大學光 (3218)-富邦券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	40	240.60	240.00	-40	663	-6.03%
2024/04/24	0	244.25	0	0.00	245.00	0	667	0.00%
2024/04/23	1	240.00	1	237.50	243.50	0	679	0.00%
2024/04/19	0	251.50	4	252.38	246.50	-4	681	-0.59%
2024/04/18	0.1	257.00	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0	257.55	0	0.00	260.00	0	684	0.00%
2024/04/16	0	258.50	1	258.50	256.00	-1	681	-0.14%
2024/04/15	0	268.30	1	267.00	267.00	-1	665	-0.15%
2024/04/12	0	271.50	1	269.50	269.50	-1	658	-0.15%
2024/04/11	0	271.00	0	0.00	270.50	0	652	0.00%
2024/04/10	0	272.00	2	271.75	271.50	-2	649	-0.31%
2024/04/09	1	270.02	1	270.50	271.50	0	646	0.00%
2024/04/08	0	0.00	3	272.50	273.00	-3	642	-0.47%
2024/04/03	1	270.53	0	0.00	271.50	1	638	0.16%
2024/04/02	1	273.01	0	0.00	273.50	1	635	0.16%
2024/03/29	0	272.50	0	0.00	271.50	0	625	0.00%
2024/03/28	0	274.00	0	0.00	273.00	0	628	0.00%
2024/03/27	1	274.50	0	0.00	275.50	1	633	0.16%
2024/03/26	0	268.50	1	270.00	268.50	-1	642	-0.15%
2024/03/25	0	274.67	0	0.00	274.00	0	644	0.00%
2024/03/22	0	0.00	5	274.90	275.50	-5	643	-0.78%
2024/03/19	3	274.00	0	0.00	274.00	3	639	0.47%
2024/03/18	0	0.00	2	268.50	274.00	-2	628	-0.32%
2024/03/15	0	273.64	0	0.00	271.00	0	617	0.01%
2024/03/14	0	0.00	11	278.36	281.00	-11	599	-1.84%
2024/03/13	0	0.00	1	293.99	293.00	-1	573	-0.18%
2024/03/12	9	290.39	0	0.00	290.50	9	563	1.60%
2024/03/08	0	287.10	3	290.00	282.50	-3	557	-0.53%
2024/03/07	3	290.00	56	291.21	287.50	-53	549	-9.64%
2024/03/06	0	297.00	2	296.00	294.50	-2	537	-0.37%
2024/03/05	0	299.31	0	0.00	298.00	0	535	0.01%
2024/03/04	0	302.00	5	302.70	300.00	-5	533	-0.94%
2024/03/01	3	305.33	4	300.13	304.00	-1	525	-0.19%
2024/02/29	3	298.17	0	0.00	301.00	3	514	0.58%
2024/02/27	2	294.50	1	293.00	293.00	1	503	0.20%
2024/02/26	3	296.00	0	0.00	295.00	3	490	0.61%
2024/02/23	10	301.30	8	303.19	298.50	2	486	0.41%
2024/02/22	17	296.97	2	298.00	299.00	15	472	3.17%
2024/02/21	0	285.50	0	0.00	285.00	0	442	0.00%
2024/02/20	2	278.00	3	277.83	285.00	-1	445	-0.22%
2024/02/19	3	282.33	1	280.01	280.00	2	450	0.45%
2024/02/15	24	277.54	0	0.00	274.00	24	441	5.44%
2024/02/02	0	272.00	0	0.00	269.00	0	424	0.00%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.00%
2024/01/31	0	276.50	0.3	276.50	275.00	-0.3	412	-0.07%
2024/01/30	0	284.25	0	0.00	281.50	0	403	0.00%
2024/01/25	0	281.50	0	0.00	279.50	0	373	0.00%
2024/01/24	1	283.00	0	0.00	281.50	1	371	0.27%
2024/01/19	0	284.00	0	0.00	282.00	0	363	0.00%
2024/01/18	0	0.00	7	285.07	284.00	-7	360	-1.94%
2024/01/17	7	294.00	0	0.00	288.50	7	355	1.97%
2024/01/12	0.4	284.00	0	0.00	279.50	0.4	334	0.10%
2024/01/08	0	274.19	0	0.00	273.50	0	325	0.01%
2024/01/05	20	275.53	0	0.00	275.50	20	325	6.15%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.00%
2023/12/29	0.1	277.00	0	0.00	277.00	0.1	324	0.02%
2023/12/28	30	278.18	0.1	279.00	278.00	30	323	9.26%
2023/12/27	0.1	275.50	0	0.00	275.50	0.1	321	0.02%
2023/12/26	0	274.00	0	275.00	275.50	0	319	-0.01%
2023/12/22	0	268.00	0	0.00	267.50	0	313	0.00%
2023/12/21	0	271.00	1.1	269.06	271.00	-1	306	-0.34%
2023/12/20	0	275.50	0	0.00	271.50	0	297	0.00%
2023/12/19	0	282.50	0	0.00	278.00	0	285	0.00%
2023/12/18	0	283.00	0	0.00	281.00	0	281	0.00%
2023/12/13	0	283.25	0	0.00	287.00	0	272	0.01%
2023/12/08	0	288.00	0	0.00	288.50	0	265	0.00%
2023/11/29	0	293.33	0	0.00	292.00	0	253	0.01%
2023/11/27	0	0.00	3	295.00	295.00	-3	253	-1.18%
2023/11/24	0	0.00	7	292.50	295.50	-7	253	-2.76%
2023/11/21	0	282.67	0	0.00	281.00	0	248	0.00%
2023/11/17	17.1	284.56	0	0.00	284.00	17.1	239	7.13%
2023/11/16	0	289.63	0	0.00	289.00	0	235	0.01%
2023/11/10	0	299.50	0	0.00	297.50	0	229	0.00%
2023/10/26	68	310.76	0	0.00	312.00	68	243	27.96%
2023/10/11	2.9	339.43	0	0.00	338.50	2.9	263	1.10%
2023/09/13	0	0.00	5	325.60	324.50	-5	342	-1.46%
2023/09/07	0	0.00	4	332.63	330.50	-4	379	-1.05%
2023/08/22	0	0.00	5	361.00	358.00	-5	381	-1.31%
2023/08/17	0	0.00	15	379.37	379.50	-15	387	-3.87%
2023/08/16	39.1	378.94	3	379.00	379.50	36.1	386	9.34%
2023/07/31	4	395.75	0	0.00	391.50	4	416	0.96%
2023/07/28	3	395.67	0	0.00	397.50	3	416	0.72%
2023/07/27	4	397.13	0	0.00	394.00	4	420	0.95%
2023/07/26	10.1	398.56	0	0.00	395.50	10.1	422	2.39%
2023/07/25	4.3	402.05	0	0.00	402.00	4.3	426	1.01%
2023/07/13	0	0.00	4	390.88	389.00	-4	469	-0.85%
2023/07/11	0	0.00	12	397.92	394.00	-12	479	-2.50%
2023/07/04	2	432.00	0	0.00	429.00	2	506	0.39%
2023/07/03	0	0.00	0	428.00	428.00	0	520	0.00%
2023/06/30	4	426.88	0	0.00	424.00	4	551	0.73%
2023/06/28	0	0.00	30	406.78	413.00	-30	633	-4.74%
2023/06/16	0	0.00	0	418.38	418.00	0	679	0.00%
2023/06/14	0	396.00	0	0.00	393.00	0	671	0.00%
2023/06/06	8	400.13	0	0.00	398.00	8	678	1.18%
2023/05/30	0	0.00	4	392.50	391.00	-4	688	-0.58%
2023/05/24	1	407.00	2	407.75	403.50	-1	689	-0.14%
2023/05/23	6	407.25	0	0.00	405.50	6	691	0.87%
2023/05/12	0	0.00	5	390.70	390.00	-5	721	-0.69%
2023/05/10	46	420.23	1	410.50	423.00	45	720	6.25%
2023/04/28	0	0.00	1	396.00	401.00	-1	758	-0.13%
2023/04/25	0	0.00	4	391.50	391.50	-4	816	-0.49%
2023/04/24	0	0.00	1	400.00	397.50	-1	815	-0.12%
2023/04/19	0	0.00	0.7	417.00	413.50	-0.7	827	-0.08%
2023/04/18	0	0.00	2	422.00	425.00	-2	803	-0.25%
2023/04/14	0	0.00	0.1	396.16	394.50	-0.1	820	-0.01%
2023/04/13	0	0.00	90	400.81	400.00	-90	826	-10.89%
2023/04/10	0	0.00	0.2	397.05	398.00	-0.2	824	-0.02%
2023/04/07	1	391.00	0	0.00	387.50	1	814	0.12%
2023/04/06	0	0.00	64.7	389.07	396.00	-64.7	804	-8.04%
2023/03/31	4	406.25	42	399.99	395.50	-38	794	-4.78%
2023/03/30	40	423.90	23	412.54	416.50	17	764	2.22%
2023/03/29	4	382.75	3	386.67	387.50	1	691	0.14%
2023/03/28	0	0.00	56.2	359.43	366.50	-56.2	669	-8.40%
2023/03/27	6.3	360.87	0	0.00	360.00	6.3	640	0.98%
2023/03/24	0	0.00	84	346.86	351.00	-84	633	-13.27%
2023/03/23	0	0.00	68	351.19	353.50	-68	637	-10.67%
2023/03/22	4	357.50	109	350.77	354.50	-105	640	-16.40%	大賣/鉅額交易
2023/03/21	3.1	350.35	0	0.00	355.00	3.1	639	0.48%
2023/03/20	0	0.00	1.1	340.13	340.00	-1.1	640	-0.17%
2023/03/17	1	351.00	1	349.50	351.00	0	643	0.00%
2023/03/16	0	0.00	14.9	352.66	348.00	-14.9	647	-2.30%
2023/03/15	5	346.10	14	342.11	347.50	-9	645	-1.40%
2023/03/14	16.3	334.62	10.1	338.07	338.50	6.2	653	0.95%
2023/03/13	1	323.00	4	317.88	326.00	-3	687	-0.44%
2023/03/10	2	320.50	2.1	321.63	320.50	-0.1	719	-0.02%
2023/03/09	3	335.17	2.2	332.82	332.00	0.8	731	0.11%
2023/03/08	3	337.00	6	330.83	332.50	-3	732	-0.41%
2023/03/07	0	0.00	1	333.50	331.00	-1	740	-0.14%
2023/03/06	2.9	333.08	2	335.00	335.50	0.9	753	0.12%
2023/03/03	3	330.83	4.3	330.53	328.50	-1.3	779	-0.17%
2023/03/02	6	329.25	10.2	326.36	329.50	-4.1	797	-0.52%
2023/02/24	3.1	325.67	4	325.50	324.00	-0.9	811	-0.11%
2023/02/23	5.1	329.19	0	0.00	328.50	5.1	811	0.62%
2023/02/22	7	327.56	11.1	325.97	325.00	-4.1	823	-0.50%
2023/02/21	85.3	328.27	0	0.00	330.50	85.3	825	10.34%
2023/02/20	1	321.50	76.6	314.02	319.00	-75.6	826	-9.15%
2023/02/17	0	0.00	44	324.80	324.00	-44	819	-5.37%
2023/02/16	2	328.00	0	0.00	329.50	2	833	0.24%
2023/02/14	43	328.27	5.9	328.90	326.00	37.1	839	4.42%
2023/02/13	5.6	343.12	0	337.00	335.50	5.5	828	0.67%
2023/02/10	0	0.00	9.8	341.34	335.00	-9.8	826	-1.18%
2023/02/09	13	345.35	6	342.08	346.00	7	818	0.86%
2023/02/08	15	335.60	11.4	332.48	340.00	3.6	810	0.45%
2023/02/07	190.2	335.25	19.9	331.14	335.00	170.3	805	21.14%	大買/鉅額交易
2023/02/06	45.7	337.16	5.2	332.02	330.50	40.5	799	5.06%
2023/02/03	5	330.50	6	329.00	326.00	-1	785	-0.13%
2023/02/02	34	333.68	10	332.30	332.50	24	784	3.06%
2023/02/01	84.2	332.22	2	332.75	331.00	82.2	786	10.45%
2023/01/31	33.2	325.31	2	324.25	325.50	31.2	781	3.99%
2023/01/30	8.3	321.01	0	0.00	325.00	8.3	772	1.07%
2023/01/17	0	0.00	5	331.50	324.00	-5	763	-0.65%
2023/01/16	4	326.87	6	316.08	327.50	-2	739	-0.27%
2023/01/13	5	311.29	1	308.00	308.00	4	711	0.56%
2023/01/12	0	0.00	3	300.67	304.50	-3	712	-0.42%
2023/01/11	4	303.00	2	302.00	301.50	2	711	0.28%
2023/01/09	0	0.00	1.1	307.56	302.00	-1.1	702	-0.16%
2023/01/06	4	311.25	3.3	307.65	308.00	0.7	695	0.10%
2023/01/05	4.5	315.19	8	309.56	309.00	-3.5	695	-0.50%
2023/01/04	7.7	311.98	0	0.00	307.50	7.7	684	1.13%
2023/01/03	0	0.00	5	296.10	299.00	-5	659	-0.76%
2022/12/30	8	301.00	3	293.83	298.50	5	642	0.78%
2022/12/29	23.2	295.30	1	287.00	295.00	22.2	632	3.50%
2022/12/28	1	291.50	12	293.42	292.00	-11	627	-1.75%
2022/12/27	2.2	290.23	0	0.00	290.50	2.2	624	0.35%
2022/12/26	20	289.95	1	292.50	285.50	19	630	3.01%
2022/12/22	7	287.43	6.1	287.87	289.50	0.9	638	0.14%
2022/12/21	12.4	283.39	0	0.00	283.00	12.4	639	1.94%
2022/12/20	10	290.00	4.5	287.33	275.00	5.5	641	0.85%
2022/12/19	84.2	292.64	2	292.00	289.50	82.2	636	12.92%
2022/12/16	2	294.50	0.4	289.50	289.50	1.6	635	0.26%
2022/12/13	0	0.00	2.5	291.69	288.00	-2.5	633	-0.39%
2022/12/12	3.4	297.94	0	0.00	292.50	3.4	630	0.54%
2022/12/09	0	0.00	5	296.50	292.00	-5	626	-0.80%
2022/12/08	0	0.00	3.7	299.00	296.50	-3.7	618	-0.61%
2022/12/07	5	301.50	71	296.38	298.50	-66	609	-10.83%
2022/12/06	7	300.50	4	301.00	298.00	3	589	0.51%
2022/12/05	68	301.01	18	304.50	303.00	50	574	8.71%
2022/12/02	75	282.14	0	0.00	286.00	75	529	14.16%
2022/11/23	30	259.87	0	0.00	261.50	30	464	6.46%
2022/11/17	0	0.00	20	249.10	249.00	-20	477	-4.19%
2022/11/09	4.7	265.17	0	0.00	261.50	4.7	522	0.90%
2022/11/08	131	263.69	0	0.00	261.00	131	522	25.09%	大買/鉅額交易
2022/11/03	5	251.70	0	0.00	259.50	5	531	0.94%
2022/10/31	4	246.75	0	0.00	247.00	4	543	0.74%
2022/10/28	4	245.63	0	0.00	245.50	4	550	0.73%
2022/10/27	80	240.24	0	0.00	238.50	80	555	14.41%
2022/10/25	0	0.00	57.6	231.59	233.00	-57.6	558	-10.30%
2022/10/20	80	239.59	0	0.00	239.00	80	568	14.08%
2022/10/17	1	258.00	0	0.00	262.00	1	574	0.17%
2022/10/14	25	264.60	0	0.00	262.50	25	575	4.34%
2022/10/13	0	0.00	26	266.06	253.50	-26	576	-4.51%
2022/10/12	50	270.32	0	0.00	273.00	50	572	8.74%
2022/10/07	0	0.00	40	272.43	273.00	-40	596	-6.71%
2022/10/03	0	0.00	112	276.83	274.00	-112	678	-16.50%	大賣/鉅額交易
2022/09/30	22	285.00	0	0.00	282.50	22	684	3.21%
2022/09/28	1	281.00	0	0.00	281.00	1	700	0.14%
2022/09/27	58	294.70	0	0.00	296.00	58	699	8.30%
2022/09/26	0	0.00	20	288.85	287.00	-20	698	-2.86%
2022/09/22	46	297.98	0	0.00	298.50	46	703	6.54%
2022/09/13	20	316.30	0	0.00	312.50	20	700	2.85%
2022/09/05	15	316.57	0	0.00	313.00	15	680	2.20%
2022/08/31	0	0.00	5.8	332.77	318.50	-5.8	676	-0.86%
2022/08/05	40	332.56	0	0.00	335.50	40	527	7.59%
2022/08/04	14.3	318.16	0	0.00	322.50	14.3	516	2.77%
2022/08/02	0	0.00	55	327.45	329.00	-55	505	-10.89%
2022/07/27	10	317.80	0	0.00	320.00	10	502	1.99%
2022/07/18	1	325.00	0	0.00	325.50	1	506	0.20%
2022/07/15	78.4	315.57	0	0.00	311.50	78.4	492	15.90%
2022/07/14	0	0.00	191	311.51	314.00	-191	478	-39.93%	大賣/鉅額交易
2022/07/12	0	0.00	7	307.29	294.00	-7	433	-1.61%
2022/07/07	0	0.00	7	292.86	293.50	-7	368	-1.90%
2022/07/04	2	281.00	10	281.55	284.00	-8	340	-2.35%
2022/07/01	0	0.00	58	278.15	269.00	-58	340	-17.04%
2022/06/30	0	0.00	54	282.16	285.00	-54	345	-15.63%
2022/06/10	3	279.50	0	0.00	284.00	3	368	0.81%
2022/06/09	0	0.00	51	282.00	280.00	-51	380	-13.40%
2022/06/08	7	273.64	0	0.00	274.50	7	399	1.75%
2022/05/25	14	252.18	0	0.00	251.00	14	389	3.59%
2022/05/13	0	0.00	4	257.00	258.50	-4	387	-1.03%
2022/05/09	0	0.00	7	234.07	231.00	-7	382	-1.83%
2022/05/06	0	0.00	37	237.26	241.00	-37	380	-9.72%
2022/05/05	0	0.00	11	235.00	230.00	-11	373	-2.94%
2022/05/04	36	227.51	0	0.00	226.00	36	367	9.80%
2022/05/03	3	237.00	0	0.00	237.00	3	358	0.84%
2022/04/28	0	0.00	1	249.50	247.00	-1	353	-0.28%
2022/04/25	7	222.57	40	221.20	220.50	-33	332	-9.92%
2022/04/22	6	250.75	0	0.00	244.50	6	318	1.88%
2022/04/19	4	271.50	0	0.00	269.00	4	309	1.29%
2022/04/18	3	268.33	0	0.00	271.00	3	310	0.97%
2022/04/14	0	0.00	1	270.50	271.00	-1	312	-0.32%
2022/04/12	1	260.50	0	0.00	262.50	1	312	0.32%
2022/04/08	1	273.00	0	0.00	273.00	1	306	0.33%
2022/04/01	0	0.00	1	285.50	288.50	-1	280	-0.36%
2022/03/28	1	270.50	0	0.00	274.00	1	260	0.38%
2022/03/22	0	0.00	0.2	273.50	272.50	-0.2	258	-0.06%
2022/03/15	0	0.00	0	307.50	306.50	0	235	-0.01%
2022/03/11	0.1	301.50	0	300.50	300.50	0.1	220	0.03%
2022/03/07	0	0.00	0	271.50	270.00	0	199	-0.01%
2022/02/22	0.1	285.50	0	0.00	288.00	0.1	261	0.04%
2021/12/02	3	271.00	3	269.67	270.00	0	323	0.00%
2021/11/30	153	278.86	0	0.00	283.50	153	316	48.31%	大買/鉅額交易
2021/11/25	0	0.00	237	266.75	270.50	-237	305	-77.68%	大賣/鉅額交易
2021/11/23	0	0.00	80	280.55	278.00	-80	291	-27.46%
2021/11/19	0	0.00	107	287.86	287.00	-107	288	-37.06%	大賣/鉅額交易
2021/11/18	0	0.00	72	283.78	284.50	-72	284	-25.33%
2021/11/17	0	0.00	144	287.35	288.00	-144	279	-51.43%	大賣/鉅額交易
2021/11/16	0	0.00	40	291.69	290.50	-40	273	-14.64%
2021/11/01	0	0.00	0.1	316.00	317.00	-0.1	308	-0.03%
2021/10/29	0.1	310.00	9	306.78	318.00	-8.9	323	-2.75%
2021/10/15	0	0.00	0.1	328.00	325.50	-0.1	458	-0.02%
2021/10/13	0	0.00	0.3	335.00	335.00	-0.3	544	-0.06%
2021/10/12	66.3	350.26	0	0.00	345.00	66.3	549	12.08%
2021/10/08	0	0.00	1	336.00	340.00	-1	539	-0.19%
2021/10/07	0.5	334.90	0	0.00	335.50	0.5	541	0.09%
2021/10/06	0.1	324.54	0	327.00	324.00	0.1	545	0.02%
2021/10/05	0.5	315.42	0	0.00	318.50	0.5	541	0.09%
2021/10/04	0	0.00	0	304.33	298.00	0	542	-0.01%
2021/09/30	13	304.65	0	0.00	309.00	13	576	2.26%
2021/09/29	0	0.00	0.1	300.00	297.00	-0.1	585	-0.02%
2021/09/28	0	306.50	0	0.00	306.00	0	611	0.00%
2021/09/27	0	0.00	7	307.29	309.00	-7	620	-1.13%
2021/09/24	0.1	305.52	0	0.00	307.00	0.1	638	0.02%
2021/09/09	4	303.00	0	0.00	302.50	4	998	0.40%
2021/09/06	0	0.00	0	312.21	304.00	0	1,016	0.00%
2021/09/03	0	312.00	0	0.00	314.00	0	1,020	0.00%
2021/09/01	0	0.00	0.1	313.28	312.00	-0.1	1,020	-0.01%
2021/08/31	0.1	320.50	0	0.00	314.00	0.1	1,022	0.01%
2021/08/27	0	0.00	29	307.72	310.00	-29	1,019	-2.84%
2021/08/25	0	0.00	38	313.83	310.50	-38	1,070	-3.55%
2021/08/19	0	0.00	10.6	299.44	297.50	-10.6	1,089	-0.97%
2021/08/13	0	0.00	0.1	327.50	315.50	-0.1	1,126	-0.01%
2021/08/12	0.1	326.00	0	0.00	327.50	0.1	1,126	0.01%
2021/08/11	0	0.00	0.2	334.54	323.50	-0.2	1,136	-0.01%
2021/08/10	0.2	333.79	0	0.00	335.00	0.2	1,138	0.01%
2021/08/09	0	0.00	136.2	329.41	325.50	-136.2	1,160	-11.75%	大賣/鉅額交易
2021/08/06	0	0.00	0.5	339.57	336.50	-0.5	1,181	-0.05%
2021/08/05	0.1	338.50	63	336.00	335.00	-62.9	1,189	-5.29%
2021/08/04	0.1	361.50	3.3	348.41	339.00	-3.2	1,203	-0.26%
2021/08/03	0.7	358.57	0.1	361.95	351.00	0.6	1,206	0.05%
2021/08/02	2	353.75	3.2	352.13	354.00	-1.2	1,220	-0.10%
2021/07/30	0	0.00	2.3	363.86	357.50	-2.3	1,219	-0.19%
2021/07/29	3.2	365.43	0.1	357.38	368.00	3.1	1,216	0.26%
2021/07/28	0	0.00	20.9	339.23	345.50	-20.9	1,207	-1.73%
2021/07/27	0	0.00	2.1	367.54	359.00	-2.1	1,208	-0.18%
2021/07/26	4.2	372.56	0.2	379.24	378.50	4	1,207	0.33%
2021/07/23	1.1	357.27	1.3	350.00	363.00	-0.2	1,190	-0.02%
2021/07/22	0.4	360.00	0	0.00	362.00	0.4	1,175	0.03%
2021/07/21	29	349.28	45.1	349.94	342.50	-16.1	1,161	-1.39%
2021/07/20	3.2	361.36	59.6	346.52	342.50	-56.4	1,143	-4.93%
2021/07/19	40.3	342.52	0	0.00	349.50	40.3	1,086	3.71%
2021/07/15	1	313.50	0	0.00	311.50	1	1,059	0.09%
2021/07/14	0	0.00	0.8	303.95	303.50	-0.8	1,059	-0.08%
2021/07/12	0	0.00	1	321.50	321.50	-1	1,046	-0.10%
2021/07/09	0	0.00	1.4	336.42	326.00	-1.4	1,051	-0.14%
2021/07/08	60	340.52	5	338.40	338.00	55	1,050	5.24%
2021/07/07	123	329.29	21.9	332.66	322.50	101.1	1,046	9.67%	大買/鉅額交易
2021/07/06	40	324.61	1.1	324.69	322.00	38.9	1,058	3.68%
2021/07/05	2	328.00	0.2	324.58	336.50	1.8	1,064	0.17%
2021/07/01	0	0.00	1.5	337.40	334.50	-1.5	1,048	-0.15%
2021/06/30	0	0.00	6.3	354.96	345.00	-6.3	1,063	-0.59%
2021/06/29	1	360.00	35	349.74	345.50	-34	1,085	-3.13%
2021/06/28	2	352.00	17.1	354.73	352.00	-15.1	1,135	-1.33%
2021/06/25	41	358.45	158.9	368.48	352.00	-117.9	1,130	-10.43%	大賣/鉅額交易
2021/06/24	77	442.75	340.3	428.44	386.00	-263.3	1,051	-25.05%	大賣/鉅額交易
2021/06/23	792	413.79	278	414.00	414.00	514	1,025	50.12%	大買/大賣/鉅額交易
2021/06/22	240	367.73	0	0.00	376.50	240	1,012	23.71%	大買/鉅額交易
2021/06/21	295	341.28	0	0.00	342.50	295	1,014	29.07%	大買/鉅額交易
2021/06/18	69	324.93	2	334.50	337.00	67	1,009	6.64%
2021/06/17	2.1	319.81	1	317.00	315.50	1.1	1,002	0.11%
2021/06/11	1	309.00	0	0.00	308.50	1	1,182	0.08%
2021/06/10	0.2	313.00	0	0.00	309.00	0.2	1,218	0.02%
2021/06/08	0	0.00	1	311.50	310.50	-1	1,255	-0.08%
2021/06/07	1	306.50	0	0.00	307.00	1	1,269	0.08%
2021/06/04	0	0.00	0.3	308.00	307.00	-0.3	1,273	-0.02%
2021/06/02	171.2	320.34	0	0.00	324.50	171.2	1,241	13.79%	大買/鉅額交易
2021/05/20	17	299.24	0	0.00	296.00	17	1,196	1.42%
2021/05/19	89	298.58	0	0.00	301.00	89	1,206	7.38%
2021/05/17	234	281.04	1.1	280.60	281.00	232.9	1,198	19.44%	大買/鉅額交易
2021/05/14	186	314.99	0	0.00	311.50	186	1,176	15.81%	大買/鉅額交易
2021/05/13	101	285.38	0	0.00	290.00	101	1,152	8.77%	大買/鉅額交易
2021/05/12	186	287.56	0	0.00	280.50	186	1,143	16.27%	大買/鉅額交易
2021/05/11	140	314.32	1	321.93	307.00	139	1,126	12.33%	大買/鉅額交易
2021/05/10	31	319.86	0	0.00	329.50	31	1,111	2.79%
2021/05/07	10	310.20	0	0.00	311.00	10	1,099	0.91%
2021/04/08	0.1	331.50	0	0.00	328.00	0.1	1,131	0.01%
2021/04/06	0	0.00	1	338.00	329.00	-1	1,117	-0.09%
2021/04/01	1	330.99	2	330.50	336.00	-1	1,090	-0.09%
2021/03/31	1.4	328.69	0	0.00	323.00	1.4	1,061	0.13%
2021/03/30	0	0.00	70	316.09	313.50	-70	998	-7.01%
2021/03/26	0	0.00	52	311.10	311.00	-52	995	-5.22%
2021/03/17	0	0.00	1.2	280.71	283.00	-1.2	960	-0.12%
2021/03/16	0	0.00	5	267.10	278.00	-5	952	-0.53%
2021/03/15	5	263.50	0	0.00	263.50	5	933	0.54%
2021/03/12	0	0.00	1	260.00	260.00	-1	918	-0.11%
2021/03/11	50	260.89	0	0.00	259.50	50	922	5.42%
2021/02/26	0	0.00	1.2	242.23	242.00	-1.2	1,008	-0.12%
2021/02/05	10	223.60	0	0.00	226.00	10	1,282	0.78%
2021/02/03	0	0.00	0.1	228.00	225.00	-0.1	1,314	-0.01%
2021/01/29	0	0.00	0.2	230.21	229.00	-0.2	1,391	-0.02%
2021/01/28	0	0.00	0.6	232.73	230.00	-0.6	1,513	-0.04%
2021/01/26	0	0.00	0.5	241.37	238.00	-0.5	1,632	-0.03%
2021/01/25	0.8	245.00	0	0.00	245.00	0.8	1,641	0.05%
2021/01/20	0	0.00	0.3	240.00	237.00	-0.3	1,676	-0.02%
2021/01/19	0	0.00	1	246.00	244.50	-1	1,687	-0.06%
2021/01/18	13	239.48	7	237.29	248.50	6	1,721	0.35%
2021/01/15	0	0.00	1	237.00	237.00	-1	1,793	-0.06%
2021/01/13	1	255.50	0	0.00	253.00	1	1,805	0.06%
2020/12/28	1	245.50	0	0.00	250.00	1	1,879	0.05%
2020/12/18	0	0.00	1	252.00	252.00	-1	1,999	-0.05%
2020/12/15	0	0.00	1	234.00	225.50	-1	2,140	-0.05%
2020/12/14	0	0.00	9	244.83	245.50	-9	2,117	-0.43%
2020/12/11	1	254.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	0	0.00	1	256.00	257.50	-1	2,150	-0.05%
2020/12/09	0	0.00	50	273.14	263.00	-50	2,194	-2.28%
2020/12/08	0	0.00	89	271.97	271.50	-89	2,228	-3.99%
2020/12/07	0	0.00	10.5	278.60	275.00	-10.5	2,265	-0.47%
2020/12/04	0	0.00	0.5	288.65	286.00	-0.5	2,283	-0.02%
2020/12/02	0	0.00	286	285.48	283.50	-286	2,429	-11.77%	大賣/鉅額交易
2020/12/01	0	0.00	32	294.00	292.00	-32	2,470	-1.30%
2020/11/30	76	298.63	47.1	299.48	296.50	29	2,461	1.18%
2020/11/26	12	295.17	0	295.00	297.50	12	2,426	0.49%
2020/11/24	97	304.48	122	300.18	295.00	-25	2,401	-1.04%	大賣/
2020/11/23	64	300.52	40	296.78	293.00	24	2,348	1.02%
2020/11/20	0	0.00	1	298.00	296.50	-1	2,323	-0.04%
2020/11/19	203	301.53	315	298.19	298.00	-112	2,290	-4.89%	大買/大賣/鉅額交易
2020/11/18	111	282.19	0	0.00	282.00	111	2,194	5.06%	大買/鉅額交易
2020/11/17	0	0.00	1	275.50	277.00	-1	2,172	-0.05%
2020/11/16	1	276.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	0.1	274.00	18	278.33	272.00	-17.9	2,213	-0.81%
2020/11/12	18	278.11	0	0.00	279.50	18	2,221	0.81%
2020/11/10	0	0.00	169	268.76	266.00	-169	2,325	-7.27%	大賣/鉅額交易
2020/11/05	1	271.00	0	0.00	277.50	1	2,472	0.04%
2020/11/04	104	275.30	104	274.33	259.00	0	2,377	0.00%	大買/大賣/
2020/11/03	0	0.00	1	255.00	255.00	-1	2,289	-0.04%
2020/10/26	0	0.00	34	262.68	258.50	-34	2,686	-1.27%
2020/10/23	18	269.69	1	273.50	262.00	17	2,670	0.64%
2020/10/22	0	0.00	8	253.69	260.00	-8	2,631	-0.30%
2020/10/21	0	0.00	1	256.50	253.50	-1	2,632	-0.04%
2020/10/20	0	0.00	1	256.50	256.50	-1	2,640	-0.04%
2020/10/19	2	257.75	4	253.88	261.00	-2	2,663	-0.08%
2020/10/16	1	262.00	10	258.30	255.50	-9	2,673	-0.34%
2020/10/14	1	274.50	0	0.00	269.00	1	2,733	0.04%
2020/10/12	0	0.00	1	266.00	264.00	-1	2,742	-0.04%
2020/10/05	1	267.00	0	0.00	272.00	1	2,812	0.04%
2020/09/30	0	0.00	1	250.50	263.00	-1	2,828	-0.04%
2020/09/28	1	263.00	0	0.00	267.50	1	2,905	0.03%
2020/09/25	0	0.00	1	251.50	265.00	-1	3,030	-0.03%
2020/09/21	31	302.60	212	298.59	290.00	-181	3,143	-5.76%	大賣/鉅額交易
2020/09/18	552	304.28	291	301.97	291.00	261	3,076	8.48%	大買/大賣/鉅額交易
2020/09/15	1	276.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	1	278.50	5	265.40	278.50	-4	3,137	-0.13%
2020/09/11	7	273.00	1	274.00	262.00	6	3,199	0.19%
2020/09/09	61	290.86	0	0.00	297.00	61	3,402	1.79%
2020/09/07	5	309.10	7	298.93	286.50	-2	3,521	-0.06%
2020/09/04	0	0.00	21	264.50	297.00	-21	3,509	-0.60%
2020/09/03	1	273.00	10	270.00	270.00	-9	3,593	-0.25%
2020/09/02	32	269.16	10	265.00	269.00	22	4,011	0.55%
2020/09/01	0	0.00	10	252.00	256.00	-10	4,187	-0.24%
2020/08/31	21	248.43	0	0.00	251.00	21	4,411	0.48%
2020/08/28	1	242.00	0	0.00	244.00	1	4,489	0.02%
2020/08/27	1	235.00	50	238.99	230.00	-49	4,569	-1.07%
2020/08/26	40	243.63	20	245.13	245.50	20	4,643	0.43%
2020/08/25	20	230.00	27	234.13	232.00	-7	4,686	-0.15%
2020/08/24	40	236.00	15	235.40	236.00	25	4,804	0.52%
2020/08/21	10	238.00	4	239.13	240.00	6	5,011	0.12%
2020/08/20	5	250.30	7	243.14	242.00	-2	5,212	-0.04%
2020/08/19	6	262.58	4	257.00	268.00	2	5,249	0.04%
2020/08/18	6	233.25	14	219.39	244.00	-8	5,403	-0.15%
2020/08/17	1	218.50	0	0.00	222.00	1	5,591	0.02%
2020/08/14	15	195.73	2	183.75	202.00	13	5,662	0.23%
2020/08/13	3	197.33	1	194.00	184.00	2	5,716	0.03%
2020/08/12	2	188.25	2	186.50	189.50	0	5,931	0.00%
2020/08/11	62	188.19	57	191.50	191.50	5	6,049	0.08%
2020/08/10	1	183.50	4	180.63	178.00	-3	6,235	-0.05%
2020/08/07	1	184.50	4	183.50	179.00	-3	6,369	-0.05%
2020/08/06	86	187.31	82	190.68	183.50	4	6,528	0.06%
2020/08/05	3	182.00	4	177.88	182.00	-1	6,580	-0.02%
2020/08/04	8	181.44	2	176.25	176.50	6	6,633	0.09%
2020/08/03	1	180.50	0	0.00	175.50	1	6,769	0.01%
2020/07/31	0	0.00	34	179.62	176.00	-34	6,832	-0.50%
2020/07/30	57	183.57	21	179.90	179.00	36	6,840	0.53%
2020/07/29	5	170.60	5	168.50	168.00	0	6,696	0.00%
2020/07/22	0	0.00	1	173.00	170.00	-1	6,804	-0.01%
2020/07/21	1	168.50	0	0.00	169.50	1	6,813	0.01%
2020/07/20	1	166.00	0	0.00	160.50	1	6,908	0.01%
2020/07/17	0	0.00	1	171.00	171.00	-1	6,950	-0.01%
2020/07/16	1	172.50	2	168.00	175.00	-1	6,941	-0.01%
2020/07/13	1	177.00	0	0.00	178.00	1	6,911	0.01%
2020/07/10	0	0.00	1	173.50	173.50	-1	6,918	-0.01%
2020/07/09	1	180.50	2	179.25	176.50	-1	6,925	-0.01%
2020/07/08	1	184.50	0	0.00	180.00	1	6,934	0.01%
2020/07/07	0	0.00	4	182.25	178.50	-4	6,903	-0.06%
2020/07/06	2	186.50	1	186.00	186.50	1	6,883	0.01%
2020/07/03	2	176.25	9	174.28	177.00	-7	6,771	-0.10%
2020/07/02	3	177.67	5	178.00	174.00	-2	6,770	-0.03%
2020/07/01	5	174.30	0	0.00	172.50	5	6,614	0.08%
2020/06/30	2	172.00	2	170.00	173.00	0	6,593	0.00%
2020/06/29	0	0.00	2	169.50	168.50	-2	6,618	-0.03%
2020/06/24	2	179.25	2	172.00	168.00	0	6,594	0.00%
2020/06/23	4	175.50	0	0.00	175.50	4	6,506	0.06%
2020/06/19	0	0.00	4	169.25	173.50	-4	6,471	-0.06%
2020/06/18	8	171.44	12	171.71	169.00	-4	6,444	-0.06%
2020/06/17	5	169.80	0	0.00	170.00	5	6,328	0.08%
2020/06/16	1	165.50	1	162.50	160.50	0	6,116	0.00%
2020/06/15	0	0.00	0	159.50	159.50	0	6,085	0.00%
2020/06/12	2	169.25	54	169.73	161.50	-52	6,040	-0.86%
2020/06/11	53	168.53	4	168.75	171.00	49	5,955	0.82%
2020/06/10	5	170.20	1	170.00	166.00	4	5,878	0.07%
2020/06/09	19	174.39	8	177.88	167.00	11	5,770	0.19%
2020/06/08	3	167.67	305	162.87	171.50	-302	5,392	-5.60%	大賣/鉅額交易
2020/06/05	508	155.96	201	155.30	156.00	307	5,238	5.86%	大買/大賣/鉅額交易
2020/06/04	6	143.17	19	140.87	142.00	-13	5,032	-0.26%
2020/06/03	20	144.23	94	139.77	139.50	-74	4,976	-1.49%
2020/06/02	93	140.85	1	141.00	139.00	92	4,909	1.87%
2020/06/01	2	138.50	75	138.73	140.00	-73	4,867	-1.50%
2020/05/29	0	0.00	1	140.00	142.00	-1	4,834	-0.02%
2020/05/28	136	148.06	144	148.40	137.00	-8	4,729	-0.17%	大買/大賣/
2020/05/27	14	144.86	75	134.54	142.50	-61	4,536	-1.34%
2020/05/26	10	138.25	150	137.29	136.00	-140	4,396	-3.18%	大賣/鉅額交易
2020/05/25	21	145.74	17	144.50	141.50	4	4,331	0.09%
2020/05/22	183	139.69	184	140.86	141.00	-1	4,180	-0.02%	大買/大賣/
2020/05/21	1	131.00	5	129.80	131.00	-4	3,975	-0.10%
2020/05/20	6	131.42	78	126.38	130.50	-72	3,910	-1.84%
2020/05/19	0	0.00	19	130.16	127.00	-19	3,769	-0.50%
2020/05/18	2	125.50	7	129.64	133.00	-5	3,513	-0.14%
2020/05/15	26	117.69	27	117.56	121.00	-1	3,353	-0.03%
2020/05/14	19	114.37	15	112.63	110.00	4	3,145	0.13%
2020/05/13	6	112.92	3	109.50	108.50	3	3,021	0.10%
2020/05/12	11	109.18	8	107.63	106.50	3	2,883	0.10%
2020/05/11	2	105.75	5	101.30	108.00	-3	2,798	-0.11%
2020/05/08	43	103.57	10	103.10	98.50	33	2,754	1.20%
2020/05/07	135	92.51	57	90.66	96.10	78	2,596	3.00%	大買/
2020/05/06	33	88.11	0	0.00	87.40	33	2,675	1.23%
2020/05/05	1	84.70	1	84.60	84.10	0	2,669	0.00%
2020/04/30	0	0.00	1	86.60	86.00	-1	2,902	-0.03%
2020/04/29	1	87.70	9	87.23	87.10	-8	3,163	-0.25%
2020/04/28	108	85.20	26	85.27	86.10	82	3,283	2.50%	大買/
2020/04/27	12	84.12	0	0.00	84.20	12	3,286	0.37%
2020/04/24	1	83.60	17	83.14	82.40	-16	3,375	-0.47%
2020/04/23	29	84.24	5	82.66	83.90	24	3,675	0.65%
2020/04/22	6	79.22	0	0.00	80.80	6	3,712	0.16%
2020/04/21	0	0.00	2	74.60	74.60	-2	3,673	-0.05%
2020/04/20	1	75.50	0	0.00	75.90	1	3,653	0.03%
2020/04/16	0	0.00	1	74.40	74.50	-1	3,617	-0.03%
2020/04/15	1	75.00	1	76.20	74.40	0	3,607	0.00%
2020/04/14	3	74.67	10	74.44	76.30	-7	3,573	-0.20%
2020/04/13	9	76.08	1	74.10	72.80	8	3,553	0.23%
2020/04/09	1	72.90	4	70.93	72.10	-3	3,491	-0.09%
2020/04/08	3	69.13	0	0.00	70.00	3	3,455	0.09%
2020/04/07	1	68.20	0	0.00	67.10	1	3,463	0.03%
2020/03/23	1	51.00	0	0.00	51.90	1	3,217	0.03%
2020/03/10	0	0.00	2	74.85	76.60	-2	3,119	-0.06%
2020/03/09	2	80.55	0	0.00	77.80	2	3,122	0.06%
2020/03/06	0	0.00	2	80.60	80.10	-2	3,121	-0.06%
2020/03/05	2	81.70	0	0.00	81.70	2	3,137	0.06%
2020/02/26	0	0.00	1	80.50	80.00	-1	3,277	-0.03%
2020/02/25	1	80.90	0	0.00	79.40	1	3,401	0.03%
2020/02/21	0	0.00	1	85.40	84.00	-1	3,388	-0.03%
2020/02/20	1	85.30	0	0.00	86.00	1	3,388	0.03%
2020/02/03	149	88.45	1,147	88.87	86.50	-998	3,070	-32.51%	大買/大賣/鉅額交易
2020/01/31	1,018	85.97	20	85.10	86.00	998	2,925	34.12%	大買/鉅額交易
2020/01/17	6	80.00	0	0.00	79.00	6	2,823	0.21%
2020/01/16	31	75.26	30	76.07	76.60	1	2,544	0.04%
2019/12/11	1	69.50	0	0.00	67.80	1	3,965	0.03%
2019/11/29	0	0.00	40	70.40	68.60	-40	4,538	-0.88%
2019/11/27	10	72.20	0	0.00	71.00	10	4,666	0.21%
2019/11/26	0	0.00	29	69.56	69.10	-29	4,733	-0.61%
2019/11/25	4	70.40	0	0.00	69.30	4	4,803	0.08%
2019/11/22	50	69.26	5	71.40	70.70	45	4,731	0.95%
2019/11/21	10	67.22	0	0.00	66.50	10	4,589	0.22%
2019/11/08	0	0.00	45	66.67	67.20	-45	4,432	-1.02%
2019/10/21	40	66.95	120	65.26	67.40	-80	3,559	-2.25%	大賣/
2019/10/18	228	62.77	135	62.45	63.80	93	3,409	2.73%	大買/大賣/
2019/10/17	42	57.75	52	58.00	59.70	-10	3,072	-0.33%
2019/10/16	10	54.30	0	0.00	54.30	10	2,871	0.35%
2019/10/04	0	0.00	50	53.37	52.50	-50	2,865	-1.74%
2019/10/03	0	0.00	40	53.92	53.10	-40	2,896	-1.38%
2019/10/02	10	53.50	0	0.00	54.00	10	2,890	0.35%
2019/10/01	0	0.00	16	52.04	52.30	-16	2,887	-0.55%
2019/09/27	21	52.81	25	52.56	51.90	-4	2,892	-0.14%
2019/09/25	100	56.07	30	54.17	54.40	70	2,881	2.43%
2019/09/24	0	0.00	10	55.00	55.30	-10	2,715	-0.37%
2019/09/23	30	52.21	0	0.00	52.60	30	2,631	1.14%
2019/09/18	10	53.00	0	0.00	52.90	10	2,550	0.39%
2019/09/12	0	0.00	10	53.40	52.20	-10	2,461	-0.41%
2019/09/11	10	55.50	0	0.00	54.30	10	2,403	0.42%
2019/09/02	0	0.00	190	51.03	53.10	-190	1,911	-9.94%	大賣/鉅額交易
2019/08/30	190	48.34	0	0.00	49.10	190	1,762	10.78%	大買/鉅額交易
2018/03/31	0	0.00	10	33.90	33.80	-10	2,382	-0.42%