大學光 (3218)-元大-大灣券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.3	239.54	0	242.50	236.00	1.3	690	0.18%
2024/04/18	0.3	255.00	0	0.00	255.50	0.3	676	0.04%
2024/04/16	1.6	256.61	0	0.00	256.00	1.6	681	0.23%
2024/04/15	0.3	269.00	4	267.38	267.00	-3.8	665	-0.56%
2024/04/12	0.3	271.00	0	0.00	269.50	0.3	658	0.05%
2024/04/10	0	0.00	2	271.00	271.50	-2	649	-0.31%
2024/04/03	0.1	271.50	0	0.00	271.50	0.1	638	0.02%
2024/04/02	1	273.00	0	0.00	273.50	1	635	0.16%
2024/04/01	0.1	275.75	0	0.00	276.50	0.1	631	0.02%
2024/03/29	0.1	271.50	0	0.00	271.50	0.1	625	0.01%
2024/03/28	0.1	274.50	0	0.00	273.00	0.1	628	0.01%
2024/03/27	0	0.00	0	270.00	275.50	0	633	0.00%
2024/03/26	0.1	272.00	0	0.00	268.50	0.1	642	0.01%
2024/03/25	4.1	274.75	0	0.00	274.00	4.1	644	0.63%
2024/03/21	0.1	276.50	0	0.00	275.50	0.1	645	0.01%
2024/03/19	0.1	279.00	0	0.00	274.00	0.1	639	0.01%
2024/03/18	0.9	270.06	0	0.00	274.00	0.9	628	0.14%
2024/03/15	2.1	273.67	0	0.00	271.00	2.1	617	0.34%
2024/03/14	3.2	280.59	0.2	282.00	281.00	3	599	0.50%
2024/03/13	0	291.00	0.1	293.00	293.00	-0.1	573	-0.01%
2024/03/12	0	0.00	0	291.50	290.50	0	563	-0.01%
2024/03/07	1.1	289.00	0	294.50	287.50	1.1	549	0.20%
2024/03/05	0	0.00	0	301.00	298.00	0	535	0.00%
2024/03/01	0	301.00	0	0.00	304.00	0	525	0.00%
2024/02/29	0	0.00	1	300.36	301.00	-1	514	-0.20%
2024/02/27	5	294.00	5	293.00	293.00	0	503	0.00%
2024/02/23	0	302.00	0	0.00	298.50	0	486	0.00%
2024/02/20	0	280.00	0	0.00	285.00	0	445	0.00%
2024/02/19	0.1	282.50	1	280.50	280.00	-1	450	-0.21%
2024/02/16	1	276.98	0	0.00	277.50	1	447	0.23%
2024/02/05	0	0.00	1	278.00	277.00	-1	433	-0.23%
2024/02/02	1	270.00	4	269.75	269.00	-3	424	-0.71%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0.2	276.50	0	0.00	275.00	0.2	412	0.05%
2024/01/30	0	286.00	0	0.00	281.50	0	403	0.00%
2024/01/25	1	280.00	0	0.00	279.50	1	373	0.27%
2024/01/18	1	287.00	0	0.00	284.00	1	360	0.28%
2024/01/16	2	289.00	0	0.00	288.00	2	339	0.59%
2024/01/11	0	0.00	3	281.50	283.00	-3	337	-0.89%
2024/01/05	0	0.00	1	275.00	275.50	-1	325	-0.31%
2024/01/04	1	271.50	0	0.00	271.50	1	325	0.31%
2023/12/25	0	0.00	1	275.00	276.00	-1	318	-0.31%
2023/12/22	2	265.01	0	0.00	267.50	2	313	0.64%
2023/12/21	0	270.00	0	0.00	271.00	0	306	0.00%
2023/12/20	1	273.97	0	0.00	271.50	1	297	0.34%
2023/12/19	2	281.25	1	278.00	278.00	1	285	0.35%
2023/12/15	0.2	287.00	0	0.00	282.50	0.2	276	0.07%
2023/12/12	1	284.00	8	284.00	284.00	-7	267	-2.61%
2023/12/11	0	0.00	0.3	285.54	283.50	-0.3	268	-0.10%
2023/12/05	0	0.00	1	290.00	290.50	-1	261	-0.38%
2023/12/04	0	0.00	0.1	295.83	292.50	-0.1	261	-0.03%
2023/11/30	0	0.00	0	292.50	289.00	0	255	0.00%
2023/11/28	0.1	293.00	0.1	296.00	296.50	0.1	256	0.02%
2023/11/24	0	0.00	1	296.00	295.50	-1	253	-0.39%
2023/11/22	1	285.00	1	285.00	284.50	0	247	0.00%
2023/11/21	10.2	281.02	0	0.00	281.00	10.2	248	4.12%
2023/11/20	0.1	286.00	0.1	286.82	284.50	0	244	0.00%
2023/11/17	0.1	284.45	0	0.00	284.00	0.1	239	0.05%
2023/11/16	1	290.02	0	0.00	289.00	1	235	0.44%
2023/11/13	0	295.50	0	296.00	295.50	0	226	-0.01%
2023/11/10	0	301.25	0	0.00	297.50	0	229	0.02%
2023/11/07	0	303.00	0	0.00	301.50	0	231	0.00%
2023/11/03	0	304.25	0	0.00	301.50	0	233	0.01%
2023/11/01	0	0.00	0	300.50	300.00	0	236	0.00%
2023/10/24	0	299.50	0	0.00	304.50	0	239	0.01%
2023/10/20	0	0.00	0	305.00	301.50	0	243	-0.01%
2023/10/19	0.2	312.12	0	321.50	308.00	0.2	237	0.07%
2023/10/17	0	325.50	0	0.00	322.00	0	239	0.00%
2023/10/16	0	329.00	0	0.00	325.50	0	248	0.00%
2023/10/12	0.1	342.00	0	0.00	335.00	0.1	260	0.02%
2023/10/04	0.1	330.00	0	0.00	331.00	0.1	274	0.02%
2023/09/27	0	343.00	0	0.00	340.50	0	296	0.01%
2023/09/07	0	334.50	0	0.00	330.50	0	379	0.00%
2023/09/06	0	340.50	0	0.00	338.00	0	398	0.00%
2023/09/05	0	345.00	0	0.00	342.50	0	402	0.00%
2023/09/04	0	350.00	0	0.00	341.50	0	414	0.00%
2023/08/29	0	325.00	0	0.00	323.00	0	406	0.00%
2023/08/28	0	0.00	0	318.50	318.50	0	401	0.00%
2023/08/25	0	328.50	0	334.00	321.50	0	399	0.00%
2023/08/24	0	355.50	0	0.00	359.00	0	391	0.00%
2023/08/23	0	0.00	0	358.50	362.50	0	380	0.00%
2023/08/18	0	0.00	0.1	380.00	375.50	-0.1	380	-0.03%
2023/08/08	0.1	377.00	0	0.00	372.50	0.1	400	0.02%
2023/08/04	0	0.00	0	380.00	385.50	0	417	0.00%
2023/08/01	0	0.00	0	394.50	391.00	0	415	0.00%
2023/07/31	1	398.99	0	0.00	391.50	1	416	0.24%
2023/07/27	0	0.00	0	395.50	394.00	0	420	0.00%
2023/07/26	0	399.00	0	0.00	395.50	0	422	0.01%
2023/07/24	0	0.00	0	391.50	398.00	0	426	0.00%
2023/07/21	0	392.00	1	392.00	388.50	-1	425	-0.23%
2023/07/20	0	398.00	0	0.00	397.00	0	425	0.01%
2023/07/19	0	0.00	1	395.50	397.00	-1	424	-0.24%
2023/07/18	1	386.00	0	0.00	384.00	1	421	0.24%
2023/07/17	1	388.00	0	0.00	387.50	1	422	0.24%
2023/07/13	0	0.00	0	393.00	389.00	0	469	0.00%
2023/07/11	0	0.00	0	403.00	394.00	0	479	0.00%
2023/07/10	0	0.00	0	407.00	396.50	0	487	0.00%
2023/07/07	0	0.00	0	408.00	403.00	0	487	0.00%
2023/07/04	0	431.50	0	0.00	429.00	0	506	0.00%
2023/07/03	0	426.00	0	0.00	428.00	0	520	0.00%
2023/06/30	0	0.00	0	436.50	424.00	0	551	0.00%
2023/06/28	0	0.00	0	416.00	413.00	0	633	0.00%
2023/06/26	0	0.00	0	398.00	402.50	0	672	0.00%
2023/06/20	0	412.00	0	0.00	417.50	0	673	0.00%
2023/06/19	0	415.00	0	0.00	412.50	0	678	0.00%
2023/06/16	0	0.00	1	422.50	418.00	-1	679	-0.15%
2023/06/15	0	0.00	0	395.00	398.00	0	667	0.00%
2023/06/13	0	0.00	0	393.00	395.50	0	694	0.00%
2023/06/09	1	421.50	0	0.00	414.50	1	686	0.15%
2023/06/08	0	410.00	0	0.00	419.00	0	686	0.00%
2023/06/05	0	405.00	0	0.00	403.00	0	681	0.00%
2023/05/31	0	0.00	0	393.00	394.50	0	686	0.00%
2023/05/29	0	0.00	0	393.00	395.50	0	690	0.00%
2023/05/26	0	0.00	0	398.00	388.00	0	691	0.00%
2023/05/22	0	403.00	0	0.00	396.50	0	698	0.00%
2023/05/19	0	0.00	0	398.50	399.50	0	701	0.00%
2023/05/15	0	0.00	0	393.50	383.50	0	713	0.00%
2023/05/10	1	419.50	1	422.00	423.00	0	720	0.00%
2023/04/28	0	0.00	0	397.50	401.00	0	758	0.00%
2023/04/26	0	0.00	0	391.50	394.00	0	810	0.00%
2023/04/25	0	0.00	0.1	395.00	391.50	-0.1	816	-0.01%
2023/04/21	0	399.00	0	0.00	395.50	0	821	0.00%
2023/04/20	0.1	411.00	0	0.00	405.50	0.1	821	0.01%
2023/04/19	0.1	448.50	0	0.00	413.50	0.1	827	0.01%
2023/04/14	4	395.00	0	0.00	394.50	4	820	0.49%
2023/04/13	0	410.50	0	0.00	400.00	0	826	0.00%
2023/04/12	0	0.00	0	400.00	406.00	0	825	0.00%
2023/04/11	1	400.50	1	404.50	405.00	0	826	0.00%
2023/04/10	0	0.00	0	389.50	398.00	0	824	0.00%
2023/03/31	0.1	394.81	0	0.00	395.50	0.1	794	0.01%
2023/03/30	0	394.50	0	0.00	416.50	0	764	0.00%
2023/03/24	0	0.00	0	347.50	351.00	0	633	-0.01%
2023/03/22	0	0.00	0	354.00	354.50	0	640	0.00%
2023/03/20	0	341.50	0	0.00	340.00	0	640	0.00%
2023/03/17	0	350.50	0	0.00	351.00	0	643	0.00%
2023/03/16	4	354.87	4	349.25	348.00	0	647	0.00%
2023/03/14	0	0.00	0	324.00	338.50	0	653	0.00%
2023/03/07	0	341.00	0	0.00	331.00	0	740	0.00%
2023/03/03	0	0.00	0	332.50	328.50	0	779	0.00%
2023/03/02	0	327.50	0	0.00	329.50	0	797	0.00%
2023/03/01	0	0.00	0	323.00	324.00	0	810	0.00%
2023/02/24	0	329.00	0	0.00	324.00	0	811	0.00%
2023/02/22	0	327.00	0	0.00	325.00	0	823	0.00%
2023/02/21	0	0.00	0	321.50	330.50	0	825	0.00%
2023/02/20	0	0.00	0	327.00	319.00	0	826	0.00%
2023/02/17	0	0.00	0	329.50	324.00	0	819	0.00%
2023/02/15	0	0.00	0.3	328.97	325.50	-0.3	837	-0.04%
2023/02/10	2	348.50	2	341.50	335.00	0	826	0.00%
2023/02/07	0	331.50	0	0.00	335.00	0	805	0.00%
2023/02/06	0	0.00	0	331.50	330.50	0	799	0.00%
2023/02/03	0	0.00	0	330.50	326.00	0	785	0.00%
2023/02/01	0	0.00	1	332.50	331.00	-1	786	-0.13%
2023/01/31	1	321.50	1	324.50	325.50	0	781	0.00%
2023/01/17	1	333.41	0	0.00	324.00	1	763	0.13%
2023/01/16	0	0.00	1	325.00	327.50	-1	739	-0.14%
2023/01/13	0	308.50	0	0.00	308.00	0	711	0.00%
2023/01/05	1	311.50	2	312.50	309.00	-1	695	-0.14%
2023/01/04	0	0.00	2	308.25	307.50	-2	684	-0.29%
2023/01/03	1	294.50	1	297.00	299.00	0	659	0.00%
2022/12/28	0	0.00	1	296.00	292.00	-1	627	-0.16%
2022/12/14	0	0.00	0	288.50	293.50	0	635	0.00%
2022/12/13	1	294.00	1	291.00	288.00	0	633	0.00%
2022/12/12	0	0.00	0	290.00	292.50	0	630	0.00%
2022/12/06	1	307.50	1	301.00	298.00	0	589	0.00%
2022/12/05	2	292.50	2	298.00	303.00	0	574	0.00%
2022/12/01	0	0.00	0	268.00	272.00	0	502	0.00%
2022/11/30	0	0.00	0	265.00	265.50	0	493	0.00%
2022/11/29	1	259.00	1	259.08	265.50	0	491	0.00%
2022/11/25	3	265.50	3	279.80	274.00	0	479	-0.01%
2022/11/24	2	264.00	2	254.63	262.00	0	463	0.00%
2022/11/22	0	252.00	0	0.00	248.00	0	455	0.01%
2022/11/21	0	0.00	0	248.50	247.50	0	463	0.00%
2022/11/16	0	0.00	0	250.00	245.50	0	475	0.00%
2022/11/15	0	0.00	0	253.00	246.00	0	478	-0.01%
2022/11/14	0.1	264.50	0	0.00	252.00	0.1	491	0.01%
2022/11/07	0	0.00	0	257.00	254.50	0	523	0.00%
2022/10/31	0	250.00	0	0.00	247.00	0	543	0.01%
2022/10/27	1	233.00	1	236.00	238.50	0	555	0.00%
2022/10/13	2	258.00	2	249.75	253.50	0	576	0.00%
2022/10/05	0.2	279.00	0	0.00	278.50	0.2	635	0.02%
2022/09/30	1	277.00	1	283.50	282.50	0	684	0.00%
2022/09/28	1	285.00	0	0.00	281.00	1	700	0.14%
2022/09/27	0	0.00	0	288.50	296.00	0	699	0.00%
2022/09/26	0	0.00	0	286.50	287.00	0	698	0.00%
2022/09/22	0	0.00	0	287.50	298.50	0	703	0.00%
2022/09/16	0	0.00	0	304.50	310.00	0	693	0.00%
2022/09/12	0	0.00	0	315.00	318.50	0	698	0.00%
2022/09/08	0	306.00	0	0.00	312.00	0	695	0.00%
2022/09/05	0	0.00	0	322.50	313.00	0	680	0.00%
2022/09/01	0	0.00	0	323.00	319.00	0	677	0.00%
2022/08/31	0	0.00	0	332.00	318.50	0	676	0.00%
2022/08/30	0	0.00	0	350.00	335.00	0	661	0.00%
2022/08/29	0	338.00	0	0.00	336.50	0	644	0.00%
2022/08/26	0	347.00	0	0.00	347.00	0	644	0.00%
2022/08/25	0	0.00	0	358.50	355.50	0	636	0.00%
2022/08/24	0	0.00	0	340.50	353.00	0	623	0.00%
2022/08/22	0	0.00	0	342.50	338.00	0	606	-0.01%
2022/08/19	0	345.50	0	0.00	339.00	0	596	0.00%
2022/08/18	0	350.00	0	0.00	350.00	0	579	0.00%
2022/08/17	1	348.11	1	357.00	355.00	0	571	0.01%
2022/08/16	2	336.75	2	339.25	343.50	0	553	0.00%
2022/08/05	0	0.00	1	335.00	335.50	-1	527	-0.19%
2022/08/02	1	331.00	0	0.00	329.00	1	505	0.20%
2022/07/29	1	331.00	1	334.00	327.50	0	503	0.00%
2022/07/26	1	319.00	1	317.00	319.00	0	501	0.00%
2022/07/25	1	317.00	1	314.00	316.00	0	498	0.00%
2022/07/14	1	313.00	1	309.00	314.00	0	478	0.00%
2022/07/08	0	0.00	1	308.00	310.00	-1	383	-0.26%
2022/07/01	0	0.00	0	284.50	269.00	0	340	0.00%
2022/06/06	0	0.00	2	279.00	276.00	-2	400	-0.50%
2022/06/01	0	0.00	1	261.00	261.50	-1	396	-0.25%
2022/05/18	2	253.00	2	251.75	250.00	0	387	0.00%
2022/05/13	1	252.00	1	256.50	258.50	0	387	0.00%
2022/05/11	0	0.00	3	245.00	248.00	-3	386	-0.78%
2022/05/10	0	0.00	1	235.00	238.00	-1	381	-0.26%
2022/05/09	1	230.00	0	0.00	231.00	1	382	0.26%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/04/14	1	270.00	1	270.00	271.00	0	312	0.00%
2022/04/12	1	262.52	0	0.00	262.50	1	312	0.32%
2022/04/11	0	267.23	0	0.00	266.50	0	310	0.01%
2022/04/06	2	292.50	1	285.50	285.50	1	295	0.34%
2022/03/14	1	302.00	5	310.40	312.00	-4	235	-1.70%
2022/03/11	0	0.00	1.2	294.67	300.50	-1.2	220	-0.54%
2022/03/09	0	0.00	1	273.00	276.00	-1	197	-0.51%
2022/03/08	0	263.50	0	0.00	259.50	0	197	0.01%
2022/03/07	0	269.50	0	0.00	270.00	0	199	0.01%
2022/02/24	0	278.75	0	0.00	273.00	0	250	0.00%
2022/02/23	0	283.50	0	0.00	283.50	0	252	0.00%
2022/02/21	1	286.00	0	0.00	286.00	1	258	0.39%
2022/02/18	0	287.00	0	0.00	290.00	0	267	0.00%
2022/02/15	0	0.00	2	287.00	287.00	-2	275	-0.73%
2022/02/11	0	0.00	2	278.00	280.00	-2	268	-0.74%
2022/01/17	0	0.00	1	276.00	276.50	-1	269	-0.37%
2022/01/12	0	0.00	1	276.00	279.00	-1	269	-0.37%
2022/01/10	1	264.00	0	0.00	264.00	1	267	0.37%
2022/01/07	1	268.00	0	0.00	268.00	1	266	0.38%
2022/01/06	1	272.00	0	0.00	273.00	1	267	0.37%
2021/11/30	0.1	281.50	0	0.00	283.50	0.1	316	0.03%
2021/11/26	3	270.50	0	0.00	269.50	3	304	0.99%
2021/11/25	6	269.82	3	269.50	270.50	3	305	0.99%
2021/11/24	0	275.00	6	275.33	270.50	-6	299	-2.00%
2021/11/23	3	280.17	0	0.00	278.00	3	291	1.04%
2021/11/22	3	284.17	0	0.00	284.00	3	286	1.05%
2021/11/19	0	0.00	2	288.75	287.00	-2	288	-0.69%
2021/11/18	1	283.00	2	283.75	284.50	-1	284	-0.35%
2021/11/17	3	288.67	1	294.50	288.00	2	279	0.71%
2021/11/16	3	291.17	1	295.00	290.50	2	273	0.73%
2021/11/15	4.1	293.66	2	291.75	292.00	2.1	276	0.76%
2021/11/08	2	306.50	0	0.00	308.00	2	281	0.71%
2021/10/29	1.1	314.55	1	314.50	318.00	0.1	323	0.03%
2021/10/14	2	331.48	2	328.00	328.00	0	517	0.00%
2021/10/06	1	322.00	1	325.00	324.00	0	545	0.00%
2021/10/04	0	0.00	1	302.00	298.00	-1	542	-0.18%
2021/10/01	0	0.00	1	302.50	302.00	-1	562	-0.18%
2021/09/30	0	0.00	1	307.00	309.00	-1	576	-0.17%
2021/09/13	1	302.00	1	305.00	300.00	0	940	0.00%
2021/09/10	0	0.00	1	302.00	299.50	-1	965	-0.10%
2021/09/09	2	300.50	0	0.00	302.50	2	998	0.20%
2021/08/18	1	304.50	1	307.50	314.50	0	1,101	0.00%
2021/08/11	1	325.50	1	339.00	323.50	0	1,136	0.00%
2021/08/09	1	329.01	0	0.00	325.50	1	1,160	0.09%
2021/08/04	1.1	350.29	1	340.00	339.00	0.1	1,203	0.01%
2021/08/02	1	361.50	1	352.00	354.00	0	1,220	0.00%
2021/07/30	1.1	360.95	1	357.00	357.50	0.1	1,219	0.01%
2021/07/29	2	355.00	2.3	362.11	368.00	-0.3	1,216	-0.02%
2021/07/26	1	377.00	1	380.50	378.50	0	1,207	0.00%
2021/07/22	2	354.00	4	357.50	362.00	-2	1,175	-0.17%
2021/07/20	3	355.67	1	354.50	342.50	2	1,143	0.17%
2021/07/19	0	0.00	2	332.00	349.50	-2	1,086	-0.18%
2021/07/16	0	0.00	2	319.00	318.00	-2	1,063	-0.19%
2021/07/15	0	0.00	1	308.00	311.50	-1	1,059	-0.09%
2021/07/14	1	301.00	0	0.00	303.50	1	1,059	0.09%
2021/07/13	2	312.50	0	0.00	305.50	2	1,053	0.19%
2021/07/09	1	335.00	0	0.00	326.00	1	1,051	0.10%
2021/07/08	0	0.00	2	339.50	338.00	-2	1,050	-0.19%
2021/07/07	0	0.00	1	330.00	322.50	-1	1,046	-0.10%
2021/07/06	1.1	323.18	0	0.00	322.00	1.1	1,058	0.10%
2021/07/05	1	320.00	1	336.00	336.50	0	1,064	0.00%
2021/07/02	1.1	334.14	0	0.00	336.00	1.1	1,047	0.11%
2021/07/01	1.1	339.55	2	343.00	334.50	-0.9	1,048	-0.09%
2021/06/30	1	345.00	0	0.00	345.00	1	1,063	0.09%
2021/06/25	1	364.00	0	0.00	352.00	1	1,130	0.09%
2021/06/24	5	408.40	3	405.17	386.00	2	1,051	0.19%
2021/06/23	1	390.00	1	410.00	414.00	0	1,025	0.00%
2021/06/22	0	0.00	1.1	355.59	376.50	-1.1	1,012	-0.11%
2021/06/21	2	348.00	1	347.00	342.50	1	1,014	0.10%
2021/06/03	1	335.50	1	313.50	313.00	0	1,268	0.00%
2021/05/18	1	289.00	1	292.00	306.00	0	1,204	0.00%
2021/05/14	1	294.50	1	300.00	311.50	0	1,176	0.00%
2021/05/13	1	282.00	1	284.00	290.00	0	1,152	0.00%
2021/04/16	0	0.00	0.1	305.50	301.00	-0.1	1,113	-0.01%
2021/04/15	1	299.00	1	300.00	300.00	0	1,135	0.00%
2021/04/14	0	291.00	0	0.00	295.50	0	1,159	0.00%
2021/04/13	0.2	295.44	0	0.00	290.50	0.2	1,160	0.01%
2021/04/12	0	305.00	0	0.00	303.00	0	1,153	0.00%
2021/04/07	0	0.00	0	328.00	328.00	0	1,123	0.00%
2021/04/06	0	337.50	0	0.00	329.00	0	1,117	0.00%
2021/03/31	2	331.50	2	335.25	323.00	0	1,061	0.00%
2021/03/29	0	0.00	2	306.00	309.50	-2	990	-0.20%
2021/03/26	2	322.25	2	320.00	311.00	0	995	0.00%
2021/03/22	1	310.50	1	309.00	313.00	0	1,058	0.00%
2021/03/19	8	316.88	6	313.42	304.00	2	1,077	0.19%
2021/03/18	0	0.00	0.4	311.00	311.00	-0.4	1,001	-0.04%
2021/03/17	7	274.00	7	282.64	283.00	0	960	0.00%
2021/03/16	0	0.00	6	273.00	278.00	-6	952	-0.63%
2021/03/15	6	263.50	6	268.00	263.50	0	933	0.00%
2021/03/12	6	256.00	0	0.00	260.00	6	918	0.65%
2021/03/11	0	0.00	6	260.23	259.50	-6	922	-0.66%
2021/03/08	0	242.50	0	0.00	243.00	0	938	0.00%
2021/03/03	0	0.00	1	237.00	242.00	-1	984	-0.10%
2021/02/25	1	244.00	2	253.25	243.50	-1	1,064	-0.09%
2021/02/24	1	251.00	0	0.00	251.00	1	1,090	0.09%
2021/02/23	1	255.50	0	0.00	252.00	1	1,127	0.09%
2021/02/19	0	0.00	1	249.50	250.00	-1	1,231	-0.08%
2021/02/18	0	0.00	1	241.50	243.00	-1	1,252	-0.08%
2021/02/03	0	0.00	0.1	228.00	225.00	-0.1	1,314	-0.01%
2021/01/27	1	240.00	0	0.00	238.00	1	1,622	0.06%
2021/01/20	0	244.00	0	0.00	237.00	0	1,676	0.00%
2021/01/19	0.1	246.65	0	0.00	244.50	0.1	1,687	0.00%
2021/01/12	1	260.50	1	259.00	256.50	0	1,804	0.00%
2021/01/08	1	264.50	0	0.00	266.50	1	1,821	0.05%
2021/01/07	5	265.00	8	263.94	268.00	-3	1,815	-0.17%
2020/12/30	1	248.00	0	0.00	245.50	1	1,835	0.05%
2020/12/29	0	0.00	1.1	250.86	245.50	-1.1	1,852	-0.06%
2020/12/28	0	0.00	1	246.00	250.00	-1	1,879	-0.05%
2020/12/25	1	246.50	1	250.00	245.50	0	1,904	0.00%
2020/12/24	1	250.00	0	0.00	247.50	1	1,915	0.05%
2020/12/17	1	235.50	1	238.00	253.00	0	2,009	0.00%
2020/12/16	1	244.50	2.3	227.53	241.50	-1.3	2,072	-0.06%
2020/12/15	1.3	225.92	0	0.00	225.50	1.3	2,140	0.06%
2020/12/10	2.1	256.10	0	0.00	257.50	2.1	2,150	0.10%
2020/12/09	0	0.00	1	272.50	263.00	-1	2,194	-0.05%
2020/12/08	0.2	273.00	2	270.50	271.50	-1.8	2,228	-0.08%
2020/12/07	1.2	280.00	0	0.00	275.00	1.2	2,265	0.05%
2020/12/02	2	287.00	0	0.00	283.50	2	2,429	0.08%
2020/12/01	2	295.00	0	0.00	292.00	2	2,470	0.08%
2020/11/30	3	295.83	3	301.33	296.50	0	2,461	0.00%
2020/11/26	2	293.50	0	0.00	297.50	2	2,426	0.08%
2020/11/25	1	295.50	0	0.00	293.00	1	2,417	0.04%
2020/11/24	1	296.51	1	306.00	295.00	0	2,401	0.00%
2020/11/23	1	293.50	1	304.50	293.00	0	2,348	0.00%
2020/11/19	3	295.83	21	296.88	298.00	-18	2,290	-0.79%
2020/11/18	0	0.00	5	284.00	282.00	-5	2,194	-0.23%
2020/11/17	5	276.00	8	282.94	277.00	-3	2,172	-0.14%
2020/11/16	10	273.50	0	0.00	276.00	10	2,187	0.46%
2020/11/13	1	271.50	0	0.00	272.00	1	2,213	0.05%
2020/11/10	4	271.25	0	0.00	266.00	4	2,325	0.17%
2020/11/09	0	0.00	1	278.50	280.00	-1	2,397	-0.04%
2020/11/06	16	277.28	3	276.00	275.00	13	2,445	0.53%
2020/11/05	10	268.25	15	271.07	277.50	-5	2,472	-0.20%
2020/11/04	6	265.58	9	268.72	259.00	-3	2,377	-0.13%
2020/11/03	1	253.50	0	0.00	255.00	1	2,289	0.04%
2020/10/30	3	257.33	0	0.00	256.50	3	2,383	0.13%
2020/10/29	0	0.00	4	261.63	262.00	-4	2,454	-0.16%
2020/10/28	2	257.50	0	0.00	256.00	2	2,481	0.08%
2020/10/26	2	260.25	0	0.00	258.50	2	2,686	0.07%
2020/10/23	6	267.92	7	272.07	262.00	-1	2,670	-0.04%
2020/10/22	1	253.50	0	0.00	260.00	1	2,631	0.04%
2020/10/21	1	256.50	0	0.00	253.50	1	2,632	0.04%
2020/10/20	3	258.67	2	256.50	256.50	1	2,640	0.04%
2020/10/16	1	256.50	1	260.00	255.50	0	2,673	0.00%
2020/10/15	0	0.00	2	272.50	264.50	-2	2,698	-0.07%
2020/10/14	10	275.05	6	270.67	269.00	4	2,733	0.15%
2020/10/13	0	0.00	1	260.50	261.50	-1	2,717	-0.04%
2020/10/05	3	273.00	3	263.50	272.00	0	2,812	0.00%
2020/09/30	4	259.38	5	257.10	263.00	-1	2,828	-0.04%
2020/09/29	2	268.00	2	261.00	258.50	0	2,851	0.00%
2020/09/28	3	266.50	3	262.83	267.50	0	2,905	0.00%
2020/09/25	9	268.94	11	258.82	265.00	-2	3,030	-0.07%
2020/09/23	2	283.25	1	279.00	276.00	1	3,160	0.03%
2020/09/22	0	0.00	1	281.50	281.50	-1	3,163	-0.03%
2020/09/21	6	294.83	2	298.75	290.00	4	3,143	0.13%
2020/09/18	1	283.00	3	299.50	291.00	-2	3,076	-0.07%
2020/09/16	0	0.00	1	275.00	280.00	-1	3,091	-0.03%
2020/09/15	1	271.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	3	263.00	3	263.67	278.50	0	3,137	0.00%
2020/09/11	0	0.00	2	268.50	262.00	-2	3,199	-0.06%
2020/09/10	2	294.25	1	285.50	286.00	1	3,379	0.03%
2020/09/08	1	287.00	3	295.67	290.00	-2	3,444	-0.06%
2020/09/07	7	303.07	3	293.83	286.50	4	3,521	0.11%
2020/09/03	0	0.00	1	273.00	270.00	-1	3,593	-0.03%
2020/08/26	0	0.00	2	239.00	245.50	-2	4,643	-0.04%
2020/08/24	1	235.00	0	0.00	236.00	1	4,804	0.02%
2020/08/19	2	262.75	1	254.00	268.00	1	5,249	0.02%
2020/08/18	1	235.50	1	227.50	244.00	0	5,403	0.00%
2020/08/14	2	201.00	2	190.75	202.00	0	5,662	0.00%
2020/08/13	3	192.33	9	194.28	184.00	-6	5,716	-0.10%
2020/08/12	1	189.50	0	0.00	189.50	1	5,931	0.02%
2020/08/11	0	0.00	3.6	186.08	191.50	-3.6	6,049	-0.06%
2020/08/10	1	176.50	1	182.00	178.00	0	6,235	0.00%
2020/08/07	0	0.00	1	181.50	179.00	-1	6,369	-0.02%
2020/08/06	4	185.25	2	186.75	183.50	2	6,528	0.03%
2020/08/05	0	0.00	7	178.14	182.00	-7	6,580	-0.11%
2020/08/04	15	181.90	11	180.55	176.50	4	6,633	0.06%
2020/08/03	9	178.50	2	179.25	175.50	7	6,769	0.10%
2020/07/31	3	178.50	2	179.25	176.00	1	6,832	0.01%
2020/07/30	2	177.00	7	180.21	179.00	-5	6,840	-0.07%
2020/07/29	2	169.00	0	0.00	168.00	2	6,696	0.03%
2020/07/28	1.1	164.27	6	170.08	173.00	-4.9	6,699	-0.07%
2020/07/27	0.1	166.00	0	0.00	165.00	0.1	6,686	0.00%
2020/07/24	5	170.00	0	0.00	166.00	5	6,716	0.07%
2020/07/23	0.1	173.50	6	173.67	174.00	-5.9	6,796	-0.09%
2020/07/22	7.1	169.50	2	169.75	170.00	5.1	6,804	0.07%
2020/07/21	2	167.54	7	168.50	169.50	-5	6,813	-0.07%
2020/07/20	2	164.75	0	0.00	160.50	2	6,908	0.03%
2020/07/17	6	169.17	2	170.00	171.00	4	6,950	0.06%
2020/07/16	0.2	175.00	8	172.50	175.00	-7.8	6,941	-0.11%
2020/07/15	2	172.75	1	168.00	168.00	1	6,926	0.01%
2020/07/13	0	0.00	1	177.00	178.00	-1	6,911	-0.01%
2020/07/10	4	171.75	1	172.00	173.50	3	6,918	0.04%
2020/07/09	1	176.00	1	179.00	176.50	0	6,925	0.00%
2020/07/08	6	182.50	3	181.17	180.00	3	6,934	0.04%
2020/07/07	4	180.75	1	185.50	178.50	3	6,903	0.04%
2020/07/06	7	184.29	8	185.63	186.50	-1	6,883	-0.01%
2020/07/03	2	174.50	2	175.00	177.00	0	6,771	0.00%
2020/07/02	6	176.17	12	180.17	174.00	-6	6,770	-0.09%
2020/06/30	3	170.17	5	170.80	173.00	-2	6,593	-0.03%
2020/06/29	1	168.50	3	173.33	168.50	-2	6,618	-0.03%
2020/06/24	6	175.33	5	176.90	168.00	1	6,594	0.02%
2020/06/23	4	173.63	3	175.17	175.50	1	6,506	0.02%
2020/06/22	6	174.08	6	174.08	172.00	0	6,511	0.00%
2020/06/19	6	170.50	1	170.00	173.50	5	6,471	0.08%
2020/06/18	8	172.06	6	173.25	169.00	2	6,444	0.03%
2020/06/17	9	169.67	14.1	169.04	170.00	-5.1	6,328	-0.08%
2020/06/16	3	164.17	4	164.88	160.50	-1	6,116	-0.02%
2020/06/15	7	159.79	7	159.07	159.50	0	6,085	0.00%
2020/06/12	11	164.50	5	164.50	161.50	6	6,040	0.10%
2020/06/11	2	168.25	5	169.50	171.00	-3	5,955	-0.05%
2020/06/10	7	169.57	6	169.67	166.00	1	5,878	0.02%
2020/06/09	17	175.06	6	170.25	167.00	11	5,770	0.19%
2020/06/08	2	166.75	2	170.50	171.50	0	5,392	0.00%
2020/06/05	0	0.00	2	145.50	156.00	-2	5,238	-0.04%
2020/06/04	0	0.00	5	142.60	142.00	-5	5,032	-0.10%
2020/06/03	0	0.00	2	145.00	139.50	-2	4,976	-0.04%
2020/06/02	0.1	138.00	2	140.75	139.00	-1.9	4,909	-0.04%
2020/06/01	5	139.10	0	0.00	140.00	5	4,867	0.10%
2020/05/29	0	0.00	2	141.00	142.00	-2	4,834	-0.04%
2020/05/28	14	143.29	8	141.75	137.00	6	4,729	0.13%
2020/05/27	5	136.00	10	141.65	142.50	-5	4,536	-0.11%
2020/05/26	7	139.93	3	137.33	136.00	4	4,396	0.09%
2020/05/25	7	143.79	3	141.67	141.50	4	4,331	0.09%
2020/05/22	2	140.75	8	140.06	141.00	-6	4,180	-0.14%
2020/05/21	4	131.25	7	129.14	131.00	-3	3,975	-0.08%
2020/05/20	6	127.75	5	130.50	130.50	1	3,910	0.03%
2020/05/19	9	134.78	4	132.25	127.00	5	3,769	0.13%
2020/05/18	7	130.57	7	131.57	133.00	0	3,513	0.00%
2020/05/15	1	116.50	1	118.50	121.00	0	3,353	0.00%
2020/05/14	1	112.00	1	109.00	110.00	0	3,145	0.00%
2020/05/13	5	112.00	5	112.40	108.50	0	3,021	0.00%
2020/05/12	14	107.75	13	106.88	106.50	1	2,883	0.03%
2020/05/11	3	101.83	2	104.25	108.00	1	2,798	0.04%
2020/05/08	5	101.80	6	101.33	98.50	-1	2,754	-0.04%
2020/05/07	14	90.13	17	93.13	96.10	-3	2,596	-0.12%
2020/05/06	2	87.30	2	87.65	87.40	0	2,675	0.00%
2020/04/28	5	86.30	8	87.06	86.10	-3	3,283	-0.09%
2020/04/27	9	83.82	8	83.18	84.20	1	3,286	0.03%
2020/04/23	4	83.43	4	83.38	83.90	0	3,675	0.00%
2020/04/22	4	80.15	3	79.47	80.80	1	3,712	0.03%
2020/04/21	0	0.00	1	76.00	74.60	-1	3,673	-0.03%
2020/04/20	0	0.00	13	73.51	75.90	-13	3,653	-0.36%
2020/04/15	1	76.00	2	74.90	74.40	-1	3,607	-0.03%
2020/04/14	15	75.11	11	75.94	76.30	4	3,573	0.11%
2020/04/13	11	74.31	4	73.93	72.80	7	3,553	0.20%
2020/04/08	3	67.90	13	68.95	70.00	-10	3,455	-0.29%
2020/04/07	11	67.67	0	0.00	67.10	11	3,463	0.32%
2020/04/06	2	64.50	1	64.70	64.90	1	3,429	0.03%
2020/03/31	5	63.60	5	65.40	64.30	0	3,396	0.00%
2020/03/30	1	62.30	1	63.30	62.50	0	3,347	0.00%
2020/03/25	0	0.00	5	57.10	60.10	-5	3,256	-0.15%
2020/03/24	6	55.35	1	56.30	54.70	5	3,230	0.15%
2020/03/20	1	51.30	1	51.50	53.10	0	3,209	0.00%
2020/03/19	1	50.50	3	48.42	48.35	-2	3,207	-0.06%
2020/03/18	1	57.70	2	54.10	53.70	-1	3,180	-0.03%
2020/03/17	1	54.50	2	56.10	56.70	-1	3,168	-0.03%
2020/03/16	3	62.37	4	62.43	59.10	-1	3,177	-0.03%
2020/03/13	4	63.53	0	0.00	64.00	4	3,185	0.13%
2020/03/12	1	69.70	1	70.60	69.60	0	3,155	0.00%
2020/03/11	0	0.00	1	79.00	77.30	-1	3,120	-0.03%
2020/03/10	2	74.30	3	75.20	76.60	-1	3,119	-0.03%
2020/03/09	1	78.30	1	80.00	77.80	0	3,122	0.00%
2020/03/06	3	80.30	0	0.00	80.10	3	3,121	0.10%
2020/03/05	0	0.00	2	82.00	81.70	-2	3,137	-0.06%
2020/03/04	0	0.00	3	78.50	78.50	-3	3,138	-0.10%
2020/03/03	4	80.98	3	80.70	79.70	1	3,177	0.03%
2020/03/02	3	79.40	1	78.70	79.00	2	3,256	0.06%
2020/02/27	3	81.80	8	81.86	80.10	-5	3,266	-0.15%
2020/02/26	2	81.45	2	80.00	80.00	0	3,277	0.00%
2020/02/25	1	79.50	0	0.00	79.40	1	3,401	0.03%
2020/02/24	1	82.00	3	82.33	81.60	-2	3,396	-0.06%
2020/02/21	3	84.93	0	0.00	84.00	3	3,388	0.09%
2020/02/19	2	84.55	2	85.00	84.40	0	3,373	0.00%
2020/02/18	3	83.10	0	0.00	82.80	3	3,341	0.09%
2020/02/17	2	87.10	2	85.15	83.80	0	3,408	0.00%
2020/02/14	2	84.55	2	85.60	86.50	0	3,378	0.00%
2020/02/13	1	85.00	0	0.00	84.50	1	3,367	0.03%
2020/02/12	0	0.00	1	85.70	86.00	-1	3,352	-0.03%
2020/02/11	2	84.20	2	83.60	84.50	0	3,332	0.00%
2020/02/10	1	83.20	1	82.40	82.40	0	3,354	0.00%
2020/02/07	9	88.62	10	86.97	83.60	-1	3,354	-0.03%
2020/02/06	9	85.68	5	85.38	87.00	4	3,197	0.13%
2020/02/05	13	89.07	10	86.14	85.40	3	3,173	0.09%
2020/02/04	5	90.80	5	84.50	88.30	0	3,095	0.00%
2020/02/03	13	90.47	13	90.48	86.50	0	3,070	0.00%
2020/01/31	3	83.53	12	82.31	86.00	-9	2,925	-0.31%
2020/01/30	1	79.70	2	77.95	78.20	-1	2,827	-0.04%
2020/01/20	2	81.00	4	81.63	82.20	-2	2,900	-0.07%
2020/01/17	23	80.59	22	81.45	79.00	1	2,823	0.04%
2020/01/16	2	75.25	1	76.60	76.60	1	2,544	0.04%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/14	1	63.20	0	0.00	63.40	1	2,501	0.04%
2020/01/13	2	63.40	0	0.00	63.00	2	2,690	0.07%
2020/01/10	1	62.70	0	0.00	62.70	1	3,060	0.03%
2020/01/08	1	62.40	1	62.30	61.50	0	3,350	0.00%
2020/01/02	0	0.00	2	68.35	67.30	-2	3,541	-0.06%
2019/12/31	3	67.33	2	67.15	67.50	1	3,551	0.03%
2019/12/26	1	65.80	1	65.50	65.50	0	3,568	0.00%
2019/12/23	0	0.00	3	66.80	66.50	-3	3,603	-0.08%
2019/12/20	0	0.00	5	67.90	67.00	-5	3,767	-0.13%
2019/12/19	2	66.70	1	66.70	66.80	1	3,833	0.03%
2019/12/18	2	66.70	0	0.00	66.50	2	3,860	0.05%
2019/12/17	2	67.50	0	0.00	67.60	2	3,883	0.05%
2019/12/16	0	0.00	1	68.40	68.00	-1	3,905	-0.03%
2019/12/13	1	67.00	0	0.00	66.30	1	3,910	0.03%
2019/12/12	1	68.00	0	0.00	67.50	1	3,934	0.03%
2019/12/11	11	68.35	20	68.70	67.80	-9	3,965	-0.23%
2019/12/10	11	68.74	1	67.60	69.30	10	3,989	0.25%
2019/12/09	1	66.40	1	66.70	66.00	0	4,113	0.00%
2019/12/06	1	66.60	0	0.00	66.30	1	4,142	0.02%
2019/12/05	1	68.30	1	66.20	66.20	0	4,187	0.00%
2019/12/03	1	68.80	2	68.00	66.90	-1	4,368	-0.02%
2019/12/02	1	68.20	0	0.00	68.60	1	4,474	0.02%
2019/11/29	3	70.73	5	69.12	68.60	-2	4,538	-0.04%
2019/11/28	12	71.01	6	71.20	71.10	6	4,649	0.13%
2019/11/27	4	69.88	6	71.17	71.00	-2	4,666	-0.04%
2019/11/26	2	69.65	2	69.55	69.10	0	4,733	0.00%
2019/11/25	2	70.65	3	70.97	69.30	-1	4,803	-0.02%
2019/11/22	23	69.02	34	70.03	70.70	-11	4,731	-0.23%
2019/11/21	8	66.05	3	65.77	66.50	5	4,589	0.11%
2019/11/20	4	64.83	3	64.97	64.50	1	4,555	0.02%
2019/11/19	1	62.30	2	64.50	64.90	-1	4,543	-0.02%
2019/11/18	3	64.30	0	0.00	63.40	3	4,521	0.07%
2019/11/15	3	63.57	2	63.75	63.10	1	4,512	0.02%
2019/11/14	15	63.99	0	0.00	62.90	15	4,505	0.33%
2019/11/13	0	0.00	3	67.43	66.80	-3	4,438	-0.07%
2019/11/12	1	66.40	0	0.00	67.40	1	4,431	0.02%
2019/11/11	1	67.50	0	0.00	65.80	1	4,416	0.02%
2019/11/07	1	66.60	2	66.05	66.00	-1	4,409	-0.02%
2019/11/06	1	70.00	0	0.00	70.00	1	4,353	0.02%
2019/11/05	0	0.00	1	71.00	70.00	-1	4,298	-0.02%
2019/11/01	1	70.90	0	0.00	72.00	1	4,248	0.02%
2019/10/31	1	69.30	15	71.84	69.70	-14	4,206	-0.33%
2019/10/30	9	70.93	1	68.60	71.20	8	4,090	0.20%
2019/10/29	1	67.80	0	0.00	68.10	1	3,953	0.03%
2019/10/28	5	69.86	3	69.33	68.50	2	3,914	0.05%
2019/10/25	5	65.40	5	64.90	65.60	0	3,740	0.00%
2019/10/23	3	64.33	36	64.19	64.10	-33	3,684	-0.90%
2019/10/22	7	66.73	15	66.37	65.60	-8	3,657	-0.22%
2019/10/21	8	66.14	12	66.54	67.40	-4	3,559	-0.11%
2019/10/18	20	62.69	29	63.46	63.80	-9	3,409	-0.26%
2019/10/17	52	56.97	9	59.09	59.70	43	3,072	1.40%
2019/10/16	2	54.40	2	54.15	54.30	0	2,871	0.00%
2019/10/15	0	0.00	1	53.60	52.90	-1	2,922	-0.03%
2019/10/14	1	54.60	0	0.00	53.80	1	2,944	0.03%
2019/10/09	21	57.05	31.1	55.93	55.00	-10.1	2,983	-0.34%
2019/10/08	16	55.51	5	54.20	56.50	11	2,929	0.38%
2019/10/07	1	53.40	0	0.00	53.10	1	2,867	0.03%
2019/10/01	0.1	52.30	0	0.00	52.30	0.1	2,887	0.00%
2019/09/26	1	53.80	1	53.80	53.70	0	2,885	0.00%
2019/09/25	1	55.40	9	55.48	54.40	-8	2,881	-0.28%
2019/09/24	8	54.85	1	53.80	55.30	7	2,715	0.26%
2019/09/23	0	0.00	1	51.40	52.60	-1	2,631	-0.04%
2019/09/20	0	0.00	3	51.10	51.10	-3	2,600	-0.12%
2019/09/19	5	52.60	13	52.25	52.10	-8	2,567	-0.31%
2019/09/18	17	53.14	8	52.94	52.90	9	2,550	0.35%
2019/09/17	12	53.15	25	52.72	53.50	-13	2,530	-0.51%
2019/09/16	1	52.50	2	53.00	52.60	-1	2,502	-0.04%
2019/09/12	50	52.80	62	52.60	52.20	-12	2,461	-0.49%
2019/09/11	24	53.50	15	53.27	54.30	9	2,403	0.37%
2019/09/10	12	52.30	0	0.00	51.70	12	2,253	0.53%
2019/09/09	7	52.16	4	52.10	51.90	3	2,251	0.13%
2019/09/06	2	51.40	7	50.56	50.40	-5	2,257	-0.22%
2019/09/05	17	53.85	11	53.02	52.00	6	2,194	0.27%
2019/09/04	5	55.20	8	54.60	57.70	-3	2,074	-0.14%
2019/09/03	1	52.60	1	53.70	53.20	0	2,007	0.00%
2019/09/02	2	51.50	2	52.60	53.10	0	1,911	0.00%
2019/08/30	6	48.68	0	0.00	49.10	6	1,762	0.34%
2019/08/29	4	48.18	11	47.47	48.00	-7	1,691	-0.41%
2019/08/28	27	44.14	16	43.49	44.95	11	1,527	0.72%
2019/08/23	0	0.00	1	40.45	40.80	-1	1,415	-0.07%
2019/08/16	2	40.45	2	40.95	40.60	0	1,396	0.00%
2019/08/14	0	0.00	1	40.05	39.20	-1	1,387	-0.07%
2019/08/13	2	39.83	2	39.58	39.50	0	1,381	0.00%
2019/08/08	0	0.00	1	38.70	38.65	-1	1,353	-0.07%
2019/08/07	0	0.00	6	37.70	37.65	-6	1,399	-0.43%
2019/08/06	6	37.80	0	0.00	38.15	6	1,431	0.42%
2019/08/05	0	0.00	6	37.20	36.60	-6	1,423	-0.42%
2019/08/02	6	37.95	0	0.00	37.50	6	1,416	0.42%
2019/07/26	6	40.00	6	39.65	39.65	0	1,375	0.00%
2019/07/24	2	40.65	3	40.60	40.00	-1	1,327	-0.08%
2019/07/23	5	40.50	9	40.76	40.65	-4	1,307	-0.31%
2019/07/22	1	43.30	0	0.00	42.90	1	1,260	0.08%
2019/07/19	1	41.40	1	41.70	42.90	0	1,217	0.00%
2019/07/18	3	41.37	8	40.83	41.40	-5	1,185	-0.42%
2019/07/17	4	41.96	5	41.18	40.70	-1	1,126	-0.09%
2019/07/16	6	40.97	0	0.00	40.95	6	1,037	0.58%
2019/07/15	3	39.08	7	39.48	41.10	-4	996	-0.40%
2019/07/12	4	38.15	6	38.76	38.10	-2	927	-0.22%
2019/07/11	4	37.30	0	0.00	37.15	4	876	0.46%
2019/07/10	1	37.25	10	37.13	37.30	-9	867	-1.04%
2019/07/09	6	36.15	5	37.00	37.65	1	844	0.12%
2019/07/08	1	35.55	0	0.00	35.40	1	790	0.13%
2019/07/05	6	35.29	1	35.45	35.40	5	793	0.63%
2019/07/04	6	34.49	1	34.65	34.70	5	773	0.65%
2019/07/02	1	35.20	0	0.00	35.60	1	747	0.13%
2019/06/24	3	35.70	9	35.30	35.35	-6	710	-0.84%
2019/06/21	3	35.22	0	0.00	35.40	3	700	0.43%
2019/06/20	3	34.50	0	0.00	34.70	3	686	0.44%
2019/06/18	0	0.00	10	34.68	34.90	-10	682	-1.46%
2019/06/17	8	35.16	0	0.00	35.10	8	682	1.17%
2019/06/13	2	34.85	0	0.00	34.55	2	581	0.34%
2019/06/12	3	34.63	3	34.20	34.30	0	556	0.00%
2019/06/04	1	31.90	0	0.00	32.00	1	464	0.22%
2019/06/03	0	0.00	3	31.90	32.10	-3	463	-0.65%
2019/05/31	1	32.15	0	0.00	32.20	1	473	0.21%
2019/05/22	10	33.70	10	32.83	32.45	0	450	0.00%
2019/05/21	0	0.00	9	32.14	33.25	-9	432	-2.08%
2019/05/15	0	0.00	5	33.30	33.40	-5	384	-1.30%
2019/05/14	0	0.00	2	31.40	32.80	-2	333	-0.60%
2019/05/13	9	31.16	10	31.17	31.20	-1	297	-0.34%
2019/04/12	0	0.00	1	29.65	29.70	-1	232	-0.43%
2019/03/28	0	0.00	1	28.55	28.85	-1	189	-0.53%
2019/03/06	3	28.20	3	28.40	28.30	0	157	0.00%
2019/02/12	0	0.00	1	27.65	27.65	-1	132	-0.76%
2019/01/30	2	27.00	0	0.00	27.05	2	135	1.47%
2019/01/28	1	27.00	0	0.00	26.90	1	131	0.76%
2019/01/17	0	0.00	1	26.05	26.05	-1	149	-0.67%
2018/12/21	1	25.35	0	0.00	25.35	1	171	0.58%
2018/12/03	0	0.00	6	26.55	26.60	-6	180	-3.33%
2018/11/27	1	25.00	0	0.00	25.10	1	162	0.62%
2018/11/22	0	0.00	1	25.50	25.15	-1	166	-0.60%
2018/11/14	6	25.08	0	0.00	24.95	6	168	3.56%
2018/10/11	0	0.00	4	23.65	23.10	-4	165	-2.42%
2018/09/07	1	26.60	0	0.00	26.15	1	209	0.48%
2018/08/31	1	27.00	0	0.00	27.10	1	277	0.36%
2018/08/03	0	0.00	1	27.80	27.80	-1	478	-0.21%
2018/08/02	0	0.00	6	27.82	27.75	-6	485	-1.24%
2018/07/23	0	0.00	1	27.80	27.65	-1	542	-0.18%
2018/07/20	1	28.25	0	0.00	27.80	1	566	0.18%
2018/07/13	0	0.00	2	29.00	29.05	-2	655	-0.31%
2018/07/12	1	28.85	3	28.68	28.85	-2	655	-0.31%
2018/07/11	2	28.20	0	0.00	28.25	2	663	0.30%
2018/07/09	1	27.70	0	0.00	28.05	1	702	0.14%
2018/07/05	0	0.00	2	28.05	28.00	-2	738	-0.27%
2018/07/03	1	29.50	0	0.00	28.65	1	802	0.12%
2018/07/02	5	30.00	0	0.00	29.70	5	817	0.61%
2018/06/26	0	0.00	2	29.60	29.85	-2	983	-0.20%
2018/06/20	1	30.20	0	0.00	30.20	1	1,105	0.09%
2018/06/19	1	30.80	0	0.00	30.80	1	1,138	0.09%
2018/06/13	1	32.10	0	0.00	31.95	1	1,267	0.08%
2018/06/11	10	32.20	0	0.00	32.30	10	1,439	0.69%
2018/06/06	2	31.90	0	0.00	31.85	2	1,528	0.13%
2018/06/05	0	0.00	5	31.50	31.60	-5	1,526	-0.33%
2018/06/04	1	31.40	0	0.00	31.50	1	1,475	0.07%
2018/05/31	1	30.70	0	0.00	30.65	1	1,494	0.07%
2018/05/29	1	30.65	0	0.00	30.50	1	1,507	0.07%
2018/05/17	1	30.05	2	30.00	30.00	-1	1,646	-0.06%
2018/05/16	2	30.60	2	30.53	30.50	0	1,657	0.00%
2018/04/27	5	30.40	1	30.30	30.20	4	2,419	0.17%
2018/04/25	1	31.90	0	0.00	31.90	1	2,537	0.04%
2018/04/24	1	32.80	1	31.90	31.90	0	2,605	0.00%
2018/04/23	0	0.00	1	32.00	33.15	-1	2,632	-0.04%
2018/04/18	1	31.00	0	0.00	31.20	1	2,616	0.04%
2018/04/11	0	0.00	2	33.75	32.95	-2	2,556	-0.08%
2018/04/10	4	33.68	12	33.61	33.45	-8	2,531	-0.32%
2018/04/09	1	33.20	0	0.00	32.90	1	2,480	0.04%
2018/04/03	6	33.41	6	33.23	33.20	0	2,467	0.00%
2018/04/02	3	34.08	2	34.15	33.85	1	2,450	0.04%
2018/03/31	0	0.00	1	33.45	33.80	-1	2,382	-0.04%
2018/03/30	5	31.95	5	31.60	31.60	0	2,312	0.00%
2018/03/29	5	31.50	0	0.00	31.50	5	2,301	0.22%
2018/03/27	3	31.60	0	0.00	31.55	3	2,291	0.13%
2018/03/26	0	0.00	2	32.35	32.20	-2	2,269	-0.09%
2018/03/23	0	0.00	5	30.40	30.60	-5	2,220	-0.23%
2018/03/21	0	0.00	2	33.05	32.60	-2	2,154	-0.09%
2018/03/19	3	32.77	0	0.00	32.60	3	2,089	0.14%
2018/03/16	1	32.90	6	32.63	33.35	-5	2,016	-0.25%
2018/03/15	5	32.72	2	32.70	32.75	3	1,968	0.15%
2018/03/14	2	31.30	0	0.00	32.10	2	1,820	0.11%
2018/03/12	0	0.00	9	29.39	29.30	-9	1,704	-0.53%
2018/03/09	0	0.00	8	29.23	29.10	-8	1,698	-0.47%
2018/03/08	2	30.10	0	0.00	29.55	2	1,695	0.12%
2018/03/07	13	29.80	0	0.00	29.55	13	1,674	0.78%
2018/03/05	0	0.00	12	28.61	28.20	-12	1,620	-0.74%
2018/03/02	2	28.90	0	0.00	28.90	2	1,617	0.12%
2018/03/01	1	28.70	1	28.85	29.30	0	1,635	0.00%
2018/02/27	10	28.73	0	0.00	28.15	10	1,627	0.61%
2018/02/12	1	27.45	1	27.10	27.10	0	1,583	0.00%
2018/02/09	1	26.65	1	26.80	27.35	0	1,569	0.00%
2018/02/07	0	0.00	1	28.70	28.40	-1	1,534	-0.07%
2018/02/06	8	27.58	1	28.40	27.95	7	1,508	0.46%
2018/02/05	4	29.51	0	0.00	30.20	4	1,457	0.27%
2018/02/02	2	30.80	3	30.65	30.65	-1	1,435	-0.07%
2018/02/01	2	32.40	1	32.05	31.35	1	1,421	0.07%
2018/01/31	1	31.70	3	31.40	31.70	-2	1,389	-0.14%
2018/01/30	3	32.22	0	0.00	32.00	3	1,361	0.22%
2018/01/29	2	35.45	0	0.00	34.55	2	1,261	0.16%
2018/01/26	0	0.00	1	34.10	35.05	-1	1,178	-0.08%
2018/01/25	1	35.35	0	0.00	33.60	1	1,106	0.09%
2018/01/23	1	33.00	9	32.87	33.50	-8	933	-0.86%
2018/01/22	5	31.30	0	0.00	31.60	5	745	0.67%
2018/01/11	0	0.00	3	27.05	26.75	-3	494	-0.61%