大學光 (3218)-元大-大統券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
257.5
漲跌
▼6.0
漲幅
-2.28%
成交量
483張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	260.00	0	0.00	263.50	0.1	656	0.01%
2024/05/10	1.1	260.34	2	258.50	259.00	-0.9	654	-0.13%
2024/05/09	0.1	251.00	0	0.00	248.00	0.1	637	0.02%
2024/05/08	0	254.00	0	0.00	253.00	0	647	0.00%
2024/05/03	0	256.88	0	0.00	253.50	0	670	0.01%
2024/04/30	0.1	256.00	0	0.00	256.00	0.1	671	0.01%
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/22	0.1	240.00	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0	249.00	0	0.00	246.50	0	681	0.00%
2024/04/17	0.1	258.08	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0.8	257.99	0	0.00	256.00	0.8	681	0.11%
2024/04/15	0.3	268.20	0	0.00	267.00	0.3	665	0.04%
2024/04/11	2	270.75	1	275.00	270.50	1	652	0.15%
2024/04/10	0.1	272.25	0	0.00	271.50	0.1	649	0.02%
2024/04/09	0.1	271.58	0	0.00	271.50	0.1	646	0.01%
2024/04/01	2	276.00	0	0.00	276.50	2	631	0.32%
2024/03/28	2	275.50	0	0.00	273.00	2	628	0.32%
2024/03/26	0.4	270.01	0	270.00	268.50	0.4	642	0.06%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.02%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.00%
2024/03/20	0	0.00	0	275.00	274.00	0	645	0.00%
2024/03/19	0.1	275.50	0	0.00	274.00	0.1	639	0.01%
2024/03/18	0.2	270.00	0	0.00	274.00	0.2	628	0.03%
2024/03/15	1.2	275.50	0.1	277.00	271.00	1.2	617	0.19%
2024/03/14	2.1	280.55	0	0.00	281.00	2.1	599	0.35%
2024/03/11	0.1	283.00	0.1	284.00	283.00	0	559	0.00%
2024/03/08	0	0.00	0.1	284.00	282.50	-0.1	557	-0.01%
2024/03/07	0.5	292.40	1	289.02	287.50	-0.5	549	-0.10%
2024/03/06	0.6	296.00	0	0.00	294.50	0.6	537	0.11%
2024/03/05	0	299.00	0	0.00	298.00	0	535	0.00%
2024/03/04	0.1	301.80	0	0.00	300.00	0.1	533	0.02%
2024/03/01	0	303.75	1	301.00	304.00	-1	525	-0.19%
2024/02/29	0	0.00	1	297.81	301.00	-1	514	-0.20%
2024/02/26	0.2	299.50	1	296.00	295.00	-0.8	490	-0.17%
2024/02/23	0.2	302.15	1	304.00	298.50	-0.9	486	-0.17%
2024/02/22	0.1	300.50	0	0.00	299.00	0.1	472	0.01%
2024/02/16	0	276.00	0	0.00	277.50	0	447	0.00%
2024/02/15	0	273.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0	273.50	1	275.50	277.00	-1	433	-0.22%
2024/02/01	0	273.00	0	0.00	272.50	0	416	0.00%
2024/01/31	1	275.00	0.1	277.28	275.00	0.9	412	0.21%
2024/01/30	0	284.50	0	0.00	281.50	0	403	0.00%
2024/01/26	0	282.50	0	0.00	289.50	0	383	0.00%
2024/01/23	1	283.00	0	0.00	281.50	1	370	0.27%
2024/01/22	1	281.50	0	0.00	281.50	1	366	0.27%
2024/01/19	0	283.00	0	0.00	282.00	0	363	0.00%
2024/01/18	2	285.00	0	0.00	284.00	2	360	0.56%
2024/01/17	1	288.00	0	0.00	288.50	1	355	0.28%
2024/01/15	0	0.00	1	280.00	280.00	-1	324	-0.31%
2024/01/12	0	281.17	0	0.00	279.50	0	334	0.01%
2024/01/11	0	284.00	0	0.00	283.00	0	337	0.00%
2024/01/09	0	273.50	0	0.00	274.00	0	326	0.00%
2024/01/08	1	274.00	0.1	274.50	273.50	1	325	0.29%
2024/01/05	0	275.00	0	0.00	275.50	0	325	0.00%
2024/01/04	1	274.02	0	0.00	271.50	1	325	0.31%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.01%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.00%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/28	0	278.00	0	0.00	278.00	0	323	0.01%
2023/12/25	0	276.50	0	0.00	276.00	0	318	0.01%
2023/12/22	0.2	267.88	0.1	266.50	267.50	0.1	313	0.04%
2023/12/21	0.1	268.00	0	0.00	271.00	0.1	306	0.03%
2023/12/20	1.1	271.99	0	0.00	271.50	1.1	297	0.38%
2023/12/19	1.4	280.01	0	0.00	278.00	1.4	285	0.49%
2023/12/13	0.2	285.17	0	0.00	287.00	0.2	272	0.06%
2023/12/11	0.1	285.50	0	0.00	283.50	0.1	268	0.02%
2023/11/28	0.1	295.00	10	292.15	296.50	-9.9	256	-3.87%
2023/11/24	1	292.64	0	0.00	295.50	1	253	0.41%
2023/11/21	1	280.00	0	0.00	281.00	1	248	0.40%
2023/11/17	1	285.00	0	0.00	284.00	1	239	0.42%
2023/11/16	0.5	289.44	0	0.00	289.00	0.5	235	0.19%
2023/11/06	0.1	307.50	0	0.00	306.50	0.1	231	0.02%
2023/11/01	0.2	298.00	0	0.00	300.00	0.2	236	0.09%
2023/10/31	0	307.00	0	0.00	297.00	0	237	0.00%
2023/10/25	0	313.50	0	0.00	310.00	0	241	0.01%
2023/10/24	0.1	303.00	0	0.00	304.50	0.1	239	0.05%
2023/10/19	0.2	315.00	0	0.00	308.00	0.2	237	0.08%
2023/10/18	0	0.00	0.5	323.00	321.50	-0.5	237	-0.20%
2023/10/06	0.1	335.34	0	0.00	333.00	0.1	264	0.05%
2023/10/05	0	331.00	0	0.00	328.00	0	268	0.00%
2023/09/15	0.1	337.00	0	0.00	336.50	0.1	337	0.01%
2023/09/12	0	325.75	0	0.00	322.00	0	360	0.00%
2023/09/11	0.2	328.50	0	0.00	325.00	0.2	363	0.06%
2023/09/08	0	330.50	0	0.00	329.00	0	364	0.00%
2023/09/04	0.1	346.43	1	341.50	341.50	-0.9	414	-0.22%
2023/09/01	1.2	349.17	0	0.00	349.00	1.2	417	0.29%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.00%
2023/08/25	1.5	325.64	0	0.00	321.50	1.5	399	0.39%
2023/08/22	2.3	362.35	0	0.00	358.00	2.3	381	0.60%
2023/08/21	6.2	378.10	0	0.00	369.00	6.2	379	1.63%
2023/08/17	0	0.00	0	381.00	379.50	0	387	0.00%
2023/08/15	0	380.50	0	0.00	378.50	0	387	0.00%
2023/08/08	0.1	380.00	0	0.00	372.50	0.1	400	0.02%
2023/08/04	0	381.29	0	0.00	385.50	0	417	0.01%
2023/08/02	0.1	385.47	0	0.00	383.00	0.1	418	0.01%
2023/07/27	0	397.50	0	0.00	394.00	0	420	0.00%
2023/07/14	0	390.50	0	0.00	389.50	0	451	0.00%
2023/07/13	1	392.93	0	0.00	389.00	1	469	0.22%
2023/07/12	0	391.71	0	0.00	392.00	0	470	0.01%
2023/07/11	0.1	399.00	0	0.00	394.00	0.1	479	0.02%
2023/07/07	0.1	406.35	0	0.00	403.00	0.1	487	0.02%
2023/07/04	0	0.00	0	429.00	429.00	0	506	0.00%
2023/07/03	0	0.00	0	430.00	428.00	0	520	0.00%
2023/06/30	0	427.50	0	0.00	424.00	0	551	0.00%
2023/06/29	0	429.00	0.1	430.41	437.00	-0.1	618	-0.02%
2023/06/27	0	0.00	0	415.00	411.00	0	662	0.00%
2023/06/20	0	408.50	0	0.00	417.50	0	673	0.00%
2023/06/19	0	410.50	0	0.00	412.50	0	678	0.00%
2023/06/16	0	0.00	0.4	418.66	418.00	-0.4	679	-0.05%
2023/06/14	0	395.50	0	0.00	393.00	0	671	0.00%
2023/06/13	0.1	388.00	0	0.00	395.50	0.1	694	0.01%
2023/06/12	0.2	395.45	0	0.00	389.50	0.2	691	0.03%
2023/06/08	0	0.00	0.1	415.00	419.00	-0.1	686	-0.01%
2023/06/07	0	0.00	0.1	410.00	408.00	-0.1	679	-0.02%
2023/05/29	0.1	394.00	0	0.00	395.50	0.1	690	0.01%
2023/05/26	0	391.00	0	0.00	388.00	0	691	0.00%
2023/05/25	0.1	396.00	0	0.00	393.00	0.1	688	0.01%
2023/05/15	0.1	388.00	0	0.00	383.50	0.1	713	0.01%
2023/05/12	0.1	394.00	0	0.00	390.00	0.1	721	0.01%
2023/05/11	0	0.00	0	415.00	405.00	0	719	0.00%
2023/05/10	0	0.00	0.2	419.50	423.00	-0.2	720	-0.03%
2023/05/04	0	410.00	0	0.00	405.50	0	735	0.00%
2023/05/03	0	410.00	0	0.00	406.00	0	745	0.00%
2023/04/24	0.1	400.00	0	0.00	397.50	0.1	815	0.01%
2023/04/21	1	399.50	1	397.00	395.50	0	821	0.00%
2023/04/20	0.1	408.00	0	0.00	405.50	0.1	821	0.01%
2023/04/19	2.1	445.20	2	451.25	413.50	0.1	827	0.01%
2023/04/18	0	0.00	0.3	414.20	425.00	-0.3	803	-0.03%
2023/04/17	0	0.00	0.1	402.80	401.50	-0.1	796	-0.01%
2023/04/12	0	0.00	0	406.00	406.00	0	825	0.00%
2023/04/11	0	0.00	0	407.50	405.00	0	826	0.00%
2023/04/10	0	0.00	0	399.25	398.00	0	824	0.00%
2023/04/07	0.1	393.76	0	0.00	387.50	0.1	814	0.01%
2023/04/06	0	0.00	0.1	384.50	396.00	-0.1	804	-0.01%
2023/03/31	0.2	396.08	0.3	400.80	395.50	0	794	0.00%
2023/03/30	1.4	402.07	1	408.73	416.50	0.4	764	0.05%
2023/03/29	0	0.00	2.1	385.90	387.50	-2.1	691	-0.31%
2023/03/28	1.1	371.45	0	0.00	366.50	1.1	669	0.16%
2023/03/27	0.1	357.50	0.2	359.06	360.00	-0.1	640	-0.02%
2023/03/24	0.1	348.38	0	0.00	351.00	0.1	633	0.01%
2023/03/23	0.1	351.50	0	0.00	353.50	0.1	637	0.01%
2023/03/22	0.1	353.50	0	0.00	354.50	0.1	640	0.02%
2023/03/21	1	349.00	2.2	352.53	355.00	-1.2	639	-0.19%
2023/03/17	1.2	350.42	0	0.00	351.00	1.2	643	0.19%
2023/03/16	3	350.83	3	350.50	348.00	0	647	0.00%
2023/03/15	2	346.50	3.4	344.46	347.50	-1.4	645	-0.21%
2023/03/14	0	0.00	0.1	338.50	338.50	-0.1	653	-0.02%
2023/03/07	0.1	332.00	0	0.00	331.00	0.1	740	0.01%
2023/02/22	0	323.00	0	328.00	325.00	0	823	0.00%
2023/02/20	0	316.00	13	321.27	319.00	-13	826	-1.57%
2023/02/17	1	325.00	0	0.00	324.00	1	819	0.12%
2023/02/16	6	325.83	0	0.00	329.50	6	833	0.72%
2023/02/15	6	326.75	0	0.00	325.50	6	837	0.72%
2023/02/14	0	328.67	4	326.00	326.00	-4	839	-0.48%
2023/02/10	1	342.00	0	0.00	335.00	1	826	0.12%
2023/02/09	5	342.80	2	344.75	346.00	3	818	0.37%
2023/02/08	1	334.00	0	0.00	340.00	1	810	0.12%
2023/02/07	2	335.75	10	330.65	335.00	-8	805	-0.99%
2023/02/06	1	335.50	1	339.50	330.50	0	799	0.00%
2023/02/03	0.3	328.00	9	327.72	326.00	-8.7	785	-1.11%
2023/02/02	0.7	332.18	1.4	332.86	332.50	-0.7	784	-0.09%
2023/02/01	1	334.00	1	335.98	331.00	0	786	0.00%
2023/01/30	2	320.50	0	0.00	325.00	2	772	0.26%
2023/01/17	7.4	329.43	2	333.75	324.00	5.4	763	0.71%
2023/01/16	1	327.00	1	317.00	327.50	0	739	0.00%
2023/01/13	0	0.00	1	308.00	308.00	-1	711	-0.14%
2023/01/11	0	0.00	6	301.00	301.50	-6	711	-0.84%
2023/01/10	1	303.00	0	0.00	297.00	1	705	0.14%
2023/01/09	2	299.00	2	301.00	302.00	0	702	0.00%
2023/01/06	1	308.96	0	0.00	308.00	1	695	0.15%
2023/01/05	4	308.88	0	0.00	309.00	4	695	0.58%
2023/01/04	6	306.25	6.4	308.14	307.50	-0.4	684	-0.06%
2023/01/03	1	293.50	2	298.25	299.00	-1	659	-0.15%
2022/12/30	2	298.00	0	0.00	298.50	2	642	0.31%
2022/12/29	1	288.50	1	294.00	295.00	0	632	0.00%
2022/12/28	3	292.00	0	0.00	292.00	3	627	0.48%
2022/12/26	5	285.90	0	0.00	285.50	5	630	0.79%
2022/12/15	0	294.50	0	0.00	293.00	0	634	0.00%
2022/12/14	1	288.00	1	290.00	293.50	0	635	0.00%
2022/12/09	0.1	294.00	0	0.00	292.00	0.1	626	0.02%
2022/12/08	1	301.50	1	296.50	296.50	0	618	0.00%
2022/12/07	0.1	294.50	0.1	300.50	298.50	0	609	0.00%
2022/12/06	2.3	298.74	7	305.14	298.00	-4.7	589	-0.80%
2022/12/05	8	295.06	4	301.94	303.00	4	574	0.69%
2022/12/02	5	284.50	5.4	281.64	286.00	-0.4	529	-0.07%
2022/12/01	2	273.00	1	271.50	272.00	1	502	0.20%
2022/11/30	0.2	265.00	0	0.00	265.50	0.2	493	0.03%
2022/11/29	0.2	260.50	0	0.00	265.50	0.2	491	0.04%
2022/11/28	1	266.50	0	0.00	265.50	1	487	0.21%
2022/11/25	2	280.00	1.1	274.24	274.00	0.9	479	0.20%
2022/11/24	1	268.00	1	260.50	262.00	0	463	0.00%
2022/11/21	0	0.00	0	249.00	247.50	0	463	-0.01%
2022/11/17	0	251.00	0	0.00	249.00	0	477	0.00%
2022/11/16	0	245.00	0	0.00	245.50	0	475	0.00%
2022/11/15	1	246.00	0	0.00	246.00	1	478	0.21%
2022/11/14	0.1	253.50	0	0.00	252.00	0.1	491	0.02%
2022/11/10	0	0.00	0	264.50	258.50	0	491	-0.01%
2022/11/07	0	253.50	0	0.00	254.50	0	523	0.00%
2022/11/03	0	0.00	0	252.00	259.50	0	531	0.00%
2022/10/28	2	246.50	2	245.75	245.50	0	550	0.00%
2022/10/27	0	235.00	0	0.00	238.50	0	555	0.00%
2022/10/24	0	0.00	1	243.00	237.00	-1	562	-0.18%
2022/10/19	0	254.00	0	0.00	250.00	0	562	0.01%
2022/10/13	0.1	259.50	0	0.00	253.50	0.1	576	0.02%
2022/10/11	0	0.00	0.1	264.41	266.00	-0.1	584	-0.01%
2022/10/06	0	273.50	0	0.00	273.00	0	611	0.00%
2022/10/05	1	277.57	1	280.00	278.50	0	635	0.00%
2022/10/03	0.1	277.00	0	0.00	274.00	0.1	678	0.01%
2022/09/30	1	282.51	0	0.00	282.50	1	684	0.15%
2022/09/26	0	0.00	1	288.50	287.00	-1	698	-0.14%
2022/09/23	1.1	296.36	0	0.00	288.00	1.1	702	0.16%
2022/09/21	0	297.00	0.1	294.08	293.50	-0.1	700	-0.01%
2022/09/20	0	303.00	1	301.50	305.00	-1	696	-0.14%
2022/09/19	0	302.67	0	0.00	300.50	0	693	0.00%
2022/09/15	0	309.33	0	0.00	303.50	0	693	0.00%
2022/09/14	0	312.50	0	0.00	312.00	0	699	0.00%
2022/09/07	0	303.00	0	0.00	302.50	0	690	0.00%
2022/09/06	0	311.00	0	0.00	308.00	0	684	0.00%
2022/09/02	1	318.98	0	0.00	319.00	1	680	0.15%
2022/08/31	0	332.00	0	320.50	318.50	0	676	0.00%
2022/08/30	1	349.50	1	342.50	335.00	0	661	0.00%
2022/08/29	0	338.00	0	0.00	336.50	0	644	0.00%
2022/08/24	0	347.00	0	0.00	353.00	0	623	0.00%
2022/08/17	1	351.50	1	357.00	355.00	0	571	0.00%
2022/08/16	1	333.50	2	341.25	343.50	-1	553	-0.18%
2022/08/10	1	342.50	0	0.00	337.50	1	516	0.19%
2022/08/09	0	0.00	1	344.00	344.00	-1	517	-0.19%
2022/08/08	1	339.50	0	0.00	339.50	1	519	0.19%
2022/08/05	1	326.00	1	330.51	335.50	0	527	0.00%
2022/08/04	0	0.00	2	319.25	322.50	-2	516	-0.39%
2022/08/03	2	323.00	0	0.00	314.50	2	514	0.39%
2022/08/02	0	0.00	1	330.00	329.00	-1	505	-0.20%
2022/08/01	1	329.50	0	0.00	328.50	1	501	0.20%
2022/07/28	0	0.00	0	328.00	329.00	0	502	0.00%
2022/07/27	1	316.00	1	318.00	320.00	0	502	0.00%
2022/07/26	2	316.00	4	317.88	319.00	-2	501	-0.40%
2022/07/25	2	316.25	4	315.13	316.00	-2	498	-0.40%
2022/07/22	1	315.50	0	0.00	308.00	1	496	0.20%
2022/07/20	1	319.00	0	0.00	309.50	1	500	0.20%
2022/07/19	3	319.33	2	321.50	318.00	1	506	0.20%
2022/07/18	2	313.50	4.3	317.34	325.50	-2.3	506	-0.46%
2022/07/15	3	316.17	2.3	317.83	311.50	0.7	492	0.14%
2022/07/14	2	309.50	3	312.50	314.00	-1	478	-0.21%
2022/07/13	4	308.38	3	310.33	314.50	1	460	0.22%
2022/07/12	4	295.25	3.9	306.86	294.00	0.1	433	0.02%
2022/07/11	1	297.00	1	297.00	301.00	0	404	0.00%
2022/07/08	5	302.00	5	304.40	310.00	0	383	0.00%
2022/07/07	2	291.50	3	301.50	293.50	-1	368	-0.27%
2022/07/06	0	0.00	1	289.00	292.00	-1	346	-0.30%
2022/07/04	2	282.50	0.1	282.50	284.00	1.9	340	0.56%
2022/06/30	0	0.00	1	283.50	285.00	-1	345	-0.29%
2022/06/29	1	284.50	1	287.50	280.00	0	356	0.00%
2022/06/22	1	286.00	0.1	280.00	279.50	0.9	353	0.25%
2022/06/21	0	0.00	1	275.50	279.50	-1	345	-0.29%
2022/06/20	0.1	271.50	0	0.00	269.00	0.1	342	0.03%
2022/06/16	0.2	274.00	0	0.00	268.50	0.2	343	0.06%
2022/06/15	0.4	274.63	0	0.00	271.50	0.4	348	0.11%
2022/06/14	0.2	275.00	0	0.00	280.00	0.2	352	0.06%
2022/06/13	0.1	284.00	0	0.00	284.00	0.1	364	0.03%
2022/06/10	2	280.00	1	280.00	284.00	1	368	0.27%
2022/06/09	1	278.50	2	280.75	280.00	-1	380	-0.26%
2022/06/07	1.1	275.23	0	0.00	274.50	1.1	400	0.27%
2022/06/01	0	0.00	0.5	261.00	261.50	-0.5	396	-0.13%
2022/05/25	0	251.00	0	0.00	251.00	0	389	0.01%
2022/05/13	0	0.00	2	258.50	258.50	-2	387	-0.52%
2022/05/06	0	239.00	0	0.00	241.00	0	380	0.01%
2022/05/05	0	0.00	1	236.00	230.00	-1	373	-0.27%
2022/05/04	1.1	226.09	0.1	228.00	226.00	1	367	0.28%
2022/04/25	1.1	221.14	0	0.00	220.50	1.1	332	0.33%
2022/04/22	1.1	253.54	0	0.00	244.50	1.1	318	0.35%
2022/04/20	0	268.00	0	0.00	268.00	0	309	0.00%
2022/03/31	1	281.00	1	280.00	279.50	0	266	0.00%
2022/03/28	0	272.00	0	0.00	274.00	0	260	0.00%
2022/03/22	0.1	273.50	0	0.00	272.50	0.1	258	0.04%
2022/03/16	0.2	278.00	0	0.00	276.00	0.2	247	0.08%
2022/03/14	0	0.00	2.9	309.01	312.00	-2.9	235	-1.25%
2022/03/11	2	299.75	2	297.75	300.50	0	220	0.00%
2022/03/09	0.2	266.42	0	0.00	276.00	0.2	197	0.08%
2022/03/08	0.3	265.03	0	0.00	259.50	0.3	197	0.17%
2022/03/07	0	270.50	0	0.00	270.00	0	199	0.02%
2022/03/03	0.1	279.50	0	0.00	283.00	0.1	219	0.05%
2022/02/25	0	274.25	0	0.00	270.00	0	242	0.02%
2022/02/22	3	290.17	1	288.00	288.00	2	261	0.77%
2022/01/05	0.1	278.00	0	0.00	276.50	0.1	272	0.02%
2021/12/17	0	0.00	1	278.00	275.00	-1	332	-0.30%
2021/12/14	0	0.00	1	280.00	280.50	-1	337	-0.30%
2021/12/08	2	289.00	1	282.50	289.00	1	334	0.30%
2021/12/01	0.1	275.00	0	0.00	273.00	0.1	322	0.02%
2021/11/24	1	274.50	0	0.00	270.50	1	299	0.34%
2021/11/22	0.1	286.00	1	284.00	284.00	-0.9	286	-0.31%
2021/11/17	1.1	292.29	0	0.00	288.00	1.1	279	0.38%
2021/11/12	0.1	300.00	0	0.00	294.00	0.1	279	0.04%
2021/11/05	0.1	311.00	0	0.00	311.00	0.1	293	0.03%
2021/11/03	1	315.50	1	318.00	316.00	0	302	0.00%
2021/11/02	1	312.50	1	318.00	317.00	0	306	0.00%
2021/11/01	0.2	316.50	0	0.00	317.00	0.2	308	0.06%
2021/10/29	0	0.00	3	313.50	318.00	-3	323	-0.93%
2021/10/25	0.1	305.00	0	0.00	304.00	0.1	346	0.01%
2021/10/21	2	310.00	0	0.00	309.50	2	370	0.54%
2021/10/20	0.1	312.50	0	0.00	313.50	0.1	404	0.01%
2021/10/13	2	347.75	1.3	349.70	335.00	0.8	544	0.14%
2021/10/12	2	349.00	2	348.24	345.00	0	549	0.00%
2021/10/07	1	337.00	1	336.50	335.50	0	541	0.00%
2021/10/06	0	319.00	1.2	319.17	324.00	-1.2	545	-0.22%
2021/09/30	1	300.00	1	305.50	309.00	0	576	0.00%
2021/09/29	0.1	298.00	0	0.00	297.00	0.1	585	0.01%
2021/09/16	0.1	296.00	0	0.00	292.00	0.1	792	0.01%
2021/09/08	1	312.00	1	304.00	304.00	0	1,013	0.00%
2021/09/02	2	316.50	2	315.75	314.00	0	1,021	0.00%
2021/09/01	1	313.50	0	0.00	312.00	1	1,020	0.10%
2021/08/31	1.1	322.73	1	312.50	314.00	0.1	1,022	0.01%
2021/08/30	0	0.00	1	315.50	311.00	-1	1,014	-0.10%
2021/08/27	1	307.50	1	309.00	310.00	0	1,019	0.00%
2021/08/26	1	314.50	0	0.00	307.00	1	1,049	0.10%
2021/08/25	2	312.25	2	313.00	310.50	0	1,070	0.00%
2021/08/23	0	0.00	1	307.50	311.00	-1	1,077	-0.09%
2021/08/18	1	300.50	0	0.00	314.50	1	1,101	0.09%
2021/08/17	1	316.00	1	305.50	305.50	0	1,116	0.00%
2021/08/16	0.1	307.00	0	0.00	311.00	0.1	1,121	0.01%
2021/08/12	2	331.25	3	327.00	327.50	-1	1,126	-0.09%
2021/08/11	1.2	323.83	0	0.00	323.50	1.2	1,136	0.11%
2021/08/10	1	339.50	1	335.00	335.00	0	1,138	0.00%
2021/08/09	1	336.00	1	328.50	325.50	0	1,160	0.00%
2021/08/06	0	0.00	1	342.00	336.50	-1	1,181	-0.08%
2021/08/05	0	0.00	1	338.00	335.00	-1	1,189	-0.08%
2021/08/04	2.1	339.62	0	0.00	339.00	2.1	1,203	0.17%
2021/08/03	1	363.50	4	355.13	351.00	-3	1,206	-0.25%
2021/08/02	4	351.88	1	356.00	354.00	3	1,220	0.25%
2021/07/30	2	363.75	10	364.75	357.50	-8	1,219	-0.66%
2021/07/29	4	362.00	3	370.33	368.00	1	1,216	0.08%
2021/07/28	9	341.94	11	354.23	345.50	-2	1,207	-0.17%
2021/07/27	6.1	362.62	5	371.80	359.00	1.1	1,208	0.09%
2021/07/26	8	378.31	7.2	378.01	378.50	0.8	1,207	0.07%
2021/07/23	2.2	353.18	2	360.50	363.00	0.2	1,190	0.02%
2021/07/22	3	354.00	3	358.83	362.00	0	1,175	0.00%
2021/07/21	6	344.83	5	350.60	342.50	1	1,161	0.09%
2021/07/20	3	359.83	1	350.00	342.50	2	1,143	0.17%
2021/07/19	0	0.00	4	339.75	349.50	-4	1,086	-0.37%
2021/07/16	7	321.21	7	317.93	318.00	0	1,063	0.00%
2021/07/15	1	308.00	1	310.00	311.50	0	1,059	0.00%
2021/07/14	1	305.00	1	303.50	303.50	0	1,059	0.00%
2021/07/12	1	331.00	1	321.50	321.50	0	1,046	0.00%
2021/07/09	3	327.83	2	341.75	326.00	1	1,051	0.10%
2021/07/08	1	338.00	1	338.00	338.00	0	1,050	0.00%
2021/07/07	1	323.00	1	334.00	322.50	0	1,046	0.00%
2021/07/05	1	324.00	2	328.25	336.50	-1	1,064	-0.09%
2021/07/02	4	339.63	3	336.33	336.00	1	1,047	0.10%
2021/07/01	2	345.50	1	340.50	334.50	1	1,048	0.10%
2021/06/29	1	361.50	1	352.50	345.50	0	1,085	0.00%
2021/06/28	2	349.50	0	0.00	352.00	2	1,135	0.18%
2021/06/25	6	367.33	1	359.00	352.00	5	1,130	0.44%
2021/06/24	0	0.00	1	404.00	386.00	-1	1,051	-0.10%
2021/06/23	2	395.00	1	406.00	414.00	1	1,025	0.10%
2021/06/22	5	365.50	3	360.00	376.50	2	1,012	0.20%
2021/06/21	3	343.00	3	342.82	342.50	0	1,014	0.00%
2021/06/18	4	327.13	5	331.10	337.00	-1	1,009	-0.10%
2021/06/17	2	319.50	4	318.25	315.50	-2	1,002	-0.20%
2021/06/15	2	313.00	2	312.50	311.50	0	1,147	0.00%
2021/06/11	2	314.75	2	313.00	308.50	0	1,182	0.00%
2021/06/09	1	313.50	1	307.00	306.50	0	1,248	0.00%
2021/06/08	2	311.00	2	310.25	310.50	0	1,255	0.00%
2021/06/07	1	309.50	2	306.50	307.00	-1	1,269	-0.08%
2021/06/04	1	306.50	2	309.00	307.00	-1	1,273	-0.08%
2021/06/03	8	322.25	8	321.94	313.00	0	1,268	0.00%
2021/06/02	10	320.60	11	317.91	324.50	-1	1,241	-0.08%
2021/06/01	8	309.06	7	311.64	306.50	1	1,228	0.08%
2021/05/31	1	306.00	1	305.00	304.00	0	1,214	0.00%
2021/05/28	4	306.88	4	307.88	305.50	0	1,216	0.00%
2021/05/27	5	308.00	4	302.88	303.00	1	1,217	0.08%
2021/05/26	6	306.00	7	307.71	313.00	-1	1,211	-0.08%
2021/05/25	5	300.10	10	302.51	295.00	-5	1,199	-0.42%
2021/05/24	0	295.00	2	293.50	294.00	-2	1,182	-0.17%
2021/05/21	4	304.25	2	303.75	303.00	2	1,191	0.17%
2021/05/20	1	301.00	1	306.00	296.00	0	1,196	0.00%
2021/05/19	4	301.75	2	309.50	301.00	2	1,206	0.17%
2021/05/18	2	297.75	3	301.35	306.00	-1	1,204	-0.08%
2021/05/17	4	289.86	5	289.20	281.00	-1	1,198	-0.08%
2021/05/14	7	308.64	5	308.90	311.50	2	1,176	0.17%
2021/05/13	2	288.75	2	292.00	290.00	0	1,152	0.00%
2021/05/12	1	300.69	1	307.00	280.50	0	1,143	0.00%
2021/05/11	2	309.50	0	0.00	307.00	2	1,126	0.18%
2021/05/10	3	324.67	5.5	322.33	329.50	-2.5	1,111	-0.22%
2021/05/07	3	311.00	2	311.00	311.00	1	1,099	0.09%
2021/05/06	3	306.00	4	301.50	306.00	-1	1,101	-0.09%
2021/05/05	4	301.50	4	302.38	296.00	0	1,098	0.00%
2021/05/04	3.1	307.34	0	0.00	295.50	3.1	1,097	0.28%
2021/05/03	2	314.00	2	315.00	309.50	0	1,090	0.00%
2021/04/29	4	309.00	3	307.17	309.50	1	1,077	0.09%
2021/04/27	0	0.00	2	299.25	296.50	-2	1,067	-0.19%
2021/04/22	1	284.00	0	0.00	285.50	1	1,091	0.09%
2021/04/21	2	296.00	1	293.50	293.50	1	1,092	0.09%
2021/04/20	1	295.50	0	0.00	294.00	1	1,094	0.09%
2021/04/19	0	0.00	1	296.00	297.00	-1	1,102	-0.09%
2021/04/16	0	0.00	2	301.75	301.00	-2	1,113	-0.18%
2021/04/15	2	289.75	2	298.00	300.00	0	1,135	0.00%
2021/04/14	2.2	294.82	1	285.50	295.50	1.2	1,159	0.10%
2021/04/13	1.2	294.25	0	0.00	290.50	1.2	1,160	0.10%
2021/04/12	2	345.25	1	314.50	303.00	1	1,153	0.09%
2021/04/09	1	331.50	2	336.00	336.00	-1	1,139	-0.09%
2021/04/08	2	331.00	3	330.00	328.00	-1	1,131	-0.09%
2021/04/07	0	0.00	1	326.00	328.00	-1	1,123	-0.09%
2021/04/06	8	336.94	6	332.50	329.00	2	1,117	0.18%
2021/04/01	4	328.63	4	332.00	336.00	0	1,090	0.00%
2021/03/31	5	326.90	4	330.38	323.00	1	1,061	0.09%
2021/03/30	4	313.63	5	316.00	313.50	-1	998	-0.10%
2021/03/29	5	308.90	5	309.30	309.50	0	990	0.00%
2021/03/26	8	310.63	10	315.05	311.00	-2	995	-0.20%
2021/03/25	2	312.00	1	302.50	304.50	1	966	0.10%
2021/03/24	6	315.25	9	314.17	320.00	-3	973	-0.31%
2021/03/23	2	305.50	1	301.50	300.00	1	996	0.10%
2021/03/22	4	309.00	4	310.50	313.00	0	1,058	0.00%
2021/03/19	6	314.17	4	312.50	304.00	2	1,077	0.19%
2021/03/18	2	292.00	6.4	308.28	311.00	-4.4	1,001	-0.44%
2021/03/17	3	282.67	4	281.00	283.00	-1	960	-0.10%
2021/03/16	6	277.42	6.2	276.88	278.00	-0.2	952	-0.02%
2021/03/15	2	267.25	8	267.44	263.50	-6	933	-0.64%
2021/03/11	1.1	258.77	1.7	257.55	259.50	-0.5	922	-0.06%
2021/03/03	0	0.00	1	241.50	242.00	-1	984	-0.10%
2021/02/26	1	239.50	3	245.33	242.00	-2	1,008	-0.20%
2021/02/25	1	247.00	0	0.00	243.50	1	1,064	0.09%
2021/02/24	0	0.00	1	255.50	251.00	-1	1,090	-0.09%
2021/02/23	4	255.25	3	256.33	252.00	1	1,127	0.09%
2021/02/22	1	251.00	1	257.00	251.50	0	1,213	0.00%
2021/02/19	2	248.75	2	249.50	250.00	0	1,231	0.00%
2021/02/18	0	0.00	2	243.00	243.00	-2	1,252	-0.16%
2021/02/05	0	0.00	0.1	227.00	226.00	-0.1	1,282	-0.01%
2021/02/04	0.1	224.00	0	0.00	221.50	0.1	1,300	0.00%
2021/02/03	0	0.00	1	226.01	225.00	-1	1,314	-0.08%
2021/02/02	1	225.50	1	231.50	225.50	0	1,334	0.00%
2021/01/28	1	232.55	1	236.00	230.00	0	1,513	0.00%
2021/01/26	1	242.00	2	242.50	238.00	-1	1,632	-0.06%
2021/01/25	2	245.00	2	242.25	245.00	0	1,641	0.00%
2021/01/22	3	238.33	0	0.00	238.00	3	1,647	0.18%
2021/01/20	0.1	241.00	0	0.00	237.00	0.1	1,676	0.01%
2021/01/19	2	245.75	1	248.50	244.50	1	1,687	0.06%
2021/01/15	1.1	238.36	0	0.00	237.00	1.1	1,793	0.06%
2021/01/14	1.1	249.05	1	251.00	247.50	0.1	1,795	0.00%
2021/01/13	4	256.88	6	257.33	253.00	-2	1,805	-0.11%
2021/01/12	2.1	256.67	0	0.00	256.50	2.1	1,804	0.12%
2021/01/11	3	268.50	1	268.50	268.50	2	1,808	0.11%
2021/01/08	2	265.75	1	267.00	266.50	1	1,821	0.05%
2021/01/07	1	268.50	1.3	261.97	268.00	-0.3	1,815	-0.01%
2021/01/06	1	251.00	1	250.50	251.00	0	1,828	0.00%
2021/01/05	3	249.50	2.1	245.32	250.50	0.9	1,825	0.05%
2020/12/30	1	245.50	1	248.00	245.50	0	1,835	0.00%
2020/12/25	0	247.50	0	0.00	245.50	0	1,904	0.00%
2020/12/23	1	252.00	1	247.00	254.50	0	1,929	0.00%
2020/12/22	0.1	246.50	2	243.75	240.50	-1.9	1,957	-0.10%
2020/12/18	5	250.40	4	252.00	252.00	1	1,999	0.05%
2020/12/17	11	247.18	11	246.86	253.00	0	2,009	0.00%
2020/12/16	3.1	241.23	5	236.80	241.50	-1.9	2,072	-0.09%
2020/12/15	0.3	235.27	1	239.50	225.50	-0.7	2,140	-0.03%
2020/12/11	1.2	255.00	4	258.88	252.00	-2.9	2,146	-0.13%
2020/12/10	1	255.50	0	0.00	257.50	1	2,150	0.05%
2020/12/09	3.2	268.84	1	274.50	263.00	2.2	2,194	0.10%
2020/12/07	1.3	276.74	0	0.00	275.00	1.3	2,265	0.06%
2020/12/03	3	285.00	2	284.00	288.00	1	2,319	0.04%
2020/12/02	3.1	285.69	1	293.00	283.50	2.1	2,429	0.09%
2020/12/01	1	297.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	4	299.50	3.2	301.25	296.50	0.8	2,461	0.03%
2020/11/27	1	297.00	2	298.00	296.50	-1	2,429	-0.04%
2020/11/26	4	295.88	3	293.67	297.50	1	2,426	0.04%
2020/11/25	4	294.88	5	294.50	293.00	-1	2,417	-0.04%
2020/11/24	2	295.50	2	298.25	295.00	0	2,401	0.00%
2020/11/23	4	299.25	5	299.20	293.00	-1	2,348	-0.04%
2020/11/20	4	301.00	4	300.50	296.50	0	2,323	0.00%
2020/11/19	5	297.90	7.2	300.42	298.00	-2.2	2,290	-0.10%
2020/11/18	1	282.00	4	284.13	282.00	-3	2,194	-0.14%
2020/11/17	2	276.00	2	281.75	277.00	0	2,172	0.00%
2020/11/13	6.4	275.70	7	271.86	272.00	-0.6	2,213	-0.03%
2020/11/12	6	276.33	5	275.50	279.50	1	2,221	0.05%
2020/11/10	1	269.50	0	0.00	266.00	1	2,325	0.04%
2020/11/09	2	276.75	2	276.00	280.00	0	2,397	0.00%
2020/11/06	3	278.17	1	282.50	275.00	2	2,445	0.08%
2020/11/05	0	0.00	6	272.83	277.50	-6	2,472	-0.24%
2020/11/04	2	255.50	4	266.13	259.00	-2	2,377	-0.08%
2020/11/03	1	253.50	0	0.00	255.00	1	2,289	0.04%
2020/11/02	1	260.50	2	254.25	253.50	-1	2,366	-0.04%
2020/10/30	1	254.00	0	0.00	256.50	1	2,383	0.04%
2020/10/29	0	0.00	1	260.00	262.00	-1	2,454	-0.04%
2020/10/28	3	258.17	0	0.00	256.00	3	2,481	0.12%
2020/10/26	4	266.13	2	263.25	258.50	2	2,686	0.07%
2020/10/23	13	269.19	12	270.13	262.00	1	2,670	0.04%
2020/10/22	0	0.00	1	256.50	260.00	-1	2,631	-0.04%
2020/10/21	1	255.00	2	257.25	253.50	-1	2,632	-0.04%
2020/10/20	1	258.00	0	0.00	256.50	1	2,640	0.04%
2020/10/19	2	256.75	5	256.40	261.00	-3	2,663	-0.11%
2020/10/16	0	0.00	2	260.00	255.50	-2	2,673	-0.07%
2020/10/15	3	272.50	1	271.00	264.50	2	2,698	0.07%
2020/10/14	2	272.50	0	0.00	269.00	2	2,733	0.07%
2020/10/08	1	269.50	0	0.00	267.00	1	2,766	0.04%
2020/10/07	2	270.50	1	269.50	270.00	1	2,778	0.04%
2020/10/06	1	268.00	0	0.00	267.00	1	2,795	0.04%
2020/09/30	0	0.00	1	262.00	263.00	-1	2,828	-0.04%
2020/09/29	1	258.50	0	0.00	258.50	1	2,851	0.04%
2020/09/25	1	264.50	8	253.56	265.00	-7	3,030	-0.23%
2020/09/24	0	0.00	1	275.50	272.00	-1	3,020	-0.03%
2020/09/23	3	278.50	0	0.00	276.00	3	3,160	0.09%
2020/09/21	23	298.70	13	294.12	290.00	10	3,143	0.32%
2020/09/18	3	295.17	8	300.00	291.00	-5	3,076	-0.16%
2020/09/17	1	283.00	2	279.50	279.00	-1	3,057	-0.03%
2020/09/16	1	276.50	5	277.70	280.00	-4	3,091	-0.13%
2020/09/15	5	275.70	0	0.00	267.50	5	3,115	0.16%
2020/09/14	3	266.00	4	269.50	278.50	-1	3,137	-0.03%
2020/09/11	4	274.13	1	262.00	262.00	3	3,199	0.09%
2020/09/10	4	295.13	1	285.00	286.00	3	3,379	0.09%
2020/09/09	4	291.50	3	294.17	297.00	1	3,402	0.03%
2020/09/08	3	289.67	3	291.83	290.00	0	3,444	0.00%
2020/09/07	14	302.50	7	287.21	286.50	7	3,521	0.20%
2020/09/04	1	292.00	2	295.50	297.00	-1	3,509	-0.03%
2020/09/01	0	0.00	1	256.00	256.00	-1	4,187	-0.02%
2020/08/26	0	0.00	1	240.00	245.50	-1	4,643	-0.02%
2020/08/24	1	237.00	1	237.00	236.00	0	4,804	0.00%
2020/08/20	2	255.50	0	0.00	242.00	2	5,212	0.04%
2020/08/19	0	0.00	3	253.67	268.00	-3	5,249	-0.06%
2020/08/18	3	234.67	1	217.50	244.00	2	5,403	0.04%
2020/08/17	0	0.00	1	222.00	222.00	-1	5,591	-0.02%
2020/08/14	1	202.00	9	198.33	202.00	-8	5,662	-0.14%
2020/08/13	6	191.58	3	189.33	184.00	3	5,716	0.05%
2020/08/12	1	185.50	3	188.00	189.50	-2	5,931	-0.03%
2020/08/11	0	0.00	7	186.71	191.50	-7	6,049	-0.12%
2020/08/10	1	177.50	3	180.17	178.00	-2	6,235	-0.03%
2020/08/07	5	182.00	0	0.00	179.00	5	6,369	0.08%
2020/08/06	1	182.00	3	186.33	183.50	-2	6,528	-0.03%
2020/08/05	1	180.00	2	180.50	182.00	-1	6,580	-0.02%
2020/08/04	2	177.00	1	182.00	176.50	1	6,633	0.02%
2020/08/03	15	179.53	11	177.00	175.50	4	6,769	0.06%
2020/07/31	3	175.83	2	176.00	176.00	1	6,832	0.01%
2020/07/30	3	175.50	9	181.89	179.00	-6	6,840	-0.09%
2020/07/29	2	170.00	1	168.00	168.00	1	6,696	0.01%
2020/07/28	1	170.50	1	172.00	173.00	0	6,699	0.00%
2020/07/27	1	169.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	0	0.00	8	167.56	166.00	-8	6,716	-0.12%
2020/07/23	0	0.00	1	172.50	174.00	-1	6,796	-0.01%
2020/07/22	2	171.50	2	170.00	170.00	0	6,804	0.00%
2020/07/21	2	165.75	2	166.25	169.50	0	6,813	0.00%
2020/07/20	2	162.00	0	0.00	160.50	2	6,908	0.03%
2020/07/17	1	171.50	1	171.00	171.00	0	6,950	0.00%
2020/07/16	1	168.00	4	172.25	175.00	-3	6,941	-0.04%
2020/07/15	2	170.75	0	0.00	168.00	2	6,926	0.03%
2020/07/14	2	175.50	0	0.00	172.00	2	6,917	0.03%
2020/07/13	1	177.00	2	178.00	178.00	-1	6,911	-0.01%
2020/07/09	4	178.88	22	176.32	176.50	-18	6,925	-0.26%
2020/07/08	24	182.96	2	183.25	180.00	22	6,934	0.32%
2020/07/07	8	180.19	5	181.50	178.50	3	6,903	0.04%
2020/07/06	12	185.38	19	184.11	186.50	-7	6,883	-0.10%
2020/07/03	6	174.83	4	174.63	177.00	2	6,771	0.03%
2020/07/02	8	178.75	4	180.38	174.00	4	6,770	0.06%
2020/07/01	4	173.50	2	174.75	172.50	2	6,614	0.03%
2020/06/30	1	172.50	2	171.75	173.00	-1	6,593	-0.02%
2020/06/29	12	171.42	19	171.29	168.50	-7	6,618	-0.11%
2020/06/24	12	175.88	6	173.00	168.00	6	6,594	0.09%
2020/06/23	2	172.50	2	175.00	175.50	0	6,506	0.00%
2020/06/22	1	176.00	3	174.00	172.00	-2	6,511	-0.03%
2020/06/19	8	170.63	4	170.13	173.50	4	6,471	0.06%
2020/06/18	9	173.44	8	173.19	169.00	1	6,444	0.02%
2020/06/17	15	168.83	18	169.33	170.00	-3	6,328	-0.05%
2020/06/16	10	163.55	4	162.50	160.50	6	6,116	0.10%
2020/06/15	1	158.00	1	158.50	159.50	0	6,085	0.00%
2020/06/12	3	163.50	12	164.25	161.50	-9	6,040	-0.15%
2020/06/11	7	169.07	2	168.75	171.00	5	5,955	0.08%
2020/06/10	7	168.14	5	168.50	166.00	2	5,878	0.03%
2020/06/09	21	177.83	16	174.28	167.00	5	5,770	0.09%
2020/06/08	5	167.20	6	170.58	171.50	-1	5,392	-0.02%
2020/06/05	6	149.92	12	152.92	156.00	-6	5,238	-0.11%
2020/06/04	1	143.00	2	142.50	142.00	-1	5,032	-0.02%
2020/06/03	3	142.00	2	144.50	139.50	1	4,976	0.02%
2020/06/02	6	139.00	14	140.00	139.00	-8	4,909	-0.16%
2020/06/01	8	139.75	5	139.20	140.00	3	4,867	0.06%
2020/05/29	5	139.50	5	140.00	142.00	0	4,834	0.00%
2020/05/28	8	145.31	4	143.00	137.00	4	4,729	0.08%
2020/05/27	3	136.50	3	145.67	142.50	0	4,536	0.00%
2020/05/26	8	139.38	11	139.64	136.00	-3	4,396	-0.07%
2020/05/25	14	143.79	10	141.90	141.50	4	4,331	0.09%
2020/05/22	4	140.50	6	140.83	141.00	-2	4,180	-0.05%
2020/05/21	6	130.33	7.2	130.59	131.00	-1.2	3,975	-0.03%
2020/05/20	7	130.57	6	128.92	130.50	1	3,910	0.03%
2020/05/19	15	131.40	10	134.65	127.00	5	3,769	0.13%
2020/05/18	12	131.79	10	129.90	133.00	2	3,513	0.06%
2020/05/15	2	116.00	1	115.50	121.00	1	3,353	0.03%
2020/05/14	2	111.75	1	115.00	110.00	1	3,145	0.03%
2020/05/13	4	113.25	4	114.25	108.50	0	3,021	0.00%
2020/05/12	4	107.75	2	106.50	106.50	2	2,883	0.07%
2020/05/11	2	102.75	2	107.25	108.00	0	2,798	0.00%
2020/05/08	1	100.00	2	103.50	98.50	-1	2,754	-0.04%
2020/05/07	0	0.00	7	94.21	96.10	-7	2,596	-0.27%
2020/05/06	2	87.30	4	87.43	87.40	-2	2,675	-0.07%
2020/05/05	1	84.80	0	0.00	84.10	1	2,669	0.04%
2020/04/30	2	86.55	10	86.87	86.00	-8	2,902	-0.28%
2020/04/29	2	88.05	6	87.33	87.10	-4	3,163	-0.13%
2020/04/28	1	88.10	2	87.40	86.10	-1	3,283	-0.03%
2020/04/27	1	83.90	0	0.00	84.20	1	3,286	0.03%
2020/04/24	6	82.92	0	0.00	82.40	6	3,375	0.18%
2020/04/23	9	83.74	4	83.75	83.90	5	3,675	0.14%
2020/04/22	0	0.00	1	78.80	80.80	-1	3,712	-0.03%
2020/04/14	0	0.00	1	75.50	76.30	-1	3,573	-0.03%
2020/04/13	0	0.00	1	71.50	72.80	-1	3,553	-0.03%
2020/04/09	3	71.53	2	71.95	72.10	1	3,491	0.03%
2020/04/08	1	66.50	2	69.15	70.00	-1	3,455	-0.03%
2020/04/07	8	67.88	0	0.00	67.10	8	3,463	0.23%
2020/04/06	0	0.00	1	64.00	64.90	-1	3,429	-0.03%
2020/04/01	2	63.50	0	0.00	63.50	2	3,410	0.06%
2020/03/31	2	64.30	4	64.20	64.30	-2	3,396	-0.06%
2020/03/30	1	61.40	1	63.20	62.50	0	3,347	0.00%
2020/03/26	0	0.00	2	62.05	63.70	-2	3,296	-0.06%
2020/03/25	0	0.00	6	59.30	60.10	-6	3,256	-0.18%
2020/03/24	1	54.10	1	54.10	54.70	0	3,230	0.00%
2020/03/23	1	52.30	1	51.40	51.90	0	3,217	0.00%
2020/03/20	0	0.00	1	51.10	53.10	-1	3,209	-0.03%
2020/03/19	3	48.70	0	0.00	48.35	3	3,207	0.09%
2020/03/17	2	57.00	2	59.05	56.70	0	3,168	0.00%
2020/03/16	1	60.00	1	64.50	59.10	0	3,177	0.00%
2020/03/13	1	64.60	1	64.70	64.00	0	3,185	0.00%
2020/03/12	2	73.25	1	72.10	69.60	1	3,155	0.03%
2020/03/11	1	79.10	0	0.00	77.30	1	3,120	0.03%
2020/03/09	1	78.30	2	80.40	77.80	-1	3,122	-0.03%
2020/03/06	1	81.00	0	0.00	80.10	1	3,121	0.03%
2020/03/03	2	80.50	0	0.00	79.70	2	3,177	0.06%
2020/02/27	1	80.20	6	81.28	80.10	-5	3,266	-0.15%
2020/02/26	0	0.00	1	80.60	80.00	-1	3,277	-0.03%
2020/02/25	2	80.60	4	79.50	79.40	-2	3,401	-0.06%
2020/02/21	1	85.20	1	84.00	84.00	0	3,388	0.00%
2020/02/19	2	85.10	2	85.35	84.40	0	3,373	0.00%
2020/02/18	1	83.50	1	82.80	82.80	0	3,341	0.00%
2020/02/17	5	85.68	2	87.00	83.80	3	3,408	0.09%
2020/02/14	1	85.00	4	85.48	86.50	-3	3,378	-0.09%
2020/02/13	4	85.75	1	84.50	84.50	3	3,367	0.09%
2020/02/12	0	0.00	5	85.52	86.00	-5	3,352	-0.15%
2020/02/11	1	83.60	0	0.00	84.50	1	3,332	0.03%
2020/02/10	1	83.20	0	0.00	82.40	1	3,354	0.03%
2020/02/07	6	86.65	4	87.38	83.60	2	3,354	0.06%
2020/02/06	2	85.80	4	85.80	87.00	-2	3,197	-0.06%
2020/02/05	10	88.71	6	90.42	85.40	4	3,173	0.13%
2020/02/04	7	85.54	8	85.58	88.30	-1	3,095	-0.03%
2020/02/03	11	89.26	4	89.98	86.50	7	3,070	0.23%
2020/01/31	6	83.17	7	85.19	86.00	-1	2,925	-0.03%
2020/01/30	2	79.50	0	0.00	78.20	2	2,827	0.07%
2020/01/20	2	80.55	3	81.67	82.20	-1	2,900	-0.03%
2020/01/17	4	81.38	1	80.80	79.00	3	2,823	0.11%
2020/01/16	5	74.86	9	75.81	76.60	-4	2,544	-0.16%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/13	1	62.70	0	0.00	63.00	1	2,690	0.04%
2020/01/03	2	66.50	3	66.60	66.30	-1	3,474	-0.03%
2020/01/02	1	68.60	1	67.30	67.30	0	3,541	0.00%
2019/12/31	2	67.85	3	68.00	67.50	-1	3,551	-0.03%
2019/12/26	2	66.50	2	65.90	65.50	0	3,568	0.00%
2019/12/25	1	66.40	0	0.00	66.10	1	3,571	0.03%
2019/12/20	2	68.00	1	67.00	67.00	1	3,767	0.03%
2019/12/19	1	66.70	0	0.00	66.80	1	3,833	0.03%
2019/12/16	1	65.90	2	68.20	68.00	-1	3,905	-0.03%
2019/12/11	1	69.00	3	68.40	67.80	-2	3,965	-0.05%
2019/12/10	12	67.58	7	68.34	69.30	5	3,989	0.13%
2019/12/09	0	0.00	2	66.75	66.00	-2	4,113	-0.05%
2019/12/06	0	0.00	2	66.40	66.30	-2	4,142	-0.05%
2019/12/05	1	67.50	2	66.40	66.20	-1	4,187	-0.02%
2019/12/04	1	67.20	1	66.60	66.60	0	4,248	0.00%
2019/12/03	3	69.00	3	68.33	66.90	0	4,368	0.00%
2019/12/02	1	68.60	1	69.00	68.60	0	4,474	0.00%
2019/11/29	3	70.47	2	70.25	68.60	1	4,538	0.02%
2019/11/28	2	71.00	2	71.05	71.10	0	4,649	0.00%
2019/11/27	2	70.50	3	70.73	71.00	-1	4,666	-0.02%
2019/11/26	2	69.55	2	70.00	69.10	0	4,733	0.00%
2019/11/25	2	70.90	3	70.50	69.30	-1	4,803	-0.02%
2019/11/22	2	69.40	9	70.58	70.70	-7	4,731	-0.15%
2019/11/21	2	65.95	1	66.80	66.50	1	4,589	0.02%
2019/11/18	0	0.00	1	63.70	63.40	-1	4,521	-0.02%
2019/11/14	2	64.60	0	0.00	62.90	2	4,505	0.04%
2019/11/13	2	67.00	2	67.15	66.80	0	4,438	0.00%
2019/11/12	1	65.80	1	66.60	67.40	0	4,431	0.00%
2019/11/11	2	67.15	1	67.40	65.80	1	4,416	0.02%
2019/11/08	4	67.85	0	0.00	67.20	4	4,432	0.09%
2019/11/07	2	66.95	1	66.70	66.00	1	4,409	0.02%
2019/11/06	2	71.50	2	70.00	70.00	0	4,353	0.00%
2019/11/05	1	70.50	0	0.00	70.00	1	4,298	0.02%
2019/11/04	2	71.75	0	0.00	70.40	2	4,287	0.05%
2019/11/01	0	0.00	2	71.95	72.00	-2	4,248	-0.05%
2019/10/31	4	72.10	3	71.70	69.70	1	4,206	0.02%
2019/10/30	1	71.50	5	69.54	71.20	-4	4,090	-0.10%
2019/10/29	3	68.37	5	67.54	68.10	-2	3,953	-0.05%
2019/10/28	9	69.29	6	68.77	68.50	3	3,914	0.08%
2019/10/24	3	65.93	2	64.40	65.30	1	3,710	0.03%
2019/10/22	3	66.27	0	0.00	65.60	3	3,657	0.08%
2019/10/21	7	65.41	5	65.42	67.40	2	3,559	0.06%
2019/10/18	11	62.31	10	63.04	63.80	1	3,409	0.03%
2019/10/17	7	58.27	4	59.25	59.70	3	3,072	0.10%
2019/10/14	1	55.40	1	53.80	53.80	0	2,944	0.00%
2019/10/09	1	57.10	1	55.80	55.00	0	2,983	0.00%
2019/10/04	0	0.00	1	52.80	52.50	-1	2,865	-0.03%
2019/09/27	0	0.00	2	52.75	51.90	-2	2,892	-0.07%
2019/09/25	8	55.98	5	56.04	54.40	3	2,881	0.10%
2019/09/24	0	0.00	1	52.50	55.30	-1	2,715	-0.04%
2019/09/19	1	52.20	0	0.00	52.10	1	2,567	0.04%
2019/09/16	1	53.10	1	52.60	52.60	0	2,502	0.00%
2019/09/11	2	54.00	1	55.30	54.30	1	2,403	0.04%
2019/09/06	0	0.00	3	51.40	50.40	-3	2,257	-0.13%
2019/09/05	1	53.10	3	52.80	52.00	-2	2,194	-0.09%
2019/09/04	0	0.00	1	55.10	57.70	-1	2,074	-0.05%
2019/09/03	1	53.80	1	54.30	53.20	0	2,007	0.00%
2019/09/02	2	52.65	1	51.30	53.10	1	1,911	0.05%
2019/08/29	6	47.42	5	47.60	48.00	1	1,691	0.06%
2019/08/28	3	43.23	3	43.07	44.95	0	1,527	0.00%
2019/08/23	1	40.75	0	0.00	40.80	1	1,415	0.07%
2019/08/15	1	39.25	1	39.45	40.00	0	1,392	0.00%
2019/08/13	1	40.25	1	39.50	39.50	0	1,381	0.00%
2019/07/29	0	0.00	1	39.35	39.40	-1	1,384	-0.07%
2019/07/24	1	40.75	0	0.00	40.00	1	1,327	0.08%
2019/07/23	1	41.50	2	41.40	40.65	-1	1,307	-0.08%
2019/07/22	0	0.00	1	42.10	42.90	-1	1,260	-0.08%
2019/07/18	3	42.20	0	0.00	41.40	3	1,185	0.25%
2019/07/17	3	41.67	0	0.00	40.70	3	1,126	0.27%
2019/07/15	1	39.75	1	40.30	41.10	0	996	0.00%
2019/07/09	1	37.60	1	37.15	37.65	0	844	0.00%
2019/06/25	0	0.00	1	34.35	34.55	-1	725	-0.14%
2019/06/21	1	35.45	2	35.20	35.40	-1	700	-0.14%
2019/06/20	0	0.00	1	34.60	34.70	-1	686	-0.15%
2019/06/19	2	34.60	1	34.60	34.70	1	684	0.15%
2019/06/17	1	35.10	0	0.00	35.10	1	682	0.15%
2019/06/11	1	33.35	2	34.80	34.85	-1	529	-0.19%
2019/04/11	2	30.15	0	0.00	30.00	2	227	0.88%
2019/03/13	0	0.00	1	28.55	28.60	-1	146	-0.68%
2019/03/12	1	28.90	1	29.00	28.60	0	147	0.00%
2019/03/11	1	28.60	1	28.50	28.60	0	145	0.00%
2019/03/08	1	28.35	0	0.00	28.30	1	146	0.68%
2019/03/07	1	28.30	1	28.35	28.20	0	157	0.00%
2018/10/11	0	0.00	8	22.95	23.10	-8	165	-4.84%
2018/09/21	0	0.00	1	26.80	26.80	-1	193	-0.52%
2018/09/12	1	26.65	0	0.00	26.40	1	200	0.50%
2018/08/14	0	0.00	11	26.20	26.50	-11	460	-2.39%
2018/08/13	4	26.85	0	0.00	25.90	4	461	0.87%
2018/07/26	1	28.00	0	0.00	28.10	1	524	0.19%
2018/07/18	0	0.00	1	27.90	27.90	-1	599	-0.17%
2018/07/06	0	0.00	12	27.35	27.50	-12	718	-1.67%
2018/06/19	0	0.00	1	31.10	30.80	-1	1,138	-0.09%
2018/06/12	0	0.00	9	31.75	31.75	-9	1,301	-0.69%
2018/06/11	1	31.70	0	0.00	32.30	1	1,439	0.07%
2018/06/07	0	0.00	1	31.50	31.30	-1	1,527	-0.07%
2018/06/04	1	31.90	0	0.00	31.50	1	1,475	0.07%
2018/06/01	0	0.00	5	30.70	30.75	-5	1,484	-0.34%
2018/05/22	1	30.40	0	0.00	30.00	1	1,602	0.06%
2018/05/21	3	30.15	0	0.00	30.10	3	1,615	0.19%
2018/05/18	0	0.00	2	29.95	29.95	-2	1,627	-0.12%
2018/05/16	5	30.80	0	0.00	30.50	5	1,657	0.30%
2018/05/07	0	0.00	5	30.53	30.40	-5	1,886	-0.27%
2018/05/03	5	31.25	5	30.90	31.00	0	2,060	0.00%
2018/05/02	0	0.00	3	30.83	30.85	-3	2,142	-0.14%
2018/04/26	5	31.42	1	30.05	30.00	4	2,543	0.16%
2018/04/24	2	32.05	0	0.00	31.90	2	2,605	0.08%
2018/04/23	10	32.96	1	33.40	33.15	9	2,632	0.34%
2018/04/17	1	30.50	0	0.00	30.70	1	2,615	0.04%
2018/04/16	1	32.55	0	0.00	31.65	1	2,602	0.04%
2018/04/11	0	0.00	1	33.10	32.95	-1	2,556	-0.04%
2018/04/09	1	33.10	0	0.00	32.90	1	2,480	0.04%
2018/04/03	0	0.00	1	33.40	33.20	-1	2,467	-0.04%
2018/04/02	7	33.50	1	34.50	33.85	6	2,450	0.24%
2018/03/31	1	34.30	0	0.00	33.80	1	2,382	0.04%
2018/03/26	6	32.23	1	31.10	32.20	5	2,269	0.22%
2018/03/22	0	0.00	20	31.47	31.00	-20	2,193	-0.91%
2018/03/21	0	0.00	1	33.40	32.60	-1	2,154	-0.05%
2018/03/19	12	32.76	4	33.28	32.60	8	2,089	0.38%
2018/03/16	4	32.91	1	32.95	33.35	3	2,016	0.15%
2018/03/15	10	32.99	1	32.75	32.75	9	1,968	0.46%
2018/03/14	0	0.00	2	31.18	32.10	-2	1,820	-0.11%
2018/03/13	1	29.30	0	0.00	29.20	1	1,712	0.06%
2018/03/08	0	0.00	2	29.60	29.55	-2	1,695	-0.12%
2018/03/07	1	29.50	2	29.70	29.55	-1	1,674	-0.06%
2018/03/06	5	28.58	0	0.00	29.05	5	1,629	0.31%
2018/02/27	0	0.00	1	28.45	28.15	-1	1,627	-0.06%
2018/02/23	0	0.00	1	27.85	27.80	-1	1,602	-0.06%
2018/02/22	1	28.15	0	0.00	28.25	1	1,592	0.06%
2018/02/12	0	0.00	1	27.20	27.10	-1	1,583	-0.06%
2018/02/09	1	26.40	0	0.00	27.35	1	1,569	0.06%
2018/02/07	1	29.30	1	28.90	28.40	0	1,534	0.00%
2018/02/05	1	29.90	0	0.00	30.20	1	1,457	0.07%
2018/02/02	0	0.00	2	30.70	30.65	-2	1,435	-0.14%
2018/01/31	0	0.00	1	31.30	31.70	-1	1,389	-0.07%
2018/01/26	1	34.50	1	33.80	35.05	0	1,178	0.00%
2018/01/25	3	35.25	3	33.75	33.60	0	1,106	0.00%
2018/01/24	1	34.60	0	0.00	34.65	1	1,019	0.10%
2018/01/23	1	33.80	0	0.00	33.50	1	933	0.11%
2018/01/22	0	0.00	2	31.60	31.60	-2	745	-0.27%