大學光 (3218)-富邦-陽明券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	259.68	9.1	259.78	259.00	-0.1	654	-0.01%
2024/05/09	1.1	252.37	0	0.00	248.00	1.1	637	0.17%
2024/05/08	0.1	253.00	0	0.00	253.00	0.1	647	0.01%
2024/05/07	1	255.05	3	253.17	256.50	-2	655	-0.30%
2024/05/06	0.1	251.46	9	250.83	251.00	-8.9	663	-1.35%
2024/05/03	0.1	255.48	4	256.50	253.50	-3.9	670	-0.58%
2024/05/02	0	255.00	0	0.00	256.00	0	671	0.00%
2024/04/30	9	257.94	1.3	256.46	256.00	7.7	671	1.15%
2024/04/29	25.2	256.06	1	251.00	258.50	24.2	671	3.60%
2024/04/26	1.4	241.16	1	240.50	240.00	0.4	663	0.06%
2024/04/25	1.2	241.38	0.3	242.00	240.50	0.9	663	0.14%
2024/04/24	2	245.47	0	0.00	245.00	2	667	0.30%
2024/04/22	2.3	238.67	0.3	241.50	236.00	1.9	690	0.28%
2024/04/19	3.9	249.31	0	0.00	246.50	3.9	681	0.57%
2024/04/18	1	255.54	1	256.00	255.50	0	676	0.01%
2024/04/17	1.3	256.35	0	0.00	260.00	1.3	684	0.19%
2024/04/16	5.6	257.29	1	257.00	256.00	4.6	681	0.67%
2024/04/15	1.4	267.92	0.1	268.80	267.00	1.3	665	0.20%
2024/04/12	2	269.52	0	271.50	269.50	2	658	0.31%
2024/04/11	0.2	271.17	1	271.00	270.50	-0.9	652	-0.13%
2024/04/10	1.1	271.55	0.2	272.33	271.50	1	649	0.15%
2024/04/09	4.4	271.55	1	270.50	271.50	3.4	646	0.52%
2024/04/08	1	273.50	0	0.00	273.00	1	642	0.16%
2024/04/03	1.1	271.12	0	0.00	271.50	1.1	638	0.18%
2024/04/02	0.2	274.22	1	273.51	273.50	-0.8	635	-0.12%
2024/04/01	1	276.00	4	275.00	276.50	-3	631	-0.47%
2024/03/29	1	273.00	0.1	273.00	271.50	0.9	625	0.14%
2024/03/28	1.1	273.16	0	0.00	273.00	1.1	628	0.18%
2024/03/27	1.1	273.03	3.1	272.20	275.50	-1.9	633	-0.30%
2024/03/26	4.3	269.05	0	0.00	268.50	4.3	642	0.68%
2024/03/25	0	274.34	2	274.75	274.00	-2	644	-0.30%
2024/03/22	3.2	275.05	0.2	276.14	275.50	2.9	643	0.46%
2024/03/21	0.1	276.50	0	0.00	275.50	0.1	645	0.02%
2024/03/20	0.1	275.04	0	0.00	274.00	0.1	645	0.01%
2024/03/19	2.4	274.49	0	0.00	274.00	2.4	639	0.37%
2024/03/18	2.4	272.82	1	273.00	274.00	1.4	628	0.22%
2024/03/15	5.5	273.32	2	273.25	271.00	3.5	617	0.57%
2024/03/14	5.3	282.22	2	279.00	281.00	3.3	599	0.56%
2024/03/13	1	289.51	3	293.67	293.00	-2	573	-0.35%
2024/03/12	0	289.50	0	0.00	290.50	0	563	0.01%
2024/03/11	0.9	284.09	0	0.00	283.00	0.9	559	0.17%
2024/03/08	1.2	284.50	0.1	285.00	282.50	1.2	557	0.21%
2024/03/07	4.2	290.84	4	289.25	287.50	0.2	549	0.04%
2024/03/06	1.1	296.05	0	0.00	294.50	1.1	537	0.20%
2024/03/05	2.2	300.82	2	298.50	298.00	0.2	535	0.04%
2024/03/04	2.4	301.88	0.2	304.18	300.00	2.2	533	0.42%
2024/03/01	2.4	303.33	5.1	302.95	304.00	-2.7	525	-0.52%
2024/02/29	5.1	293.41	5.3	297.43	301.00	-0.3	514	-0.05%
2024/02/27	2.3	292.67	3	293.50	293.00	-0.7	503	-0.14%
2024/02/26	1.1	295.64	0	297.00	295.00	1.1	490	0.21%
2024/02/23	1.3	303.39	9.4	300.93	298.50	-8.1	486	-1.66%
2024/02/22	10	292.80	10.7	294.55	299.00	-0.7	472	-0.15%
2024/02/21	2	285.00	0.1	286.50	285.00	1.9	442	0.43%
2024/02/20	3.1	282.52	4	282.88	285.00	-0.9	445	-0.20%
2024/02/19	1.1	281.06	0	0.00	280.00	1.1	450	0.25%
2024/02/16	0.1	276.89	0	0.00	277.50	0.1	447	0.02%
2024/02/15	1.2	273.21	2.1	277.26	274.00	-0.9	441	-0.20%
2024/02/05	3	275.33	3	274.67	277.00	0	433	0.00%
2024/02/02	2.7	270.68	0	0.00	269.00	2.7	424	0.63%
2024/02/01	3.4	271.87	0	0.00	272.50	3.4	416	0.81%
2024/01/31	3.3	276.12	1	275.50	275.00	2.3	412	0.56%
2024/01/30	2.6	283.37	0	0.00	281.50	2.6	403	0.63%
2024/01/29	1.1	287.55	1.1	292.63	288.00	0	395	-0.01%
2024/01/26	1	281.00	2.1	288.05	289.50	-1.1	383	-0.28%
2024/01/25	0.1	281.00	2	279.50	279.50	-1.9	373	-0.50%
2024/01/24	0.1	283.00	0	0.00	281.50	0.1	371	0.02%
2024/01/22	6	282.00	0	285.50	281.50	6	366	1.64%
2024/01/19	4.1	283.14	1	284.00	282.00	3.1	363	0.85%
2024/01/18	3	285.34	0	0.00	284.00	3	360	0.84%
2024/01/17	10.1	286.26	0.1	292.50	288.50	10	355	2.80%
2024/01/16	4	286.88	8.1	286.51	288.00	-4.1	339	-1.22%
2024/01/12	0.1	280.79	0.2	280.27	279.50	0	334	0.00%
2024/01/11	1.1	281.27	5.2	282.45	283.00	-4.1	337	-1.21%
2024/01/10	0	275.50	0	0.00	275.00	0	327	0.01%
2024/01/09	0	274.50	0	0.00	274.00	0	326	0.00%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/05	0	277.00	0	0.00	275.50	0	325	0.01%
2024/01/04	2.2	272.03	0	0.00	271.50	2.2	325	0.68%
2024/01/03	1.3	277.62	0	0.00	276.50	1.3	325	0.40%
2024/01/02	1	278.00	0	0.00	278.50	1	325	0.31%
2023/12/28	0.1	278.64	0	0.00	278.00	0.1	323	0.02%
2023/12/27	0.1	276.00	0	0.00	275.50	0.1	321	0.02%
2023/12/26	0.1	273.96	1	273.50	275.50	-0.9	319	-0.28%
2023/12/25	0.2	275.18	1.1	273.18	276.00	-0.9	318	-0.30%
2023/12/22	1.6	267.69	0	0.00	267.50	1.6	313	0.50%
2023/12/21	3.8	271.38	0	0.00	271.00	3.8	306	1.24%
2023/12/20	2.2	273.85	0.4	273.64	271.50	1.9	297	0.62%
2023/12/19	0.1	280.57	0	0.00	278.00	0.1	285	0.05%
2023/12/18	3.1	281.53	0	0.00	281.00	3.1	281	1.09%
2023/12/15	1	285.50	0	0.00	282.50	1	276	0.36%
2023/12/14	0.2	287.33	1	287.00	286.00	-0.8	272	-0.30%
2023/12/13	4.4	284.47	0	0.00	287.00	4.4	272	1.60%
2023/12/11	0.1	286.00	1	287.00	283.50	-0.9	268	-0.33%
2023/12/08	0.1	288.01	0	0.00	288.50	0.1	265	0.04%
2023/12/07	4	288.26	0	0.00	287.00	4	264	1.53%
2023/12/06	0	291.50	0	0.00	289.00	0	262	0.00%
2023/12/05	0.1	292.00	0	0.00	290.50	0.1	261	0.02%
2023/12/04	0	294.00	1.2	294.87	292.50	-1.1	261	-0.43%
2023/12/01	2	293.00	0	0.00	291.00	2	258	0.77%
2023/11/30	1.1	289.65	0	0.00	289.00	1.1	255	0.43%
2023/11/29	1.2	292.95	0	0.00	292.00	1.2	253	0.46%
2023/11/28	0	291.00	1	291.50	296.50	-1	256	-0.39%
2023/11/27	2.1	300.60	2.3	299.47	295.00	-0.2	253	-0.07%
2023/11/24	0	295.33	1	296.99	295.50	-1	253	-0.40%
2023/11/22	0	285.25	1	286.50	284.50	-1	247	-0.40%
2023/11/21	5.5	281.44	0	0.00	281.00	5.5	248	2.22%
2023/11/20	0.5	288.62	0	0.00	284.50	0.5	244	0.20%
2023/11/17	3.3	284.55	0	0.00	284.00	3.3	239	1.38%
2023/11/16	4.1	290.32	1	289.00	289.00	3.1	235	1.32%
2023/11/15	2.1	297.55	0	0.00	298.00	2.1	228	0.93%
2023/11/14	2.1	296.12	0	0.00	295.00	2.1	226	0.91%
2023/11/13	0.3	296.29	0	0.00	295.50	0.3	226	0.11%
2023/11/10	0.1	300.03	0	0.00	297.50	0.1	229	0.04%
2023/11/07	0.2	302.43	0	0.00	301.50	0.2	231	0.08%
2023/11/02	0.1	304.00	0	0.00	303.00	0.1	236	0.04%
2023/11/01	1.1	298.19	1	302.00	300.00	0.1	236	0.04%
2023/10/31	0	300.00	0.2	303.00	297.00	-0.2	237	-0.08%
2023/10/30	0	308.00	0	0.00	306.00	0	239	0.00%
2023/10/27	0.1	310.00	0	0.00	308.50	0.1	240	0.04%
2023/10/26	0.1	311.00	0	0.00	312.00	0.1	243	0.04%
2023/10/25	0.2	311.77	0	0.00	310.00	0.2	241	0.09%
2023/10/24	0	303.00	0	0.00	304.50	0	239	0.00%
2023/10/23	0	301.67	0	0.00	301.50	0	241	0.00%
2023/10/20	1.2	294.20	0	0.00	301.50	1.2	243	0.50%
2023/10/19	0	312.50	0	0.00	308.00	0	237	0.01%
2023/10/17	0.1	325.07	0	0.00	322.00	0.1	239	0.02%
2023/10/16	0	329.70	0	0.00	325.50	0	248	0.00%
2023/10/13	0	331.50	0	0.00	328.50	0	254	0.00%
2023/10/12	0	337.00	0	0.00	335.00	0	260	0.01%
2023/10/11	0	339.50	0.1	339.00	338.50	-0.1	263	-0.03%
2023/10/06	0.1	335.50	0	0.00	333.00	0.1	264	0.02%
2023/10/05	1	328.00	0	0.00	328.00	1	268	0.37%
2023/10/04	0.1	330.00	0	0.00	331.00	0.1	274	0.02%
2023/10/03	0	332.50	0	0.00	328.00	0	281	0.00%
2023/09/28	1	346.50	0	340.00	336.00	1	293	0.34%
2023/09/27	0	0.00	0.1	343.49	340.50	-0.1	296	-0.04%
2023/09/25	0	332.00	0	0.00	337.50	0	298	0.00%
2023/09/21	0	328.00	0	0.00	325.00	0	322	0.00%
2023/09/19	0.1	337.00	0	0.00	333.00	0.1	330	0.03%
2023/09/15	0.1	337.50	1	335.50	336.50	-1	337	-0.28%
2023/09/14	0	0.00	1	330.00	332.50	-1	339	-0.29%
2023/09/13	0	329.00	0.1	329.00	324.50	-0.1	342	-0.03%
2023/09/12	1.2	323.74	0	0.00	322.00	1.2	360	0.32%
2023/09/11	1.2	329.54	0	0.00	325.00	1.2	363	0.32%
2023/09/07	0	337.00	0	0.00	330.50	0	379	0.00%
2023/09/06	1	339.51	0	0.00	338.00	1	398	0.25%
2023/09/05	3	344.83	3	342.67	342.50	0	402	0.00%
2023/09/04	1	351.00	1	346.50	341.50	0	414	0.00%
2023/09/01	0	343.50	2	343.50	349.00	-2	417	-0.48%
2023/08/31	1	332.50	0	0.00	335.50	1	409	0.24%
2023/08/30	1	329.50	1	334.00	334.00	0	408	0.00%
2023/08/29	1	330.50	0	0.00	323.00	1	406	0.25%
2023/08/28	0.1	319.71	0	0.00	318.50	0.1	401	0.04%
2023/08/25	0	329.94	0	0.00	321.50	0	399	0.00%
2023/08/24	0	353.50	0	0.00	359.00	0	391	0.00%
2023/08/23	1.1	357.14	1	362.50	362.50	0.1	380	0.01%
2023/08/22	2.1	364.02	0	0.00	358.00	2.1	381	0.55%
2023/08/21	0.1	378.00	0	0.00	369.00	0.1	379	0.03%
2023/08/17	0.1	378.00	0	0.00	379.50	0.1	387	0.03%
2023/08/16	1.1	379.02	0	0.00	379.50	1.1	386	0.27%
2023/08/15	0	380.00	0	0.00	378.50	0	387	0.00%
2023/08/14	0	377.00	0	0.00	380.50	0	389	0.00%
2023/08/11	3	377.36	0	0.00	377.50	3	390	0.77%
2023/08/09	1.2	371.58	1	380.00	377.00	0.2	390	0.05%
2023/08/08	0.2	385.50	0	0.00	372.50	0.2	400	0.05%
2023/08/02	2	387.00	0	0.00	383.00	2	418	0.48%
2023/07/31	0	0.00	1	401.50	391.50	-1	416	-0.24%
2023/07/28	0	0.00	1	392.50	397.50	-1	416	-0.24%
2023/07/26	1	398.50	0	0.00	395.50	1	422	0.24%
2023/07/25	0.1	397.50	0	0.00	402.00	0.1	426	0.01%
2023/07/24	0	0.00	3	397.67	398.00	-3	426	-0.70%
2023/07/21	1	391.50	0	0.00	388.50	1	425	0.24%
2023/07/20	2	396.50	0	0.00	397.00	2	425	0.47%
2023/07/19	0	0.00	2.1	396.43	397.00	-2.1	424	-0.50%
2023/07/18	1	384.00	0	0.00	384.00	1	421	0.24%
2023/07/17	2	388.25	0	0.00	387.50	2	422	0.47%
2023/07/14	0.1	392.00	2.1	393.43	389.50	-2	451	-0.44%
2023/07/12	1.2	391.54	0	0.00	392.00	1.2	470	0.26%
2023/07/11	1	395.00	0	0.00	394.00	1	479	0.21%
2023/07/10	3	401.33	0	0.00	396.50	3	487	0.62%
2023/07/04	1	433.00	0	0.00	429.00	1	506	0.20%
2023/07/03	1	424.50	2.1	427.57	428.00	-1.1	520	-0.21%
2023/06/30	0	0.00	0	431.50	424.00	0	551	0.00%
2023/06/29	3	421.67	3	428.17	437.00	0	618	0.00%
2023/06/28	2	416.00	3	409.67	413.00	-1	633	-0.16%
2023/06/27	0	410.00	0	409.00	411.00	0	662	0.00%
2023/06/26	0	404.00	0	0.00	402.50	0	672	0.00%
2023/06/21	1	402.50	0	0.00	402.50	1	676	0.15%
2023/06/20	0	414.83	0	0.00	417.50	0	673	0.00%
2023/06/19	0	411.00	0	0.00	412.50	0	678	0.00%
2023/06/16	1	418.00	3.2	413.11	418.00	-2.2	679	-0.32%
2023/06/14	0	0.00	1	394.50	393.00	-1	671	-0.15%
2023/06/13	2.1	391.10	1	394.00	395.50	1.1	694	0.16%
2023/06/12	3.1	392.00	0	0.00	389.50	3.1	691	0.45%
2023/06/09	3	419.50	5	415.70	414.50	-2	686	-0.29%
2023/06/08	2	421.00	1.1	416.66	419.00	0.9	686	0.13%
2023/06/02	0	0.00	2.2	402.59	401.00	-2.2	683	-0.32%
2023/06/01	0.3	392.88	1	396.50	398.00	-0.7	686	-0.11%
2023/05/26	0.1	394.00	0	0.00	388.00	0.1	691	0.01%
2023/05/25	3.1	394.24	0	0.00	393.00	3.1	688	0.45%
2023/05/24	1	405.50	1.2	407.39	403.50	-0.2	689	-0.03%
2023/05/23	1	405.50	2.2	409.82	405.50	-1.2	691	-0.17%
2023/05/19	1	402.50	0	0.00	399.50	1	701	0.14%
2023/05/18	1.1	404.36	0	0.00	392.00	1.1	701	0.16%
2023/05/17	0	0.00	1	395.00	401.00	-1	700	-0.14%
2023/05/15	1	389.50	2	387.50	383.50	-1	713	-0.14%
2023/05/12	1.2	397.50	0	0.00	390.00	1.2	721	0.17%
2023/05/11	1.1	411.55	1	416.00	405.00	0.1	719	0.01%
2023/05/10	0	0.00	1.4	417.93	423.00	-1.4	720	-0.19%
2023/05/09	0	0.00	0	402.00	400.00	0	718	0.00%
2023/05/08	0.1	404.50	0	0.00	404.00	0.1	731	0.01%
2023/05/05	0.1	408.50	0	0.00	409.00	0.1	733	0.01%
2023/05/04	1	407.00	0	0.00	405.50	1	735	0.14%
2023/05/03	1	406.01	2	410.75	406.00	-1	745	-0.13%
2023/05/02	1.1	400.18	0	0.00	400.00	1.1	750	0.15%
2023/04/28	1	400.50	1	401.00	401.00	0	758	0.00%
2023/04/26	1	392.00	1	390.00	394.00	0	810	0.00%
2023/04/25	0.1	402.00	0	0.00	391.50	0.1	816	0.01%
2023/04/21	1	403.50	0	0.00	395.50	1	821	0.12%
2023/04/19	11	445.93	10.1	421.01	413.50	0.9	827	0.11%
2023/04/18	1	414.00	6.1	421.64	425.00	-5.1	803	-0.63%
2023/04/14	0	0.00	2	397.00	394.50	-2	820	-0.24%
2023/04/13	3.1	412.45	1	400.50	400.00	2.1	826	0.25%
2023/04/12	1	407.00	1	405.53	406.00	0	825	0.00%
2023/04/11	1	406.50	2	403.50	405.00	-1	826	-0.12%
2023/04/10	5	396.20	4	398.50	398.00	1	824	0.12%
2023/04/07	0	0.00	0	390.00	387.50	0	814	0.00%
2023/04/06	1	392.50	1	391.50	396.00	0	804	0.00%
2023/03/31	3.1	410.00	3.3	402.80	395.50	-0.3	794	-0.03%
2023/03/30	30.1	411.52	36.1	414.30	416.50	-6	764	-0.78%
2023/03/29	21	386.60	18	383.67	387.50	3	691	0.43%
2023/03/28	6	366.17	6	368.42	366.50	0	669	0.00%
2023/03/27	3	361.00	1.1	358.95	360.00	1.9	640	0.30%
2023/03/23	0	0.00	1.1	352.00	353.50	-1.1	637	-0.17%
2023/03/21	0	0.00	1	343.50	355.00	-1	639	-0.16%
2023/03/17	1	353.00	4.1	350.00	351.00	-3.1	643	-0.47%
2023/03/16	7	356.07	5	354.50	348.00	2	647	0.31%
2023/03/14	1	327.00	7.1	330.48	338.50	-6.1	653	-0.93%
2023/03/13	1	326.00	1	315.00	326.00	0	687	0.00%
2023/03/10	1	327.00	1	328.00	320.50	0	719	0.00%
2023/03/06	0	0.00	4	334.50	335.50	-4	753	-0.53%
2023/03/02	2	327.25	0	0.00	329.50	2	797	0.25%
2023/02/24	1	327.00	0	0.00	324.00	1	811	0.12%
2023/02/23	0	0.00	1	329.00	328.50	-1	811	-0.12%
2023/02/21	0.1	322.00	0.1	325.50	330.50	-0.1	825	-0.01%
2023/02/20	0.1	317.00	0	0.00	319.00	0.1	826	0.01%
2023/02/14	2.1	330.33	0	0.00	326.00	2.1	839	0.25%
2023/02/13	2	339.50	2	337.75	335.50	0	828	0.00%
2023/02/10	1.2	345.39	0	0.00	335.00	1.2	826	0.14%
2023/02/09	1	342.50	1	344.50	346.00	0	818	0.00%
2023/02/07	2.1	334.27	2	336.00	335.00	0.1	805	0.01%
2023/02/03	1	333.00	0	0.00	326.00	1	785	0.13%
2023/02/02	1	333.00	1	333.00	332.50	0	784	0.00%
2023/02/01	1.1	335.18	1	334.50	331.00	0.1	786	0.01%
2023/01/31	1	326.50	0	0.00	325.50	1	781	0.13%
2023/01/30	3	319.33	2	322.00	325.00	1	772	0.13%
2023/01/17	1	328.00	1	332.89	324.00	0	763	0.00%
2023/01/16	2	310.75	5.2	318.54	327.50	-3.2	739	-0.43%
2023/01/13	1	308.00	1.1	310.88	308.00	-0.1	711	-0.01%
2023/01/12	0	0.00	1	304.50	304.50	-1	712	-0.14%
2023/01/11	1	302.50	6	301.67	301.50	-5	711	-0.70%
2023/01/10	0	296.50	2.1	299.36	297.00	-2.1	705	-0.30%
2023/01/09	6.1	305.48	4	303.38	302.00	2.1	702	0.29%
2023/01/06	3	312.33	1.1	311.78	308.00	1.9	695	0.27%
2023/01/05	1	309.00	2	312.25	309.00	-1	695	-0.14%
2023/01/04	1	305.00	2.3	310.88	307.50	-1.3	684	-0.19%
2023/01/03	5	293.00	5	296.00	299.00	0	659	0.00%
2022/12/30	0	0.00	10	298.50	298.50	-10	642	-1.56%
2022/12/26	0	0.00	1	293.00	285.50	-1	630	-0.16%
2022/12/23	1	290.00	0	0.00	290.00	1	638	0.16%
2022/12/22	1	290.00	0	0.00	289.50	1	638	0.16%
2022/12/21	1	283.50	3	284.50	283.00	-2	639	-0.31%
2022/12/20	0	0.00	1	293.50	275.00	-1	641	-0.16%
2022/12/13	7.1	291.62	1.3	290.31	288.00	5.8	633	0.92%
2022/12/09	5.1	295.49	1	297.00	292.00	4.1	626	0.65%
2022/12/08	0.3	298.50	0	0.00	296.50	0.3	618	0.05%
2022/12/07	4	297.38	2	298.00	298.50	2	609	0.33%
2022/12/06	1	306.00	0	0.00	298.00	1	589	0.17%
2022/12/05	0.2	303.00	2.3	298.53	303.00	-2.1	574	-0.36%
2022/12/02	1	285.00	6	282.67	286.00	-5	529	-0.94%
2022/12/01	3	272.00	1	266.50	272.00	2	502	0.40%
2022/11/30	1	265.49	0	0.00	265.50	1	493	0.21%
2022/11/29	1	260.50	0	0.00	265.50	1	491	0.20%
2022/11/28	4	270.25	3	265.50	265.50	1	487	0.21%
2022/11/25	2.1	272.40	14.2	275.38	274.00	-12.1	479	-2.53%
2022/11/24	9.1	261.14	7	261.00	262.00	2.1	463	0.45%
2022/11/23	3	258.50	8	258.38	261.50	-5	464	-1.08%
2022/11/22	3	248.33	0	0.00	248.00	3	455	0.66%
2022/11/21	1	247.00	0	0.00	247.50	1	463	0.22%
2022/11/18	4	253.86	7	253.07	247.00	-3	477	-0.62%
2022/11/17	1	250.50	0.1	251.00	249.00	0.9	477	0.19%
2022/11/16	4.1	245.23	0	0.00	245.50	4.1	475	0.86%
2022/11/15	3	246.51	1	246.00	246.00	2	478	0.43%
2022/11/14	6	253.00	2	253.50	252.00	4	491	0.82%
2022/11/11	1	271.50	3	273.33	272.00	-2	481	-0.42%
2022/11/10	4	264.61	0	0.00	258.50	4	491	0.82%
2022/11/08	0	0.00	1	264.50	261.00	-1	522	-0.19%
2022/11/07	1	253.01	0	0.00	254.50	1	523	0.19%
2022/11/04	0	0.00	1	255.50	254.00	-1	531	-0.19%
2022/11/03	2	257.25	0	0.00	259.50	2	531	0.38%
2022/11/02	0	0.00	1	259.50	252.50	-1	530	-0.19%
2022/10/31	1	247.98	0	0.00	247.00	1	543	0.19%
2022/10/27	1	235.50	1	241.50	238.50	0	555	0.00%
2022/10/26	2	233.00	4	232.00	234.00	-2	555	-0.36%
2022/10/25	0	232.00	0	0.00	233.00	0	558	0.00%
2022/10/24	1	246.00	0	0.00	237.00	1	562	0.18%
2022/10/21	1	237.50	1	238.50	241.00	0	571	0.00%
2022/10/20	0.1	239.92	0	0.00	239.00	0.1	568	0.02%
2022/10/19	0	254.00	0	0.00	250.00	0	562	0.00%
2022/10/17	0	258.50	1.2	265.93	262.00	-1.1	574	-0.20%
2022/10/14	0	0.00	1.1	259.61	262.50	-1.1	575	-0.20%
2022/10/13	3	252.17	2	253.00	253.50	1	576	0.17%
2022/10/12	1	271.00	1	273.00	273.00	0	572	0.00%
2022/10/11	0	0.00	1	255.00	266.00	-1	584	-0.17%
2022/10/06	1	272.00	0	0.00	273.00	1	611	0.16%
2022/10/05	1	279.00	1	278.50	278.50	0	635	0.00%
2022/10/03	2	278.50	5	275.40	274.00	-3	678	-0.44%
2022/09/28	4	292.63	0	0.00	281.00	4	700	0.57%
2022/09/27	2	290.50	1	297.00	296.00	1	699	0.14%
2022/09/23	0	0.00	1	290.00	288.00	-1	702	-0.14%
2022/09/22	2.1	300.62	1	288.00	298.50	1.1	703	0.16%
2022/09/21	1	296.00	0	0.00	293.50	1	700	0.14%
2022/09/19	2	304.00	0	0.00	300.50	2	693	0.29%
2022/09/15	1	307.00	0	0.00	303.50	1	693	0.14%
2022/09/14	1	312.00	1	307.00	312.00	0	699	0.00%
2022/09/13	0	0.00	0.5	315.08	312.50	-0.5	700	-0.06%
2022/09/12	0	0.00	0	315.00	318.50	0	698	0.00%
2022/09/07	1	293.01	0	0.00	302.50	1	690	0.15%
2022/09/06	3	308.50	0	0.00	308.00	3	684	0.44%
2022/09/05	0	0.00	1	315.00	313.00	-1	680	-0.15%
2022/09/02	1	318.00	1	317.00	319.00	0	680	0.00%
2022/08/31	1	319.00	1	331.00	318.50	0	676	0.00%
2022/08/29	1	335.00	0	0.00	336.50	1	644	0.16%
2022/08/25	2	355.25	0	0.00	355.50	2	636	0.31%
2022/08/24	0	0.00	1	350.00	353.00	-1	623	-0.16%
2022/08/22	2	342.00	3.1	337.77	338.00	-1.1	606	-0.17%
2022/08/19	1	335.00	0	0.00	339.00	1	596	0.17%
2022/08/18	2	352.00	1	349.50	350.00	1	579	0.17%
2022/08/17	1	351.00	3	355.00	355.00	-2	571	-0.35%
2022/08/16	1	343.50	1	348.50	343.50	0	553	0.00%
2022/08/15	0	0.00	1	330.00	329.50	-1	522	-0.19%
2022/08/12	1	328.50	1	324.50	323.00	0	524	0.00%
2022/08/09	0	0.00	0.1	340.50	344.00	-0.1	517	-0.02%
2022/08/03	0	0.00	4	322.63	314.50	-4	514	-0.78%
2022/08/02	2	330.50	1	327.50	329.00	1	505	0.20%
2022/07/29	4	333.25	0	0.00	327.50	4	503	0.79%
2022/07/28	0	0.00	1.1	329.82	329.00	-1.1	502	-0.22%
2022/07/26	0	0.00	3	318.17	319.00	-3	501	-0.60%
2022/07/25	2	312.75	2	314.50	316.00	0	498	0.00%
2022/07/21	0	0.00	2	308.50	309.00	-2	493	-0.41%
2022/07/20	1	319.00	0	0.00	309.50	1	500	0.20%
2022/07/18	0	0.00	3	321.67	325.50	-3	506	-0.59%
2022/07/14	3	313.50	1	310.50	314.00	2	478	0.42%
2022/07/13	3	315.67	7.1	318.26	314.50	-4.1	460	-0.89%
2022/07/12	1	311.00	2	301.50	294.00	-1	433	-0.23%
2022/07/11	4	296.50	3	298.17	301.00	1	404	0.25%
2022/07/08	1	302.00	4.2	303.03	310.00	-3.2	383	-0.82%
2022/07/07	3	296.33	3	295.17	293.50	0	368	0.00%
2022/07/06	2	289.25	4	288.25	292.00	-2	346	-0.58%
2022/07/05	1	280.00	0	0.00	289.00	1	341	0.29%
2022/07/04	0	0.00	0.1	284.00	284.00	-0.1	340	-0.01%
2022/06/30	0	0.00	1.1	284.93	285.00	-1.1	345	-0.30%
2022/06/27	1	286.00	2	286.25	284.50	-1	355	-0.28%
2022/06/24	1	284.50	1.1	283.45	283.50	-0.1	356	-0.01%
2022/06/23	1	281.50	0.2	277.00	279.50	0.8	355	0.23%
2022/06/22	0	0.00	3	284.00	279.50	-3	353	-0.85%
2022/06/21	2	274.50	1	278.50	279.50	1	345	0.29%
2022/06/17	0	0.00	2.1	268.54	269.00	-2.1	343	-0.60%
2022/06/15	1	273.00	0	0.00	271.50	1	348	0.29%
2022/06/13	0	0.00	3	284.50	284.00	-3	364	-0.82%
2022/06/10	0	0.00	0.1	279.51	284.00	-0.1	368	-0.02%
2022/06/09	0	0.00	0.1	283.00	280.00	-0.1	380	-0.01%
2022/06/06	0	0.00	1.1	280.50	276.00	-1.1	400	-0.26%
2022/06/02	1	267.50	0	0.00	267.50	1	398	0.25%
2022/05/23	0	0.00	0.1	257.50	258.50	-0.1	391	-0.02%
2022/05/19	0	0.00	1	248.00	247.00	-1	389	-0.26%
2022/05/18	0	0.00	2.1	252.35	250.00	-2.1	387	-0.55%
2022/05/16	2.1	246.36	0	0.00	246.00	2.1	385	0.55%
2022/05/13	3	255.33	3.1	259.47	258.50	-0.1	387	-0.04%
2022/05/12	1	243.50	1	248.00	247.00	0	380	0.00%
2022/05/11	0	0.00	1	248.00	248.00	-1	386	-0.26%
2022/05/06	0	0.00	0	239.00	241.00	0	380	-0.01%
2022/05/05	0	230.67	0	0.00	230.00	0	373	0.00%
2022/05/04	0.1	227.95	0	0.00	226.00	0.1	367	0.03%
2022/05/03	1	244.97	0	0.00	237.00	1	358	0.28%
2022/04/29	1	245.50	1	249.50	250.00	0	354	0.00%
2022/04/27	0	0.00	1	237.00	243.00	-1	348	-0.29%
2022/04/25	4.2	220.86	1	222.00	220.50	3.2	332	0.95%
2022/04/22	3.1	248.40	1	253.50	244.50	2.1	318	0.66%
2022/04/21	1	262.00	0	0.00	260.00	1	311	0.32%
2022/04/20	3	267.52	1	267.50	268.00	2	309	0.66%
2022/04/18	0	0.00	1	272.50	271.00	-1	310	-0.32%
2022/04/14	0	0.00	1	271.00	271.00	-1	312	-0.32%
2022/04/11	2.3	267.28	0	0.00	266.50	2.3	310	0.74%
2022/04/08	1	272.00	0	0.00	273.00	1	306	0.33%
2022/04/07	0.1	279.50	0	0.00	273.00	0.1	302	0.03%
2022/04/06	0	0.00	1.1	296.93	285.50	-1.1	295	-0.37%
2022/04/01	1	291.00	3	289.50	288.50	-2	280	-0.71%
2022/03/31	1	280.50	2	280.00	279.50	-1	266	-0.38%
2022/03/29	1	275.50	0	0.00	276.00	1	260	0.38%
2022/03/22	0	0.00	1	273.00	272.50	-1	258	-0.39%
2022/03/21	2	274.75	0	0.00	275.00	2	256	0.78%
2022/03/17	1	276.00	0	0.00	277.00	1	252	0.40%
2022/03/16	5.3	279.91	2	284.25	276.00	3.3	247	1.32%
2022/03/15	2	309.25	1	310.00	306.50	1	235	0.43%
2022/03/14	0	0.00	4	308.89	312.00	-4	235	-1.71%
2022/03/11	1	302.00	4.2	299.69	300.50	-3.2	220	-1.44%
2022/03/08	0.1	262.00	0	0.00	259.50	0.1	197	0.05%
2022/03/07	0.1	269.93	0	272.00	270.00	0	199	0.01%
2022/02/25	0.1	273.00	0	0.00	270.00	0.1	242	0.04%
2022/02/24	0	274.00	0	0.00	273.00	0	250	0.00%
2022/02/22	0.1	288.06	3.1	290.87	288.00	-3.1	261	-1.17%
2022/02/15	1	288.00	1	289.00	287.00	0	275	0.00%
2022/02/14	2	282.00	1	276.50	281.50	1	274	0.36%
2022/02/11	1	276.00	2	278.00	280.00	-1	268	-0.37%
2022/01/25	0.1	264.00	1	266.00	266.00	-1	260	-0.37%
2022/01/20	2.1	266.02	0	0.00	267.00	2.1	266	0.77%
2022/01/18	1	276.00	0	0.00	276.00	1	266	0.38%
2022/01/14	0	275.00	0	0.00	277.00	0	269	0.00%
2022/01/13	0	0.00	1	280.00	280.00	-1	271	-0.37%
2022/01/12	1	279.00	1	279.00	279.00	0	269	0.00%
2022/01/11	0	0.00	1	270.50	269.00	-1	267	-0.37%
2022/01/10	1.1	264.59	0	0.00	264.00	1.1	267	0.41%
2022/01/07	1	266.02	1	268.00	268.00	0	266	0.00%
2022/01/06	0	273.50	0.5	274.00	273.00	-0.5	267	-0.20%
2022/01/05	0.1	277.54	0	0.00	276.50	0.1	272	0.02%
2022/01/03	1	280.12	0	0.00	281.00	1	292	0.36%
2021/12/30	0	0.00	0	283.00	283.00	0	301	0.00%
2021/12/29	0.1	281.50	0	0.00	282.00	0.1	312	0.02%
2021/12/28	0	0.00	0	282.50	281.00	0	324	0.00%
2021/12/23	0.1	281.50	0	0.00	281.00	0.1	331	0.02%
2021/12/22	1	284.00	0	0.00	284.00	1	333	0.30%
2021/12/15	0	279.00	0	0.00	278.50	0	335	0.01%
2021/12/13	1	278.00	0	0.00	278.00	1	337	0.30%
2021/12/08	1.1	282.31	2	285.00	289.00	-1	334	-0.28%
2021/12/06	1	276.50	0	0.00	274.50	1	327	0.31%
2021/12/03	0	273.00	0	0.00	274.00	0	326	0.01%
2021/12/02	0.1	270.19	0	0.00	270.00	0.1	323	0.04%
2021/12/01	1	273.00	0	0.00	273.00	1	322	0.31%
2021/11/30	0.1	276.50	1.1	283.18	283.50	-1	316	-0.32%
2021/11/29	1.1	265.23	1	266.50	266.50	0.1	306	0.03%
2021/11/26	1	273.00	0	0.00	269.50	1	304	0.33%
2021/11/25	0.1	267.50	0	0.00	270.50	0.1	305	0.05%
2021/11/24	3.1	271.76	0	0.00	270.50	3.1	299	1.04%
2021/11/23	3.1	279.88	0	0.00	278.00	3.1	291	1.06%
2021/11/22	0	0.00	0.1	285.00	284.00	-0.1	286	-0.03%
2021/11/19	0.1	288.25	0	0.00	287.00	0.1	288	0.03%
2021/11/18	1.3	284.64	0	0.00	284.50	1.3	284	0.44%
2021/11/17	3.1	288.52	1	287.00	288.00	2.1	279	0.73%
2021/11/16	1.1	290.18	0	0.00	290.50	1.1	273	0.40%
2021/11/12	2.1	296.15	0	0.00	294.00	2.1	279	0.75%
2021/11/10	1	302.50	0	0.00	303.00	1	272	0.37%
2021/11/08	1	306.00	0	0.00	308.00	1	281	0.36%
2021/10/28	2	305.00	0	0.00	305.00	2	321	0.62%
2021/10/25	2	304.00	0	0.00	304.00	2	346	0.58%
2021/10/18	1	312.00	0	0.00	312.50	1	440	0.23%
2021/10/13	6	341.50	1	352.00	335.00	5	544	0.92%
2021/10/12	0	0.00	2	352.50	345.00	-2	549	-0.36%
2021/10/08	1	338.50	4	335.50	340.00	-3	539	-0.56%
2021/10/07	0	0.00	1.4	336.36	335.50	-1.4	541	-0.26%
2021/10/06	2	325.50	1	334.00	324.00	1	545	0.18%
2021/10/05	0	0.00	5	312.10	318.50	-5	541	-0.92%
2021/10/04	1.1	302.05	3	302.00	298.00	-2	542	-0.36%
2021/09/16	1	290.00	1	290.00	292.00	0	792	0.00%
2021/09/15	2.1	296.05	0	0.00	299.50	2.1	863	0.24%
2021/09/13	0.1	304.97	0	0.00	300.00	0.1	940	0.01%
2021/09/10	0	0.00	2	300.00	299.50	-2	965	-0.21%
2021/09/09	1	300.00	0	0.00	302.50	1	998	0.10%
2021/09/08	1	310.00	0	0.00	304.00	1	1,013	0.10%
2021/09/07	0	0.00	1	306.00	305.50	-1	1,014	-0.10%
2021/09/06	1	300.50	0	0.00	304.00	1	1,016	0.10%
2021/09/02	0	0.00	0.1	314.00	314.00	-0.1	1,021	-0.01%
2021/09/01	0	0.00	0.1	312.50	312.00	-0.1	1,020	-0.01%
2021/08/31	0	0.00	1	317.00	314.00	-1	1,022	-0.10%
2021/08/30	0.1	315.00	0	0.00	311.00	0.1	1,014	0.01%
2021/08/26	0	0.00	0.1	309.00	307.00	-0.1	1,049	-0.01%
2021/08/25	0	0.00	1	310.00	310.50	-1	1,070	-0.09%
2021/08/24	1	314.00	0	0.00	303.00	1	1,081	0.09%
2021/08/19	1.1	298.18	1.2	304.42	297.50	-0.1	1,089	-0.01%
2021/08/18	1.2	306.33	2	308.25	314.50	-0.8	1,101	-0.07%
2021/08/17	2	306.75	0	0.00	305.50	2	1,116	0.18%
2021/08/13	1	315.50	3	326.17	315.50	-2	1,126	-0.18%
2021/08/12	1	324.50	3	330.33	327.50	-2	1,126	-0.18%
2021/08/11	2	328.75	2.2	322.64	323.50	-0.2	1,136	-0.02%
2021/08/09	0	0.00	0.1	329.00	325.50	-0.1	1,160	-0.01%
2021/08/06	1	338.00	0.2	338.00	336.50	0.8	1,181	0.07%
2021/08/05	1	335.00	0	0.00	335.00	1	1,189	0.08%
2021/08/04	4	346.25	0.2	342.50	339.00	3.8	1,203	0.32%
2021/08/02	0.1	355.00	0	0.00	354.00	0.1	1,220	0.01%
2021/07/30	0	0.00	1	361.00	357.50	-1	1,219	-0.08%
2021/07/29	0.3	350.00	1	368.00	368.00	-0.7	1,216	-0.05%
2021/07/28	4.5	357.06	4	349.25	345.50	0.5	1,207	0.04%
2021/07/27	5	367.20	0	0.00	359.00	5	1,208	0.41%
2021/07/26	1	376.00	2	376.75	378.50	-1	1,207	-0.08%
2021/07/23	0.2	353.25	1	355.50	363.00	-0.8	1,190	-0.07%
2021/07/22	1	360.50	2	357.25	362.00	-1	1,175	-0.09%
2021/07/21	2	354.25	2.2	349.09	342.50	-0.2	1,161	-0.02%
2021/07/20	3	355.67	1	352.00	342.50	2	1,143	0.17%
2021/07/19	1	339.50	1	349.50	349.50	0	1,086	0.00%
2021/07/16	0	0.00	0	319.00	318.00	0	1,063	0.00%
2021/07/15	0.1	308.50	0	0.00	311.50	0.1	1,059	0.00%
2021/07/14	1	306.50	2	302.25	303.50	-1	1,059	-0.09%
2021/07/13	1	316.50	0	0.00	305.50	1	1,053	0.09%
2021/07/12	1	329.00	1	321.50	321.50	0	1,046	0.00%
2021/07/08	0	0.00	1	338.00	338.00	-1	1,050	-0.10%
2021/07/06	1	322.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	0.1	323.00	2.1	332.68	336.50	-2	1,064	-0.18%
2021/07/01	4.1	343.28	3	332.33	334.50	1.1	1,048	0.10%
2021/06/30	0	0.00	1.1	347.45	345.00	-1.1	1,063	-0.10%
2021/06/29	1	353.50	1	351.50	345.50	0	1,085	0.00%
2021/06/28	6.1	355.29	3	352.50	352.00	3.1	1,135	0.27%
2021/06/25	8	370.13	6	359.00	352.00	2	1,130	0.18%
2021/06/24	3	407.00	1	417.01	386.00	2	1,051	0.19%
2021/06/23	1	412.96	8	411.99	414.00	-7	1,025	-0.68%
2021/06/22	0	0.00	0.1	354.57	376.50	-0.1	1,012	-0.01%
2021/06/21	0.1	332.50	2	346.50	342.50	-1.9	1,014	-0.19%
2021/06/18	0	0.00	2.1	335.39	337.00	-2.1	1,009	-0.20%
2021/06/17	1	322.00	3	318.00	315.50	-2	1,002	-0.20%
2021/06/16	2	310.00	3	309.83	311.00	-1	1,082	-0.09%
2021/06/15	1	312.00	1	312.00	311.50	0	1,147	0.00%
2021/06/11	2	308.25	0	0.00	308.50	2	1,182	0.17%
2021/06/09	0	0.00	1	310.00	306.50	-1	1,248	-0.08%
2021/06/03	1	314.00	1	313.00	313.00	0	1,268	0.00%
2021/06/02	1.1	324.39	3	315.17	324.50	-1.9	1,241	-0.16%
2021/06/01	1	310.00	1	315.50	306.50	0	1,228	0.00%
2021/05/28	0	0.00	2	307.00	305.50	-2	1,216	-0.16%
2021/05/25	2	301.25	5	307.00	295.00	-3	1,199	-0.25%
2021/05/24	2	293.75	1	293.00	294.00	1	1,182	0.08%
2021/05/21	1	297.00	4	302.50	303.00	-3	1,191	-0.25%
2021/05/20	1	295.50	0.3	296.00	296.00	0.7	1,196	0.06%
2021/05/18	1	292.00	2	306.75	306.00	-1	1,204	-0.08%
2021/05/17	3	280.67	1	283.00	281.00	2	1,198	0.17%
2021/05/14	0	0.00	1	318.00	311.50	-1	1,176	-0.09%
2021/05/13	0	0.00	2	287.50	290.00	-2	1,152	-0.17%
2021/05/12	2	293.75	1	286.00	280.50	1	1,143	0.09%
2021/05/11	2	315.50	0	0.00	307.00	2	1,126	0.18%
2021/05/10	0	0.00	2	323.50	329.50	-2	1,111	-0.18%
2021/05/06	0	0.00	1	299.00	306.00	-1	1,101	-0.09%
2021/05/05	0	0.00	1	301.00	296.00	-1	1,098	-0.09%
2021/05/04	0	0.00	1.2	294.35	295.50	-1.2	1,097	-0.11%
2021/05/03	0	0.00	2	316.50	309.50	-2	1,090	-0.18%
2021/04/29	0	0.00	4	312.13	309.50	-4	1,077	-0.37%
2021/04/28	1	296.50	0	0.00	294.00	1	1,062	0.09%
2021/04/26	1	291.00	1	291.50	293.50	0	1,069	0.00%
2021/04/23	1	287.00	0	0.00	288.50	1	1,081	0.09%
2021/04/22	3	285.50	0	0.00	285.50	3	1,091	0.27%
2021/04/21	0	0.00	1	297.00	293.50	-1	1,092	-0.09%
2021/04/16	1	301.00	0	0.00	301.00	1	1,113	0.09%
2021/04/15	1	288.00	0	0.00	300.00	1	1,135	0.09%
2021/04/13	0.2	295.00	3	297.00	290.50	-2.8	1,160	-0.24%
2021/04/12	9	334.39	4	342.50	303.00	5	1,153	0.43%
2021/04/08	2	328.75	2	327.52	328.00	0	1,131	0.00%
2021/04/07	0.1	326.00	0	0.00	328.00	0.1	1,123	0.01%
2021/04/06	7	336.14	1	328.11	329.00	6	1,117	0.54%
2021/04/01	3	328.83	4	330.13	336.00	-1	1,090	-0.09%
2021/03/31	6	331.26	7	324.79	323.00	-1	1,061	-0.09%
2021/03/30	8	317.38	10	317.35	313.50	-2	998	-0.20%
2021/03/29	2	309.50	2	308.50	309.50	0	990	0.00%
2021/03/26	2	310.50	4	313.88	311.00	-2	995	-0.20%
2021/03/25	2	307.75	0	0.00	304.50	2	966	0.21%
2021/03/24	2	316.25	11.1	311.85	320.00	-9.1	973	-0.93%
2021/03/23	4	302.13	2	301.50	300.00	2	996	0.20%
2021/03/22	5	306.90	6	311.33	313.00	-1	1,058	-0.09%
2021/03/19	12	314.29	9	313.67	304.00	3	1,077	0.28%
2021/03/18	0	0.00	4	298.00	311.00	-4	1,001	-0.40%
2021/03/17	1	274.50	1	281.50	283.00	0	960	0.00%
2021/03/16	2	267.75	2.3	279.35	278.00	-0.3	952	-0.03%
2021/03/15	0	0.00	2	271.25	263.50	-2	933	-0.21%
2021/03/11	0	0.00	7.1	258.03	259.50	-7.1	922	-0.77%
2021/03/10	1	250.50	0	0.00	250.00	1	909	0.11%
2021/03/05	1.1	248.50	0	0.00	246.00	1.1	951	0.11%
2021/02/25	1	247.50	3.2	247.69	243.50	-2.2	1,064	-0.21%
2021/02/24	2	254.50	0	0.00	251.00	2	1,090	0.18%
2021/02/22	1	254.00	2	253.50	251.50	-1	1,213	-0.08%
2021/02/19	1	248.50	3.1	250.00	250.00	-2.1	1,231	-0.17%
2021/02/18	0	0.00	3	235.83	243.00	-3	1,252	-0.24%
2021/02/05	1	226.00	0	0.00	226.00	1	1,282	0.08%
2021/02/02	1	226.00	1	228.00	225.50	0	1,334	0.00%
2021/02/01	3	224.67	0.2	228.00	225.00	2.8	1,349	0.21%
2021/01/28	1	231.00	0.3	234.20	230.00	0.7	1,513	0.05%
2021/01/27	0	0.00	0.5	240.54	238.00	-0.5	1,622	-0.03%
2021/01/26	1.1	239.82	0	0.00	238.00	1.1	1,632	0.07%
2021/01/25	0.3	243.41	1	245.00	245.00	-0.7	1,641	-0.04%
2021/01/22	0.2	241.00	0.2	240.00	238.00	0.1	1,647	0.00%
2021/01/21	1	237.00	0	0.00	238.00	1	1,664	0.06%
2021/01/19	0.2	250.00	2.5	246.22	244.50	-2.3	1,687	-0.13%
2021/01/18	2.1	240.10	2.4	236.36	248.50	-0.3	1,721	-0.01%
2021/01/15	5.1	239.12	2.9	245.71	237.00	2.2	1,793	0.12%
2021/01/14	0.2	251.71	0.1	250.00	247.50	0.1	1,795	0.00%
2021/01/12	1.3	261.00	2	262.25	256.50	-0.7	1,804	-0.04%
2021/01/11	1.5	270.00	1	269.50	268.50	0.5	1,808	0.03%
2021/01/08	1.3	272.46	1	267.50	266.50	0.3	1,821	0.02%
2021/01/07	3	260.83	3	264.00	268.00	0	1,815	0.00%
2021/01/06	1	251.00	2	250.25	251.00	-1	1,828	-0.05%
2021/01/05	1	247.50	2	247.00	250.50	-1	1,825	-0.05%
2021/01/04	3	237.83	2	241.50	242.00	1	1,825	0.05%
2020/12/31	3	242.67	3	241.50	239.00	0	1,825	0.00%
2020/12/30	1	246.00	0	0.00	245.50	1	1,835	0.05%
2020/12/29	0	0.00	3	247.50	245.50	-3	1,852	-0.16%
2020/12/28	0	0.00	2	247.00	250.00	-2	1,879	-0.11%
2020/12/24	0	0.00	1	251.50	247.50	-1	1,915	-0.05%
2020/12/23	0.1	247.00	4	250.38	254.50	-4	1,929	-0.20%
2020/12/22	1	240.50	0	0.00	240.50	1	1,957	0.05%
2020/12/21	3	253.50	2	254.75	253.00	1	1,979	0.05%
2020/12/18	2	252.00	0	0.00	252.00	2	1,999	0.10%
2020/12/17	5	241.20	7	244.64	253.00	-2	2,009	-0.10%
2020/12/16	10	231.10	9	233.06	241.50	1	2,072	0.05%
2020/12/15	6	230.42	5	232.40	225.50	1	2,140	0.05%
2020/12/14	6	245.92	0	0.00	245.50	6	2,117	0.28%
2020/12/11	2	252.75	0	0.00	252.00	2	2,146	0.09%
2020/12/10	6	255.33	2	256.00	257.50	4	2,150	0.19%
2020/12/09	4	268.88	1	263.00	263.00	3	2,194	0.14%
2020/12/08	3	273.00	0	0.00	271.50	3	2,228	0.13%
2020/12/07	2	277.50	4	281.00	275.00	-2	2,265	-0.09%
2020/12/03	2	283.25	0	0.00	288.00	2	2,319	0.09%
2020/12/02	1	291.00	1	290.00	283.50	0	2,429	0.00%
2020/12/01	1	292.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	2	298.50	0	0.00	296.50	2	2,461	0.08%
2020/11/26	1	296.50	0	0.00	297.50	1	2,426	0.04%
2020/11/25	1	300.50	1	300.00	293.00	0	2,417	0.00%
2020/11/24	2	298.25	3	301.17	295.00	-1	2,401	-0.04%
2020/11/23	7	297.43	4	299.50	293.00	3	2,348	0.13%
2020/11/20	3	299.00	1	301.00	296.50	2	2,323	0.09%
2020/11/19	3	300.00	12	299.50	298.00	-9	2,290	-0.39%
2020/11/18	1	282.00	3	283.67	282.00	-2	2,194	-0.09%
2020/11/17	3	279.67	3	279.67	277.00	0	2,172	0.00%
2020/11/16	1	272.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	1	271.00	1	275.00	272.00	0	2,213	0.00%
2020/11/12	1	275.00	4	279.24	279.50	-3	2,221	-0.14%
2020/11/11	1	270.01	2	271.25	275.50	-1	2,221	-0.04%
2020/11/10	3	272.00	0	0.00	266.00	3	2,325	0.13%
2020/11/09	6	279.17	2	274.25	280.00	4	2,397	0.17%
2020/11/06	3	278.83	2	279.50	275.00	1	2,445	0.04%
2020/11/05	2	277.00	5	272.70	277.50	-3	2,472	-0.12%
2020/11/04	3	265.83	1	272.50	259.00	2	2,377	0.08%
2020/10/30	2	255.00	0	0.00	256.50	2	2,383	0.08%
2020/10/29	0	0.00	1	257.00	262.00	-1	2,454	-0.04%
2020/10/28	2	258.50	2	257.25	256.00	0	2,481	0.00%
2020/10/27	1	261.50	2	260.50	263.00	-1	2,538	-0.04%
2020/10/26	2	267.75	1	269.00	258.50	1	2,686	0.04%
2020/10/23	2	276.00	4	273.25	262.00	-2	2,670	-0.07%
2020/10/21	1	253.50	1	261.00	253.50	0	2,632	0.00%
2020/10/20	3	259.00	2	258.50	256.50	1	2,640	0.04%
2020/10/19	1	252.50	1	254.00	261.00	0	2,663	0.00%
2020/10/16	2	256.00	0	0.00	255.50	2	2,673	0.07%
2020/10/15	3	269.67	1	268.00	264.50	2	2,698	0.07%
2020/10/14	4	271.38	6	276.17	269.00	-2	2,733	-0.07%
2020/10/13	2	262.00	0	0.00	261.50	2	2,717	0.07%
2020/10/12	0	0.00	1	264.50	264.00	-1	2,742	-0.04%
2020/10/07	2.5	268.96	0	0.00	270.00	2.5	2,778	0.09%
2020/10/06	0.5	268.00	0	0.00	267.00	0.5	2,795	0.02%
2020/10/05	0	0.00	1	269.00	272.00	-1	2,812	-0.04%
2020/09/30	2.1	260.83	2	261.50	263.00	0.1	2,828	0.00%
2020/09/29	1	263.00	1	265.50	258.50	0	2,851	0.00%
2020/09/28	1	262.50	2	263.75	267.50	-1	2,905	-0.03%
2020/09/25	3	256.17	1	274.50	265.00	2	3,030	0.07%
2020/09/24	1	270.00	0	0.00	272.00	1	3,020	0.03%
2020/09/23	2	282.00	0	0.00	276.00	2	3,160	0.06%
2020/09/22	8	282.19	6	284.92	281.50	2	3,163	0.06%
2020/09/21	8	294.88	5.7	296.50	290.00	2.3	3,143	0.07%
2020/09/18	5.1	293.88	15	297.67	291.00	-10	3,076	-0.32%
2020/09/17	3	281.17	2	278.50	279.00	1	3,057	0.03%
2020/09/16	4	273.50	11	277.14	280.00	-7	3,091	-0.23%
2020/09/15	1	276.50	2.1	273.55	267.50	-1.1	3,115	-0.04%
2020/09/14	3	270.83	2	254.25	278.50	1	3,137	0.03%
2020/09/11	9	272.17	2	280.00	262.00	7	3,199	0.22%
2020/09/10	12	289.71	5	285.00	286.00	7	3,379	0.21%
2020/09/09	1	296.50	3	291.33	297.00	-2	3,402	-0.06%
2020/09/08	6	291.58	6	287.25	290.00	0	3,444	0.00%
2020/09/07	21	312.31	17	305.65	286.50	4	3,521	0.11%
2020/09/04	0	0.00	10	294.95	297.00	-10	3,509	-0.28%
2020/09/03	2	269.00	1	272.00	270.00	1	3,593	0.03%
2020/09/02	1	261.00	3	269.50	269.00	-2	4,011	-0.05%
2020/09/01	1	247.00	1	249.50	256.00	0	4,187	0.00%
2020/08/28	1	244.00	2	244.00	244.00	-1	4,489	-0.02%
2020/08/27	5	231.40	2	236.00	230.00	3	4,569	0.07%
2020/08/26	2	241.00	0	0.00	245.50	2	4,643	0.04%
2020/08/25	3	228.00	1	233.00	232.00	2	4,686	0.04%
2020/08/24	0	0.00	1	235.00	236.00	-1	4,804	-0.02%
2020/08/21	3	242.00	1	231.50	240.00	2	5,011	0.04%
2020/08/20	6	250.25	0	0.00	242.00	6	5,212	0.12%
2020/08/19	7	258.14	7	260.86	268.00	0	5,249	0.00%
2020/08/18	2	231.00	7	232.14	244.00	-5	5,403	-0.09%
2020/08/17	0	0.00	2	221.00	222.00	-2	5,591	-0.04%
2020/08/14	5	194.30	36.6	190.37	202.00	-31.6	5,662	-0.56%
2020/08/13	22	189.95	16	194.06	184.00	6	5,716	0.10%
2020/08/12	12	187.21	8	187.38	189.50	4	5,931	0.07%
2020/08/11	9	183.06	20	185.25	191.50	-11	6,049	-0.18%
2020/08/10	2	180.00	2	181.50	178.00	0	6,235	0.00%
2020/08/07	8	180.63	5	182.20	179.00	3	6,369	0.05%
2020/08/06	10	186.90	16	185.69	183.50	-6	6,528	-0.09%
2020/08/05	5	178.10	4	180.25	182.00	1	6,580	0.02%
2020/08/04	3	177.83	7	179.21	176.50	-4	6,633	-0.06%
2020/08/03	3	180.17	2	178.25	175.50	1	6,769	0.01%
2020/07/31	5	175.70	5	175.60	176.00	0	6,832	0.00%
2020/07/30	14	179.25	17	179.29	179.00	-3	6,840	-0.04%
2020/07/29	5	169.20	0	0.00	168.00	5	6,696	0.07%
2020/07/28	1	170.50	3	168.17	173.00	-2	6,699	-0.03%
2020/07/27	1	167.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	3	169.50	1	170.00	166.00	2	6,716	0.03%
2020/07/23	1	171.00	5	172.20	174.00	-4	6,796	-0.06%
2020/07/22	4	169.75	2	171.50	170.00	2	6,804	0.03%
2020/07/21	2	170.25	4	169.13	169.50	-2	6,813	-0.03%
2020/07/20	6	163.25	3	164.33	160.50	3	6,908	0.04%
2020/07/17	2	172.25	1	170.00	171.00	1	6,950	0.01%
2020/07/16	4	170.00	5	171.20	175.00	-1	6,941	-0.01%
2020/07/15	4	170.38	3	170.67	168.00	1	6,926	0.01%
2020/07/14	4	173.63	2	173.00	172.00	2	6,917	0.03%
2020/07/13	3	177.50	0	0.00	178.00	3	6,911	0.04%
2020/07/10	2	171.75	5	171.10	173.50	-3	6,918	-0.04%
2020/07/09	5	176.90	1	175.00	176.50	4	6,925	0.06%
2020/07/08	12	182.63	3	181.83	180.00	9	6,934	0.13%
2020/07/07	15.1	183.77	8	182.38	178.50	7.1	6,903	0.10%
2020/07/06	12	186.00	14	185.25	186.50	-2	6,883	-0.03%
2020/07/03	7	175.00	4	174.88	177.00	3	6,771	0.04%
2020/07/02	18	180.47	11	179.64	174.00	7	6,770	0.10%
2020/07/01	23	173.93	26	174.00	172.50	-3	6,614	-0.05%
2020/06/30	0	0.00	2	170.50	173.00	-2	6,593	-0.03%
2020/06/29	6	171.92	2	173.00	168.50	4	6,618	0.06%
2020/06/24	8	175.88	7	174.14	168.00	1	6,594	0.02%
2020/06/23	2	174.25	2	174.00	175.50	0	6,506	0.00%
2020/06/22	4	176.50	3	174.00	172.00	1	6,511	0.02%
2020/06/19	2	169.50	3	169.83	173.50	-1	6,471	-0.02%
2020/06/18	8	173.38	11	173.41	169.00	-3	6,444	-0.05%
2020/06/17	17	169.26	17	172.29	170.00	0	6,328	0.00%
2020/06/16	28	164.95	28	162.93	160.50	0	6,116	0.00%
2020/06/15	7	159.07	11	158.82	159.50	-4	6,085	-0.07%
2020/06/12	14	164.86	9	165.17	161.50	5	6,040	0.08%
2020/06/11	11	167.73	14	167.25	171.00	-3	5,955	-0.05%
2020/06/10	14	168.64	12	168.25	166.00	2	5,878	0.03%
2020/06/09	39	175.40	48	175.86	167.00	-9	5,770	-0.16%
2020/06/08	16	167.84	18	167.08	171.50	-2	5,392	-0.04%
2020/06/05	29	151.55	13	151.23	156.00	16	5,238	0.31%
2020/06/04	13	142.65	12	141.75	142.00	1	5,032	0.02%
2020/06/03	2	140.25	3	142.00	139.50	-1	4,976	-0.02%
2020/06/02	6	139.92	15	140.63	139.00	-9	4,909	-0.18%
2020/06/01	13	139.23	3	138.67	140.00	10	4,867	0.21%
2020/05/29	14	138.43	13	139.15	142.00	1	4,834	0.02%
2020/05/28	26	146.63	26	144.58	137.00	0	4,729	0.00%
2020/05/27	14	142.25	21	141.17	142.50	-7	4,536	-0.15%
2020/05/26	3	137.83	5	139.50	136.00	-2	4,396	-0.05%
2020/05/25	19	143.79	16	142.72	141.50	3	4,331	0.07%
2020/05/22	21	138.02	17.5	138.74	141.00	3.5	4,180	0.08%
2020/05/21	8	129.19	16	129.56	131.00	-8	3,975	-0.20%
2020/05/20	13	126.35	15.1	129.01	130.50	-2.1	3,910	-0.05%
2020/05/19	34	134.90	49	131.47	127.00	-15	3,769	-0.40%
2020/05/18	11	127.95	14	130.79	133.00	-3	3,513	-0.09%
2020/05/15	25	115.58	32	116.22	121.00	-7	3,353	-0.21%
2020/05/14	43	111.78	43	112.30	110.00	0	3,145	0.00%
2020/05/13	60	113.66	67	111.44	108.50	-7	3,021	-0.23%
2020/05/12	51	109.40	49	108.73	106.50	2	2,883	0.07%
2020/05/11	14	104.75	9	105.72	108.00	5	2,798	0.18%
2020/05/08	26	102.83	41	102.84	98.50	-15	2,754	-0.54%
2020/05/07	14	91.23	10	94.28	96.10	4	2,596	0.15%
2020/05/06	15	87.32	3	87.53	87.40	12	2,675	0.45%
2020/05/05	2	85.40	4	84.45	84.10	-2	2,669	-0.07%
2020/05/04	6	86.75	16	85.09	84.60	-10	2,780	-0.36%
2020/04/30	4	86.53	11	86.17	86.00	-7	2,902	-0.24%
2020/04/29	11	87.36	10	86.98	87.10	1	3,163	0.03%
2020/04/28	37	87.09	21	86.21	86.10	16	3,283	0.49%
2020/04/27	2	83.45	1	84.20	84.20	1	3,286	0.03%
2020/04/24	3	83.33	9	82.69	82.40	-6	3,375	-0.18%
2020/04/23	28	83.84	14	83.81	83.90	14	3,675	0.38%
2020/04/22	8	80.03	7	77.76	80.80	1	3,712	0.03%
2020/04/21	0	0.00	1	75.30	74.60	-1	3,673	-0.03%
2020/04/17	2	75.40	2	75.40	74.00	0	3,638	0.00%
2020/04/16	3	74.53	5	74.22	74.50	-2	3,617	-0.06%
2020/04/15	3	75.27	2	75.45	74.40	1	3,607	0.03%
2020/04/14	3	74.33	7	75.10	76.30	-4	3,573	-0.11%
2020/04/13	12	73.76	5	73.76	72.80	7	3,553	0.20%
2020/04/01	1	64.80	1	63.50	63.50	0	3,410	0.00%
2020/03/31	1	63.80	1	65.00	64.30	0	3,396	0.00%
2020/03/27	0	0.00	1	66.00	62.40	-1	3,333	-0.03%
2020/03/26	3	63.00	13	63.01	63.70	-10	3,296	-0.30%
2020/03/25	1	57.60	0	0.00	60.10	1	3,256	0.03%
2020/03/24	1	54.00	0	0.00	54.70	1	3,230	0.03%
2020/03/23	2	50.10	2	51.60	51.90	0	3,217	0.00%
2020/03/20	2	53.05	0	0.00	53.10	2	3,209	0.06%
2020/03/19	0	0.00	2	48.40	48.35	-2	3,207	-0.06%
2020/03/18	0	0.00	6	57.28	53.70	-6	3,180	-0.19%
2020/03/17	1	59.80	3	56.80	56.70	-2	3,168	-0.06%
2020/03/16	10	59.10	1	65.30	59.10	9	3,177	0.28%
2020/03/12	1	71.70	0	0.00	69.60	1	3,155	0.03%
2020/03/10	0	0.00	3	75.23	76.60	-3	3,119	-0.10%
2020/03/06	1	80.10	0	0.00	80.10	1	3,121	0.03%
2020/03/05	0	0.00	2	80.00	81.70	-2	3,137	-0.06%
2020/03/04	1	78.50	1	80.40	78.50	0	3,138	0.00%
2020/03/02	1	79.00	0	0.00	79.00	1	3,256	0.03%
2020/02/26	0	0.00	1	80.80	80.00	-1	3,277	-0.03%
2020/02/25	4	79.83	3	79.30	79.40	1	3,401	0.03%
2020/02/24	2	82.20	3	81.93	81.60	-1	3,396	-0.03%
2020/02/21	1	84.50	0	0.00	84.00	1	3,388	0.03%
2020/02/20	5	85.20	6	84.37	86.00	-1	3,388	-0.03%
2020/02/19	1	85.00	0	0.00	84.40	1	3,373	0.03%
2020/02/18	0	0.00	2	83.10	82.80	-2	3,341	-0.06%
2020/02/17	2	85.50	2	83.80	83.80	0	3,408	0.00%
2020/02/14	6	85.88	6	86.53	86.50	0	3,378	0.00%
2020/02/13	1.1	86.50	1	84.70	84.50	0.1	3,367	0.00%
2020/02/12	3	85.53	0	0.00	86.00	3	3,352	0.09%
2020/02/11	1	84.40	0	0.00	84.50	1	3,332	0.03%
2020/02/07	3	86.63	1	89.00	83.60	2	3,354	0.06%
2020/02/06	5	85.70	2	85.30	87.00	3	3,197	0.09%
2020/02/05	2	88.70	1	86.40	85.40	1	3,173	0.03%
2020/02/04	3	87.50	3	86.57	88.30	0	3,095	0.00%
2020/02/03	11	89.15	13	88.82	86.50	-2	3,070	-0.07%
2020/01/31	8	83.46	4	83.78	86.00	4	2,925	0.14%
2020/01/30	13	78.74	15	78.10	78.20	-2	2,827	-0.07%
2020/01/20	10	81.30	12	80.78	82.20	-2	2,900	-0.07%
2020/01/17	12	80.35	11	81.10	79.00	1	2,823	0.04%
2020/01/16	2	74.65	15	75.97	76.60	-13	2,544	-0.51%
2020/01/15	0	0.00	11	69.70	69.70	-11	2,412	-0.46%
2020/01/14	5	63.10	0	0.00	63.40	5	2,501	0.20%
2020/01/10	0	0.00	1	63.50	62.70	-1	3,060	-0.03%
2020/01/08	0	0.00	1	62.20	61.50	-1	3,350	-0.03%
2020/01/07	3	62.27	1	62.50	62.50	2	3,359	0.06%
2020/01/06	0	0.00	3	65.87	65.40	-3	3,372	-0.09%
2020/01/03	1	67.20	1	66.60	66.30	0	3,474	0.00%
2019/12/31	0	0.00	6	67.73	67.50	-6	3,551	-0.17%
2019/12/30	5	65.90	0	0.00	65.90	5	3,533	0.14%
2019/12/27	0	0.00	5	66.10	66.10	-5	3,546	-0.14%
2019/12/26	1	66.40	0	0.00	65.50	1	3,568	0.03%
2019/12/25	0	0.00	1	66.10	66.10	-1	3,571	-0.03%
2019/12/23	6	66.78	0	0.00	66.50	6	3,603	0.17%
2019/12/19	1	66.60	0	0.00	66.80	1	3,833	0.03%
2019/12/18	1	66.70	0	0.00	66.50	1	3,860	0.03%
2019/12/16	1	66.80	3	67.57	68.00	-2	3,905	-0.05%
2019/12/13	1	66.80	5	67.64	66.30	-4	3,910	-0.10%
2019/12/12	0	0.00	1	67.80	67.50	-1	3,934	-0.03%
2019/12/11	1	68.60	0	0.00	67.80	1	3,965	0.03%
2019/12/10	2	67.70	2	68.65	69.30	0	3,989	0.00%
2019/12/05	2	66.90	3	67.03	66.20	-1	4,187	-0.02%
2019/12/04	17	66.89	5	66.50	66.60	12	4,248	0.28%
2019/12/03	1	69.00	2	68.30	66.90	-1	4,368	-0.02%
2019/12/02	0	0.00	1	68.20	68.60	-1	4,474	-0.02%
2019/11/29	7	69.83	1	71.70	68.60	6	4,538	0.13%
2019/11/28	1	71.10	0	0.00	71.10	1	4,649	0.02%
2019/11/27	2	70.90	2	71.55	71.00	0	4,666	0.00%
2019/11/26	0	0.00	2	69.60	69.10	-2	4,733	-0.04%
2019/11/25	2	71.50	3	70.83	69.30	-1	4,803	-0.02%
2019/11/22	13	69.78	4	70.85	70.70	9	4,731	0.19%
2019/11/21	0	0.00	1	66.80	66.50	-1	4,589	-0.02%
2019/11/20	1	65.00	1	64.60	64.50	0	4,555	0.00%
2019/11/15	0	0.00	1	64.20	63.10	-1	4,512	-0.02%
2019/11/14	3	62.87	0	0.00	62.90	3	4,505	0.07%
2019/11/11	1	67.80	0	0.00	65.80	1	4,416	0.02%
2019/11/08	2	66.75	2	66.85	67.20	0	4,432	0.00%
2019/11/07	3	66.70	0	0.00	66.00	3	4,409	0.07%
2019/11/06	2	70.00	0	0.00	70.00	2	4,353	0.05%
2019/11/05	6	70.23	2	70.10	70.00	4	4,298	0.09%
2019/11/04	1	71.70	0	0.00	70.40	1	4,287	0.02%
2019/11/01	1	69.90	1	72.00	72.00	0	4,248	0.00%
2019/10/31	4	70.95	5	70.34	69.70	-1	4,206	-0.02%
2019/10/30	6	71.13	8	71.99	71.20	-2	4,090	-0.05%
2019/10/29	4	67.90	2	68.55	68.10	2	3,953	0.05%
2019/10/28	2	70.50	2	69.30	68.50	0	3,914	0.00%
2019/10/24	2	65.45	0	0.00	65.30	2	3,710	0.05%
2019/10/23	0	0.00	2	64.00	64.10	-2	3,684	-0.05%
2019/10/22	10	65.82	9	66.99	65.60	1	3,657	0.03%
2019/10/21	6	66.17	8	66.19	67.40	-2	3,559	-0.06%
2019/10/18	13	61.35	9	63.28	63.80	4	3,409	0.12%
2019/10/17	13	57.32	25	57.90	59.70	-12	3,072	-0.39%
2019/10/16	8	54.30	4	54.45	54.30	4	2,871	0.14%
2019/10/15	3	53.17	0	0.00	52.90	3	2,922	0.10%
2019/10/14	0	0.00	2	53.80	53.80	-2	2,944	-0.07%
2019/10/09	2	56.40	4	57.50	55.00	-2	2,983	-0.07%
2019/10/08	4	54.93	9.1	55.55	56.50	-5.1	2,929	-0.17%
2019/10/07	3	53.00	0	0.00	53.10	3	2,867	0.10%
2019/10/04	1	53.60	0	0.00	52.50	1	2,865	0.03%
2019/10/03	1	53.70	0	0.00	53.10	1	2,896	0.03%
2019/10/01	2	52.00	0	0.00	52.30	2	2,887	0.07%
2019/09/27	2	52.90	0	0.00	51.90	2	2,892	0.07%
2019/09/26	0	0.00	2	53.70	53.70	-2	2,885	-0.07%
2019/09/25	9	55.79	6	54.70	54.40	3	2,881	0.10%
2019/09/24	3	53.50	6	54.73	55.30	-3	2,715	-0.11%
2019/09/20	3	51.00	0.8	51.00	51.10	2.2	2,600	0.09%
2019/09/17	0	0.00	1	51.90	53.50	-1	2,530	-0.04%
2019/09/12	4	52.68	6	52.60	52.20	-2	2,461	-0.08%
2019/09/11	10	53.77	11	54.34	54.30	-1	2,403	-0.04%
2019/09/10	2	52.15	1	52.20	51.70	1	2,253	0.04%
2019/09/09	4	51.70	3	51.80	51.90	1	2,251	0.04%
2019/09/06	2	50.85	4	50.90	50.40	-2	2,257	-0.09%
2019/09/05	17	53.58	23	53.17	52.00	-6	2,194	-0.27%
2019/09/04	2	54.55	1	54.80	57.70	1	2,074	0.05%
2019/09/03	3	52.80	2.6	53.46	53.20	0.4	2,007	0.02%
2019/09/02	10	51.28	8	52.20	53.10	2	1,911	0.10%
2019/08/30	7	47.96	11	47.91	49.10	-4	1,762	-0.23%
2019/08/29	16	47.58	9	47.05	48.00	7	1,691	0.41%
2019/08/28	1	43.50	4	42.76	44.95	-3	1,527	-0.20%
2019/08/27	0	0.00	1	41.15	40.90	-1	1,426	-0.07%
2019/08/23	0	0.00	1	40.35	40.80	-1	1,415	-0.07%
2019/08/20	1	40.60	1	40.30	40.30	0	1,412	0.00%
2019/08/19	0	0.00	1	41.20	41.10	-1	1,404	-0.07%
2019/08/14	0	0.00	9	39.36	39.20	-9	1,387	-0.65%
2019/08/13	2	40.10	5	40.08	39.50	-3	1,381	-0.22%
2019/08/12	11	38.96	0	0.00	39.05	11	1,344	0.82%
2019/08/08	1	38.20	1	38.50	38.65	0	1,353	0.00%
2019/08/07	1	37.65	0	0.00	37.65	1	1,399	0.07%
2019/08/06	2	38.15	8	36.53	38.15	-6	1,431	-0.42%
2019/08/05	1	36.70	1	37.05	36.60	0	1,423	0.00%
2019/08/02	1	37.50	0	0.00	37.50	1	1,416	0.07%
2019/07/31	1	38.95	2	38.38	38.95	-1	1,416	-0.07%
2019/07/30	1	38.35	1	39.95	38.15	0	1,406	0.00%
2019/07/29	1	39.40	1	39.70	39.40	0	1,384	0.00%
2019/07/26	3	39.77	5	40.17	39.65	-2	1,375	-0.15%
2019/07/25	3	39.03	1	39.25	39.80	2	1,357	0.15%
2019/07/24	2	40.00	1	41.00	40.00	1	1,327	0.08%
2019/07/23	2	40.83	0	0.00	40.65	2	1,307	0.15%
2019/07/22	1	42.30	1	42.90	42.90	0	1,260	0.00%
2019/07/19	2	41.85	3	41.58	42.90	-1	1,217	-0.08%
2019/07/18	1	42.20	1	41.85	41.40	0	1,185	0.00%
2019/07/17	7	42.64	9	42.42	40.70	-2	1,126	-0.18%
2019/07/16	4	41.24	2	41.05	40.95	2	1,037	0.19%
2019/07/15	10	39.69	3	39.73	41.10	7	996	0.70%
2019/07/12	0	0.00	3	38.47	38.10	-3	927	-0.32%
2019/07/10	1	36.95	1	37.05	37.30	0	867	0.00%
2019/07/09	4	35.76	1	37.15	37.65	3	844	0.36%
2019/07/08	0	0.00	2	35.65	35.40	-2	790	-0.25%
2019/07/05	6	35.55	4	35.41	35.40	2	793	0.25%
2019/07/04	0	0.00	1	34.75	34.70	-1	773	-0.13%
2019/07/03	0	0.00	1	35.75	34.95	-1	763	-0.13%
2019/07/02	2	35.30	0	0.00	35.60	2	747	0.27%
2019/06/28	1	34.60	0	0.00	34.55	1	721	0.14%
2019/06/25	2	34.50	0	0.00	34.55	2	725	0.28%
2019/06/21	2	34.95	0	0.00	35.40	2	700	0.29%
2019/06/20	3	34.70	0	0.00	34.70	3	686	0.44%
2019/06/18	1	34.50	0	0.00	34.90	1	682	0.15%
2019/06/17	2	35.53	1	36.00	35.10	1	682	0.15%
2019/06/14	2	35.68	4	35.84	35.15	-2	644	-0.31%
2019/06/12	0	0.00	5	34.65	34.30	-5	556	-0.90%
2019/06/11	0	0.00	2	33.50	34.85	-2	529	-0.38%
2019/06/10	1	31.80	0	0.00	32.05	1	465	0.21%
2019/05/23	1	31.85	0	0.00	32.20	1	456	0.22%
2019/05/17	0	0.00	5	32.20	32.20	-5	414	-1.20%
2019/05/16	5	32.80	0	0.00	32.80	5	404	1.24%
2019/05/15	0	0.00	1	33.10	33.40	-1	384	-0.26%
2019/05/14	5	32.75	1	32.70	32.80	4	333	1.20%
2019/05/13	0	0.00	1	31.15	31.20	-1	297	-0.34%
2019/05/08	0	0.00	13	30.99	30.65	-13	279	-4.65%
2019/05/07	0	0.00	1	29.95	30.05	-1	263	-0.38%
2019/04/29	3	29.55	0	0.00	29.80	3	259	1.15%
2019/04/26	0	0.00	1	30.25	30.05	-1	253	-0.39%
2019/04/24	0	0.00	3	30.50	30.45	-3	251	-1.19%
2019/04/15	3	29.50	0	0.00	29.65	3	234	1.28%
2019/04/11	0	0.00	7	29.94	30.00	-7	227	-3.08%
2019/03/26	0	0.00	2	28.45	28.50	-2	177	-1.12%
2019/03/21	0	28.60	0	0.00	28.85	0	170	0.00%
2019/03/20	2	28.60	0	0.00	28.75	2	163	1.22%
2019/03/12	0	0.00	1	29.00	28.60	-1	147	-0.68%
2019/03/04	0	27.80	0	0.00	27.55	0	144	0.00%
2019/02/19	0	27.60	0	0.00	27.50	0	139	0.00%
2019/02/13	0	0.00	2	27.80	27.55	-2	134	-1.48%
2019/02/12	0	0.00	8	27.39	27.65	-8	132	-6.06%
2019/01/24	0	0.00	1	26.80	26.65	-1	128	-0.78%
2019/01/03	1	25.35	0	0.00	25.25	1	164	0.61%
2018/12/10	1	25.60	0	0.00	25.60	1	172	0.58%
2018/11/30	1	26.20	0	0.00	26.05	1	177	0.56%
2018/11/28	0	0.00	1	25.35	25.30	-1	162	-0.61%
2018/11/19	0	0.00	3	25.60	25.60	-3	165	-1.81%
2018/11/09	0	0.00	1	25.00	25.00	-1	171	-0.58%
2018/11/06	1	24.80	0	0.00	25.05	1	191	0.52%
2018/10/25	0	0.00	8	24.40	24.90	-8	179	-4.45%
2018/10/17	3	25.25	0	0.00	25.05	3	167	1.79%
2018/10/05	5	26.20	0	0.00	25.70	5	160	3.11%
2018/09/27	3	26.50	0	0.00	26.45	3	182	1.64%
2018/09/11	1	26.10	1	26.00	26.10	0	202	0.00%
2018/08/30	3	27.05	0	0.00	26.90	3	286	1.05%
2018/08/07	0	0.00	1	28.15	28.10	-1	470	-0.21%
2018/08/06	1	27.95	0	0.00	28.05	1	473	0.21%
2018/08/01	0	0.00	2	28.00	28.00	-2	498	-0.40%
2018/07/09	1	27.35	1	28.00	28.05	0	702	0.00%
2018/07/06	1	27.50	0	0.00	27.50	1	718	0.14%
2018/07/03	2	29.70	0	0.00	28.65	2	802	0.25%
2018/07/02	0	0.00	5	30.05	29.70	-5	817	-0.61%
2018/06/26	5	29.60	0	0.00	29.85	5	983	0.51%
2018/06/20	6	30.23	0	0.00	30.20	6	1,105	0.54%
2018/06/19	10	31.00	0	0.00	30.80	10	1,138	0.88%
2018/06/11	0	0.00	15	31.93	32.30	-15	1,439	-1.04%
2018/06/08	5	31.15	0	0.00	31.00	5	1,527	0.33%
2018/06/07	10	31.45	0	0.00	31.30	10	1,527	0.65%
2018/06/06	5	31.80	10	31.93	31.85	-5	1,528	-0.33%
2018/06/05	27	31.32	0	0.00	31.60	27	1,526	1.77%
2018/06/04	1	31.70	16	31.83	31.50	-15	1,475	-1.02%
2018/06/01	0	0.00	3	30.85	30.75	-3	1,484	-0.20%
2018/05/31	4	30.36	0	0.00	30.65	4	1,494	0.27%
2018/05/30	5	30.20	0	0.00	30.40	5	1,501	0.33%
2018/05/29	0	0.00	5	30.89	30.50	-5	1,507	-0.33%
2018/05/18	0	0.00	1	29.95	29.95	-1	1,627	-0.06%
2018/05/17	3	30.07	0	0.00	30.00	3	1,646	0.18%
2018/05/16	5	30.16	0	0.00	30.50	5	1,657	0.30%
2018/05/11	0	0.00	5	29.85	29.85	-5	1,740	-0.29%
2018/05/10	5	29.65	0	0.00	29.50	5	1,752	0.29%
2018/05/08	3	30.08	0	0.00	30.05	3	1,795	0.17%
2018/05/04	2	30.40	0	0.00	30.40	2	1,968	0.10%
2018/05/02	0	0.00	2	31.00	30.85	-2	2,142	-0.09%
2018/04/26	2	30.70	0	0.00	30.00	2	2,543	0.08%
2018/04/25	3	31.90	0	0.00	31.90	3	2,537	0.12%
2018/04/24	6	32.45	0	0.00	31.90	6	2,605	0.23%
2018/04/23	0	0.00	16	32.74	33.15	-16	2,632	-0.61%
2018/04/19	5	31.60	0	0.00	31.55	5	2,623	0.19%
2018/04/16	4	32.24	0	0.00	31.65	4	2,602	0.15%
2018/04/13	6	32.65	14	33.29	33.40	-8	2,589	-0.31%
2018/04/12	9	32.83	9	32.61	33.45	0	2,573	0.00%
2018/04/11	2	33.05	3	33.15	32.95	-1	2,556	-0.04%
2018/04/10	8	33.69	0	0.00	33.45	8	2,531	0.32%
2018/04/02	0	0.00	8	34.01	33.85	-8	2,450	-0.33%
2018/03/31	10	34.39	5	32.15	33.80	5	2,382	0.21%
2018/03/30	5	31.57	0	0.00	31.60	5	2,312	0.22%
2018/03/29	0	0.00	3	31.80	31.50	-3	2,301	-0.13%
2018/03/28	3	31.22	0	0.00	31.20	3	2,293	0.13%
2018/03/23	2	30.65	0	0.00	30.60	2	2,220	0.09%
2018/03/22	3	32.10	0	0.00	31.00	3	2,193	0.14%
2018/03/19	0	0.00	3	33.70	32.60	-3	2,089	-0.14%
2018/03/16	0	0.00	6	32.88	33.35	-6	2,016	-0.30%
2018/03/15	7	32.75	0	0.00	32.75	7	1,968	0.36%
2018/03/14	0	0.00	16	30.66	32.10	-16	1,820	-0.88%
2018/03/12	0	0.00	4	29.45	29.30	-4	1,704	-0.23%
2018/03/08	10	29.45	1	29.80	29.55	9	1,695	0.53%
2018/03/07	5	29.55	0	0.00	29.55	5	1,674	0.30%
2018/03/01	8	29.09	1	29.15	29.30	7	1,635	0.43%
2018/02/27	0	0.00	2	28.70	28.15	-2	1,627	-0.12%
2018/02/26	0	0.00	3	28.00	28.15	-3	1,609	-0.19%
2018/02/23	2	28.20	0	0.00	27.80	2	1,602	0.12%
2018/02/22	6	28.45	0	0.00	28.25	6	1,592	0.38%
2018/02/12	1	27.20	3	27.00	27.10	-2	1,583	-0.13%
2018/02/09	1	26.70	1	27.40	27.35	0	1,569	0.00%
2018/02/08	4	27.80	2	27.80	27.80	2	1,551	0.13%
2018/02/07	0	0.00	4	29.18	28.40	-4	1,534	-0.26%
2018/02/06	6	28.44	0	0.00	27.95	6	1,508	0.40%
2018/01/30	0	0.00	5	32.70	32.00	-5	1,361	-0.37%
2018/01/26	5	34.85	0	0.00	35.05	5	1,178	0.42%
2018/01/24	2	33.25	2	34.00	34.65	0	1,019	0.00%
2018/01/23	0	0.00	18	33.07	33.50	-18	933	-1.93%
2018/01/22	2	31.50	8	31.44	31.60	-6	745	-0.81%
2018/01/18	5	29.76	1	30.00	29.15	4	599	0.67%
2018/01/17	0	0.00	2	29.05	29.80	-2	525	-0.38%
2018/01/15	0	0.00	6	27.78	27.60	-6	470	-1.28%
2018/01/08	0	0.00	5	27.15	27.15	-5	528	-0.95%
2018/01/04	0	0.00	5	26.95	26.95	-5	521	-0.96%
2018/01/03	1	26.60	0	0.00	26.60	1	520	0.19%