大學光 (3218)-元大-木柵券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.9	242.45	0	0.00	240.00	0.9	663	0.14%
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/24	0	244.75	0	0.00	245.00	0	667	0.00%
2024/04/22	0	241.92	7	243.35	236.00	-7	690	-1.02%
2024/04/19	0	249.00	0	0.00	246.50	0	681	0.00%
2024/04/18	0	254.00	0.1	256.50	255.50	-0.1	676	-0.02%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0	258.93	0	0.00	256.00	0	681	0.01%
2024/04/15	0	269.00	0	0.00	267.00	0	665	0.00%
2024/04/12	0	271.25	0	0.00	269.50	0	658	0.00%
2024/04/11	0.1	272.06	0	0.00	270.50	0.1	652	0.01%
2024/04/10	0	272.50	0	0.00	271.50	0	649	0.00%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	1	273.00	0	0.00	273.00	1	642	0.16%
2024/04/03	0	272.31	0	0.00	271.50	0	638	0.00%
2024/04/01	1	275.00	0	0.00	276.50	1	631	0.16%
2024/03/29	0	273.00	0	0.00	271.50	0	625	0.00%
2024/03/28	7	276.35	0	0.00	273.00	7	628	1.12%
2024/03/27	0	0.00	0	275.50	275.50	0	633	0.00%
2024/03/26	0	271.13	0	0.00	268.50	0	642	0.00%
2024/03/25	0	274.50	0	0.00	274.00	0	644	0.00%
2024/03/21	0	275.88	0	0.00	275.50	0	645	0.01%
2024/03/20	0	0.00	0	276.00	274.00	0	645	0.00%
2024/03/19	0	0.00	0	277.50	274.00	0	639	0.00%
2024/03/18	0	271.25	0	0.00	274.00	0	628	0.00%
2024/03/15	0.1	276.32	0	0.00	271.00	0.1	617	0.01%
2024/03/14	1.1	280.57	0	0.00	281.00	1.1	599	0.18%
2024/03/12	0	0.00	0	291.50	290.50	0	563	0.00%
2024/03/08	1	283.51	0.1	290.00	282.50	0.9	557	0.16%
2024/03/07	0	290.50	0	0.00	287.50	0	549	0.00%
2024/03/06	0	296.83	0	0.00	294.50	0	537	0.00%
2024/03/05	0	299.50	0	0.00	298.00	0	535	0.00%
2024/03/04	0	301.00	1	302.01	300.00	-1	533	-0.19%
2024/03/01	1	305.00	0	302.73	304.00	1	525	0.19%
2024/02/29	0	291.25	0	299.50	301.00	0	514	0.00%
2024/02/27	0	289.75	0	0.00	293.00	0	503	0.00%
2024/02/26	0	296.00	0	0.00	295.00	0	490	0.00%
2024/02/23	0.1	301.00	0	302.50	298.50	0.1	486	0.02%
2024/02/22	0	0.00	0.4	289.04	299.00	-0.4	472	-0.09%
2024/02/21	0	0.00	0	285.50	285.00	0	442	0.00%
2024/02/20	0	0.00	0	285.81	285.00	0	445	-0.01%
2024/02/16	0	0.00	0	278.50	277.50	0	447	0.00%
2024/02/05	0.1	273.00	0	278.00	277.00	0.1	433	0.02%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.01%
2024/01/31	0	278.11	0.9	278.50	275.00	-0.9	412	-0.21%
2024/01/30	0	285.15	0	0.00	281.50	0	403	0.00%
2024/01/29	0	0.00	0.3	290.91	288.00	-0.3	395	-0.07%
2024/01/26	0	0.00	0.2	288.87	289.50	-0.2	383	-0.06%
2024/01/25	0	281.25	0	0.00	279.50	0	373	0.00%
2024/01/24	0	0.00	1	282.00	281.50	-1	371	-0.27%
2024/01/22	0	285.00	0	285.00	281.50	0	366	0.00%
2024/01/19	0.2	284.45	0	0.00	282.00	0.2	363	0.06%
2024/01/17	1.5	285.46	0	0.00	288.50	1.5	355	0.42%
2024/01/16	0	0.00	0	287.50	288.00	0	339	-0.01%
2024/01/15	0	279.50	0	0.00	280.00	0	324	0.00%
2024/01/12	0	281.00	0	0.00	279.50	0	334	0.00%
2024/01/11	0	283.08	0	284.33	283.00	0	337	0.00%
2024/01/10	0	273.50	0	0.00	275.00	0	327	0.01%
2024/01/05	0	273.00	0	0.00	275.50	0	325	0.00%
2024/01/04	0	273.00	0	0.00	271.50	0	325	0.00%
2024/01/02	0.1	278.00	0	279.00	278.50	0.1	325	0.03%
2023/12/29	1	276.00	0	0.00	277.00	1	324	0.31%
2023/12/28	0	0.00	0	278.33	278.00	0	323	0.00%
2023/12/25	0	276.50	0	274.64	276.00	0	318	-0.01%
2023/12/22	0.1	269.06	0	0.00	267.50	0.1	313	0.04%
2023/12/21	0.1	271.55	0	273.00	271.00	0.1	306	0.02%
2023/12/20	0	272.15	0	0.00	271.50	0	297	0.01%
2023/12/19	0	280.62	0	0.00	278.00	0	285	0.00%
2023/12/18	0	283.50	0	0.00	281.00	0	281	0.00%
2023/12/15	0	286.00	0	0.00	282.50	0	276	0.01%
2023/12/13	0	282.50	0	286.50	287.00	0	272	0.00%
2023/12/12	0	285.67	0	0.00	284.00	0	267	0.01%
2023/12/11	0	0.00	0.1	285.50	283.50	-0.1	268	-0.02%
2023/12/08	0.1	289.50	0	0.00	288.50	0.1	265	0.02%
2023/12/07	0	288.95	0	0.00	287.00	0	264	0.01%
2023/12/04	0	294.50	0	295.00	292.50	0	261	0.00%
2023/11/30	0	291.00	0	291.50	289.00	0	255	0.01%
2023/11/29	0	292.23	0	0.00	292.00	0	253	0.02%
2023/11/28	0	292.10	0	296.00	296.50	0	256	0.01%
2023/11/27	0	296.50	0	301.29	295.00	0	253	-0.01%
2023/11/24	1	291.50	1	294.59	295.50	0	253	-0.01%
2023/11/22	0	284.00	0	286.00	284.50	0	247	-0.01%
2023/11/21	0.1	283.09	0	0.00	281.00	0.1	248	0.04%
2023/11/20	0	285.13	0	289.00	284.50	0	244	0.00%
2023/11/17	0.1	284.88	0	0.00	284.00	0.1	239	0.05%
2023/11/16	0.1	291.14	0	0.00	289.00	0.1	235	0.03%
2023/11/15	0.1	299.50	0	0.00	298.00	0.1	228	0.04%
2023/11/14	0.1	298.50	0	0.00	295.00	0.1	226	0.03%
2023/11/13	0	296.33	0	0.00	295.50	0	226	0.01%
2023/11/08	0	305.00	0	0.00	303.00	0	231	0.01%
2023/11/01	0	299.50	0	0.00	300.00	0	236	0.01%
2023/10/25	0.1	313.00	0	0.00	310.00	0.1	241	0.02%
2023/10/24	0.1	298.00	0	0.00	304.50	0.1	239	0.02%
2023/10/20	0	294.75	0	0.00	301.50	0	243	0.01%
2023/10/19	0	318.41	0	0.00	308.00	0	237	0.00%
2023/10/18	0	323.00	0	0.00	321.50	0	237	0.00%
2023/10/13	0	332.50	0	0.00	328.50	0	254	0.01%
2023/10/11	0.5	339.00	0	0.00	338.50	0.5	263	0.19%
2023/09/15	0.1	335.00	0	0.00	336.50	0.1	337	0.01%
2023/09/14	0	0.00	0	333.50	332.50	0	339	0.00%
2023/08/29	0	328.00	0	0.00	323.00	0	406	0.00%
2023/08/28	0	318.50	0	0.00	318.50	0	401	0.00%
2023/08/24	0	355.00	0	0.00	359.00	0	391	0.00%
2023/08/08	0	374.50	0	0.00	372.50	0	400	0.01%
2023/07/14	0.1	391.00	0	0.00	389.50	0.1	451	0.01%
2023/07/07	0.1	405.00	0	0.00	403.00	0.1	487	0.01%
2023/07/03	0	0.00	2	422.25	428.00	-2	520	-0.38%
2023/06/29	2	426.75	0.1	432.00	437.00	2	618	0.32%
2023/06/21	0.1	406.00	0	0.00	402.50	0.1	676	0.01%
2023/06/19	0	0.00	0.1	411.84	412.50	-0.1	678	-0.01%
2023/06/12	0.1	396.00	0	0.00	389.50	0.1	691	0.01%
2023/06/08	1	425.00	1	419.50	419.00	0	686	0.00%
2023/05/26	1	390.00	0	0.00	388.00	1	691	0.14%
2023/05/23	0	0.00	0.1	408.50	405.50	-0.1	691	-0.02%
2023/04/21	0	0.00	3	399.67	395.50	-3	821	-0.37%
2023/04/18	1	414.50	0	0.00	425.00	1	803	0.12%
2023/04/13	0	0.00	0	401.00	400.00	0	826	0.00%
2023/04/07	0	398.00	0	0.00	387.50	0	814	0.00%
2023/03/31	0	393.00	0	0.00	395.50	0	794	0.00%
2023/03/30	0.1	413.75	2.1	416.67	416.50	-2	764	-0.26%
2023/03/29	0	0.00	0	381.50	387.50	0	691	0.00%
2023/03/28	2	366.93	0	371.00	366.50	2	669	0.30%
2023/03/27	1	364.00	0	360.00	360.00	1	640	0.16%
2023/03/21	0	0.00	0	351.50	355.00	0	639	0.00%
2023/03/20	0	0.00	1	342.50	340.00	-1	640	-0.16%
2023/03/16	2	352.00	1.6	353.88	348.00	0.4	647	0.06%
2023/03/14	0	0.00	0	341.00	338.50	0	653	0.00%
2023/03/08	0	332.50	0	0.00	332.50	0	732	0.00%
2023/03/06	0	0.00	0	336.00	335.50	0	753	0.00%
2023/03/01	0.1	323.50	0	0.00	324.00	0.1	810	0.01%
2023/02/22	0	323.00	0	0.00	325.00	0	823	0.00%
2023/02/20	0.1	316.04	0	0.00	319.00	0.1	826	0.01%
2023/02/17	0	326.25	0	0.00	324.00	0	819	0.00%
2023/02/14	0.4	329.11	1	327.00	326.00	-0.6	839	-0.08%
2023/02/10	0.1	337.05	0	0.00	335.00	0.1	826	0.01%
2023/02/06	0	0.00	0	340.00	330.50	0	799	0.00%
2023/02/01	0	0.00	0	334.25	331.00	0	786	0.00%
2023/01/31	0	323.00	0	0.00	325.50	0	781	0.00%
2023/01/30	1	319.50	0	0.00	325.00	1	772	0.13%
2023/01/17	0	0.00	1.4	329.80	324.00	-1.4	763	-0.19%
2023/01/16	0	0.00	1.2	326.58	327.50	-1.2	739	-0.16%
2023/01/03	1	293.00	1	296.00	299.00	0	659	0.00%
2022/12/30	1	296.00	2	298.75	298.50	-1	642	-0.16%
2022/12/15	1	295.50	0	0.00	293.00	1	634	0.16%
2022/12/14	0	0.00	1	293.50	293.50	-1	635	-0.16%
2022/12/13	1	295.00	1	297.50	288.00	0	633	0.00%
2022/12/12	2	292.75	1	296.00	292.50	1	630	0.16%
2022/12/09	0.1	293.00	0	0.00	292.00	0.1	626	0.02%
2022/12/08	1	300.00	1	301.00	296.50	0	618	0.00%
2022/12/07	1	298.50	0	0.00	298.50	1	609	0.16%
2022/12/06	1.2	299.96	3	303.00	298.00	-1.9	589	-0.31%
2022/12/05	6	295.80	4	297.00	303.00	2	574	0.35%
2022/12/02	0	0.00	0.3	282.50	286.00	-0.3	529	-0.06%
2022/12/01	0	0.00	3	271.67	272.00	-3	502	-0.60%
2022/11/29	0.2	259.83	0	0.00	265.50	0.2	491	0.03%
2022/11/28	3.2	267.02	0	0.00	265.50	3.2	487	0.66%
2022/11/25	0	0.00	0.5	277.42	274.00	-0.5	479	-0.10%
2022/11/23	0	0.00	2.4	255.50	261.50	-2.4	464	-0.51%
2022/11/18	0.1	251.00	0	0.00	247.00	0.1	477	0.03%
2022/10/19	0.1	259.00	0	0.00	250.00	0.1	562	0.01%
2022/10/13	0.1	254.50	0	0.00	253.50	0.1	576	0.02%
2022/10/12	0.1	272.28	0	0.00	273.00	0.1	572	0.02%
2022/09/30	0.1	286.00	0	0.00	282.50	0.1	684	0.01%
2022/09/29	0	0.00	0.2	293.50	295.00	-0.2	697	-0.03%
2022/09/28	0.1	285.00	0	0.00	281.00	0.1	700	0.02%
2022/09/27	0.1	296.00	0	0.00	296.00	0.1	699	0.01%
2022/08/31	1.1	330.68	0	0.00	318.50	1.1	676	0.16%
2022/08/29	0.2	339.00	0	0.00	336.50	0.2	644	0.03%
2022/08/26	0.2	349.25	0	0.00	347.00	0.2	644	0.03%
2022/08/25	0.2	354.28	0	0.00	355.50	0.2	636	0.04%
2022/08/23	0	342.00	0	0.00	341.00	0	612	0.00%
2022/08/22	0.1	340.43	0	0.00	338.00	0.1	606	0.01%
2022/08/19	1	339.97	0	0.00	339.00	1	596	0.17%
2022/08/11	0	328.50	0	0.00	325.00	0	521	0.01%
2022/08/10	0.1	342.00	0	0.00	337.50	0.1	516	0.01%
2022/08/01	0.1	330.00	0	0.00	328.50	0.1	501	0.01%
2022/07/29	0	327.50	0	0.00	327.50	0	503	0.01%
2022/07/28	0.1	320.13	0	0.00	329.00	0.1	502	0.02%
2022/07/19	0	317.00	0	0.00	318.00	0	506	0.00%
2022/07/18	0	0.00	1	319.00	325.50	-1	506	-0.20%
2022/07/15	1	316.50	0	0.00	311.50	1	492	0.20%
2022/07/14	0	0.00	0.1	312.50	314.00	-0.1	478	-0.01%
2022/07/13	0.1	312.00	0	0.00	314.50	0.1	460	0.01%
2022/07/12	0.1	300.29	2	300.75	294.00	-1.9	433	-0.44%
2022/07/11	0	294.50	1	301.00	301.00	-1	404	-0.24%
2022/07/08	1	302.50	2.9	306.21	310.00	-1.9	383	-0.50%
2022/07/04	0	281.00	0.1	282.50	284.00	-0.1	340	-0.03%
2022/07/01	0.1	274.00	0	0.00	269.00	0.1	340	0.03%
2022/06/29	0	0.00	0.1	284.50	280.00	-0.1	356	-0.03%
2022/06/28	0.1	279.00	0.2	285.50	277.50	-0.1	359	-0.03%
2022/06/27	0.2	284.00	0	0.00	284.50	0.2	355	0.06%
2022/06/24	0	0.00	0.2	282.50	283.50	-0.2	356	-0.06%
2022/06/23	0.2	275.00	0	0.00	279.50	0.2	355	0.06%
2022/06/22	0	0.00	0.5	282.09	279.50	-0.5	353	-0.13%
2022/06/17	0.3	268.00	0	0.00	269.00	0.3	343	0.07%
2022/06/15	0	0.00	0.1	280.00	271.50	-0.1	348	-0.02%
2022/06/14	0.3	276.00	0	0.00	280.00	0.3	352	0.09%
2022/06/10	0	283.00	0.8	283.50	284.00	-0.8	368	-0.21%
2022/06/09	0	0.00	1	283.00	280.00	-1	380	-0.26%
2022/06/07	1	276.00	0	0.00	274.50	1	400	0.25%
2022/06/06	0	0.00	1	280.50	276.00	-1	400	-0.25%
2022/04/15	0	268.50	0	0.00	269.00	0	311	0.01%
2022/04/14	0.1	271.00	0	0.00	271.00	0.1	312	0.03%
2022/04/12	0.5	263.50	0	0.00	262.50	0.5	312	0.16%
2022/04/11	0.2	267.50	0	0.00	266.50	0.2	310	0.06%
2022/04/07	1.5	276.17	0	0.00	273.00	1.5	302	0.50%
2022/04/01	0	0.00	1.5	286.33	288.50	-1.5	280	-0.53%
2022/03/31	1	283.00	0	0.00	279.50	1	266	0.38%
2022/03/24	0.1	273.50	0	0.00	272.00	0.1	257	0.04%
2022/03/16	0.5	277.50	0	0.00	276.00	0.5	247	0.20%
2022/03/15	1	311.00	2	307.25	306.50	-1	235	-0.43%
2022/03/14	0	0.00	0.3	308.00	312.00	-0.3	235	-0.13%
2022/02/17	0	0.00	1	287.00	289.00	-1	268	-0.37%
2022/02/14	1	279.00	0	0.00	281.50	1	274	0.36%
2021/12/30	0	0.00	0	283.00	283.00	0	301	-0.01%
2021/12/07	0	280.00	0	0.00	279.50	0	328	0.01%
2021/11/29	0.1	268.00	0	0.00	266.50	0.1	306	0.03%
2021/11/25	1.1	266.18	0	0.00	270.50	1.1	305	0.36%
2021/11/23	0.1	280.00	0	0.00	278.00	0.1	291	0.03%
2021/11/19	0.2	288.00	0	0.00	287.00	0.2	288	0.07%
2021/11/18	0.1	285.00	0	0.00	284.50	0.1	284	0.04%
2021/11/15	0.1	295.50	0	0.00	292.00	0.1	276	0.04%
2021/11/12	0.1	299.00	0	0.00	294.00	0.1	279	0.04%
2021/11/10	0.1	305.50	0	0.00	303.00	0.1	272	0.04%
2021/11/03	0	0.00	1	316.00	316.00	-1	302	-0.33%
2021/10/29	1	314.50	0	0.00	318.00	1	323	0.31%
2021/10/28	0.1	307.00	0	0.00	305.00	0.1	321	0.03%
2021/10/18	0.4	318.25	0	0.00	312.50	0.4	440	0.09%
2021/10/14	0.1	330.00	0	0.00	328.00	0.1	517	0.02%
2021/10/12	0	0.00	0.2	350.00	345.00	-0.2	549	-0.03%
2021/08/24	0	0.00	2	302.50	303.00	-2	1,081	-0.19%
2021/08/20	2	302.00	0	0.00	300.50	2	1,078	0.19%
2021/08/19	0.1	300.00	0	0.00	297.50	0.1	1,089	0.01%
2021/08/16	0.1	309.00	0	0.00	311.00	0.1	1,121	0.01%
2021/08/10	0.1	329.00	0	0.00	335.00	0.1	1,138	0.01%
2021/08/09	0.1	336.50	0	0.00	325.50	0.1	1,160	0.01%
2021/07/26	0	0.00	0.2	380.00	378.50	-0.2	1,207	-0.01%
2021/07/20	1	367.00	1	342.50	342.50	0	1,143	0.00%
2021/07/19	0	0.00	1	349.50	349.50	-1	1,086	-0.09%
2021/07/07	0	0.00	1	322.50	322.50	-1	1,046	-0.10%
2021/07/05	1	333.50	0	0.00	336.50	1	1,064	0.09%
2021/07/01	1.1	344.09	0	338.00	334.50	1.1	1,048	0.10%
2021/06/28	0	356.00	0	0.00	352.00	0	1,135	0.00%
2021/06/25	0.1	375.00	0	0.00	352.00	0.1	1,130	0.01%
2021/06/24	1	415.00	0	0.00	386.00	1	1,051	0.10%
2021/06/21	0	0.00	1	352.00	342.50	-1	1,014	-0.10%
2021/05/14	1	308.00	1	308.50	311.50	0	1,176	0.00%
2021/05/06	0	0.00	0.1	298.00	306.00	-0.1	1,101	-0.01%
2021/05/05	0	0.00	0	298.50	296.00	0	1,098	0.00%
2021/05/04	0	0.00	0	301.00	295.50	0	1,097	0.00%
2021/04/29	0	0.00	1	308.50	309.50	-1	1,077	-0.09%
2021/04/27	1	297.00	1	298.50	296.50	0	1,067	0.00%
2021/04/23	0	0.00	4	285.25	288.50	-4	1,081	-0.37%
2021/04/22	1.2	294.17	0	0.00	285.50	1.2	1,091	0.11%
2021/04/16	4	301.00	0	0.00	301.00	4	1,113	0.36%
2021/03/23	0	0.00	1	300.50	300.00	-1	996	-0.10%
2021/03/22	0	0.00	1	309.00	313.00	-1	1,058	-0.09%
2021/03/19	6	319.83	5	312.90	304.00	1	1,077	0.09%
2021/03/18	0	0.00	4	300.13	311.00	-4	1,001	-0.40%
2021/03/17	1	282.00	0	0.00	283.00	1	960	0.10%
2021/03/16	2	267.00	3	274.33	278.00	-1	952	-0.11%
2021/03/15	0	0.00	2	262.50	263.50	-2	933	-0.21%
2021/03/12	5	261.20	0	0.00	260.00	5	918	0.54%
2021/03/10	1	250.00	1	248.00	250.00	0	909	0.00%
2021/03/09	1.2	241.70	1	246.00	243.00	0.2	918	0.02%
2021/03/08	1	245.00	1	246.43	243.00	0	938	0.00%
2021/03/05	0	0.00	3	240.00	246.00	-3	951	-0.32%
2021/03/04	1	236.00	0.1	239.50	238.00	0.9	976	0.09%
2021/03/03	0.1	242.00	2	234.25	242.00	-1.9	984	-0.20%
2021/03/02	1	237.00	1.1	245.10	235.00	-0.1	992	-0.01%
2021/02/26	2	241.50	2	243.00	242.00	0	1,008	0.00%
2021/02/17	0	0.00	1	234.00	232.50	-1	1,254	-0.08%
2021/02/05	0	0.00	2	223.75	226.00	-2	1,282	-0.16%
2021/02/04	2	221.75	0	0.00	221.50	2	1,300	0.15%
2021/02/03	0	0.00	1	227.50	225.00	-1	1,314	-0.08%
2021/02/02	1	225.50	1	231.50	225.50	0	1,334	0.00%
2021/01/29	2	229.50	0	0.00	229.00	2	1,391	0.14%
2021/01/21	0	0.00	1	236.50	238.00	-1	1,664	-0.06%
2021/01/11	0	0.00	2	270.00	268.50	-2	1,808	-0.11%
2021/01/07	0	0.00	1	261.50	268.00	-1	1,815	-0.06%
2020/12/22	2	244.00	0	0.00	240.50	2	1,957	0.10%
2020/12/21	2	251.50	2	254.00	253.00	0	1,979	0.00%
2020/12/17	3	249.17	6	243.67	253.00	-3	2,009	-0.15%
2020/12/16	2	229.75	1	229.00	241.50	1	2,072	0.05%
2020/12/15	1	231.50	0	0.00	225.50	1	2,140	0.05%
2020/12/14	1	245.00	1	248.00	245.50	0	2,117	0.00%
2020/12/11	1	259.00	1	259.00	252.00	0	2,146	0.00%
2020/12/10	3	255.17	1	260.00	257.50	2	2,150	0.09%
2020/12/09	1	263.00	0	0.00	263.00	1	2,194	0.05%
2020/12/08	1	270.50	0	0.00	271.50	1	2,228	0.04%
2020/12/07	4	277.13	0	0.00	275.00	4	2,265	0.18%
2020/12/02	1	286.00	0	0.00	283.50	1	2,429	0.04%
2020/11/25	2	293.25	0	0.00	293.00	2	2,417	0.08%
2020/11/24	0	0.00	0	305.00	295.00	0	2,401	0.00%
2020/11/23	1	303.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	1	303.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	1	296.00	1	298.00	298.00	0	2,290	0.00%
2020/11/18	1	282.50	1	284.00	282.00	0	2,194	0.00%
2020/11/17	1	276.50	2	280.75	277.00	-1	2,172	-0.05%
2020/11/16	1	273.00	1	275.00	276.00	0	2,187	0.00%
2020/11/12	0	0.00	1	276.50	279.50	-1	2,221	-0.05%
2020/11/11	1	273.00	1	272.00	275.50	0	2,221	0.00%
2020/11/09	1	277.00	0	0.00	280.00	1	2,397	0.04%
2020/11/05	1	279.00	1	272.00	277.50	0	2,472	0.00%
2020/11/04	4	267.25	4	264.38	259.00	0	2,377	0.00%
2020/11/02	0	0.00	1	258.00	253.50	-1	2,366	-0.04%
2020/10/30	2	259.50	0	0.00	256.50	2	2,383	0.08%
2020/10/29	0	0.00	3	256.17	262.00	-3	2,454	-0.12%
2020/10/27	0	259.00	0	0.00	263.00	0	2,538	0.00%
2020/10/26	16	265.19	16	259.56	258.50	0	2,686	0.00%
2020/10/21	0	0.00	1	262.00	253.50	-1	2,632	-0.04%
2020/10/19	1	257.50	0	0.00	261.00	1	2,663	0.04%
2020/10/15	1	273.50	1	267.00	264.50	0	2,698	0.00%
2020/09/29	0	0.00	1	258.50	258.50	-1	2,851	-0.04%
2020/09/28	1	261.50	0	0.00	267.50	1	2,905	0.03%
2020/09/25	1	248.00	1	261.00	265.00	0	3,030	0.00%
2020/09/22	4	286.75	6	284.00	281.50	-2	3,163	-0.06%
2020/09/21	7	302.07	4	293.00	290.00	3	3,143	0.10%
2020/09/18	23	305.83	25	298.18	291.00	-2	3,076	-0.07%
2020/09/17	1	279.00	1	279.00	279.00	0	3,057	0.00%
2020/09/16	0	0.00	2	281.00	280.00	-2	3,091	-0.06%
2020/09/14	24	251.27	25	257.26	278.50	-1	3,137	-0.03%
2020/09/11	4	267.63	0	0.00	262.00	4	3,199	0.13%
2020/09/10	1	284.50	0	0.00	286.00	1	3,379	0.03%
2020/09/09	0	0.00	1	293.50	297.00	-1	3,402	-0.03%
2020/09/07	2	300.25	0	0.00	286.50	2	3,521	0.06%
2020/08/14	4	188.88	10	195.55	202.00	-6	5,662	-0.11%
2020/08/13	7	189.93	4	189.25	184.00	3	5,716	0.05%
2020/08/12	2	187.00	3	188.17	189.50	-1	5,931	-0.02%
2020/08/11	0	0.00	2	183.25	191.50	-2	6,049	-0.03%
2020/08/06	3	182.33	3	187.50	183.50	0	6,528	0.00%
2020/08/05	21	179.02	21	179.86	182.00	0	6,580	0.00%
2020/08/04	13	176.23	13	179.77	176.50	0	6,633	0.00%
2020/08/03	5	176.90	6	179.42	175.50	-1	6,769	-0.01%
2020/07/31	3	175.50	0	0.00	176.00	3	6,832	0.04%
2020/07/30	2	180.50	4	181.50	179.00	-2	6,840	-0.03%
2020/07/29	0	0.00	1	168.50	168.00	-1	6,696	-0.01%
2020/07/28	1	172.00	1	163.50	173.00	0	6,699	0.00%
2020/07/27	1	166.50	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	168.00	0	0.00	166.00	1	6,716	0.01%
2020/07/15	1	172.00	0	0.00	168.00	1	6,926	0.01%
2020/07/08	1	180.50	1	183.00	180.00	0	6,934	0.00%
2020/07/06	5	185.80	4	187.25	186.50	1	6,883	0.01%
2020/07/02	1	183.00	1	181.50	174.00	0	6,770	0.00%
2020/07/01	0	0.00	1	173.00	172.50	-1	6,614	-0.02%
2020/06/30	2	171.00	0	0.00	173.00	2	6,593	0.03%
2020/06/24	3	175.67	2	170.00	168.00	1	6,594	0.02%
2020/06/23	1	174.00	0	0.00	175.50	1	6,506	0.02%
2020/06/19	3	170.00	3	171.17	173.50	0	6,471	0.00%
2020/06/18	12	173.79	12	174.13	169.00	0	6,444	0.00%
2020/06/17	9	171.94	10	171.40	170.00	-1	6,328	-0.02%
2020/06/16	5	164.10	5	163.00	160.50	0	6,116	0.00%
2020/06/15	4	160.25	7	158.64	159.50	-3	6,085	-0.05%
2020/06/12	8	165.81	9	165.72	161.50	-1	6,040	-0.02%
2020/06/11	11	168.27	11	168.64	171.00	0	5,955	0.00%
2020/06/10	2	168.00	7	166.71	166.00	-5	5,878	-0.09%
2020/06/09	20	178.78	18	175.67	167.00	2	5,770	0.03%
2020/06/08	6	166.42	6	168.92	171.50	0	5,392	0.00%
2020/06/05	3	153.17	5	153.50	156.00	-2	5,238	-0.04%
2020/06/04	9	141.33	8	141.00	142.00	1	5,032	0.02%
2020/06/03	1	144.00	2	142.25	139.50	-1	4,976	-0.02%
2020/06/02	10	140.50	11	140.05	139.00	-1	4,909	-0.02%
2020/06/01	2	138.75	0	0.00	140.00	2	4,867	0.04%
2020/05/29	5	138.30	5	139.10	142.00	0	4,834	0.00%
2020/05/28	5	146.20	8	140.56	137.00	-3	4,729	-0.06%
2020/05/27	24	141.63	16	143.19	142.50	8	4,536	0.18%
2020/05/25	12	145.17	12	141.13	141.50	0	4,331	0.00%
2020/05/22	14	140.11	12	138.25	141.00	2	4,180	0.05%
2020/05/21	1	129.50	1	130.50	131.00	0	3,975	0.00%
2020/05/20	8	132.50	8	132.00	130.50	0	3,910	0.00%
2020/05/19	22	133.11	22	128.73	127.00	0	3,769	0.00%
2020/05/18	8	129.69	7	131.71	133.00	1	3,513	0.03%
2020/05/15	18	116.97	19	116.47	121.00	-1	3,353	-0.03%
2020/05/14	3	112.00	4	112.38	110.00	-1	3,145	-0.03%
2020/05/13	19	112.66	21	113.31	108.50	-2	3,021	-0.07%
2020/05/12	17	108.41	18	108.42	106.50	-1	2,883	-0.03%
2020/05/11	11	102.77	8	106.06	108.00	3	2,798	0.11%
2020/05/08	7	102.71	5	103.16	98.50	2	2,754	0.07%
2020/05/07	4	92.55	4	92.48	96.10	0	2,596	0.00%
2020/05/06	0	0.00	6	86.35	87.40	-6	2,675	-0.22%
2020/05/04	3	86.70	0	0.00	84.60	3	2,780	0.11%
2020/04/30	0	0.00	1	85.80	86.00	-1	2,902	-0.03%
2020/04/28	3	89.00	9	85.17	86.10	-6	3,283	-0.18%
2020/04/27	1	83.30	0	0.00	84.20	1	3,286	0.03%
2020/04/24	3	83.23	0	0.00	82.40	3	3,375	0.09%
2020/04/23	7	83.83	1.1	84.47	83.90	6	3,675	0.16%
2020/04/22	2	79.70	2	80.80	80.80	0	3,712	0.00%
2020/04/16	0	0.00	1	74.10	74.50	-1	3,617	-0.03%
2020/04/09	0	0.00	1	70.20	72.10	-1	3,491	-0.03%
2020/04/06	1	64.50	1	64.90	64.90	0	3,429	0.00%
2020/03/30	1	62.60	0	0.00	62.50	1	3,347	0.03%
2020/03/26	1	62.50	1	62.80	63.70	0	3,296	0.00%
2020/03/25	0	0.00	1	57.50	60.10	-1	3,256	-0.03%
2020/03/24	1	55.10	1	55.40	54.70	0	3,230	0.00%
2020/03/23	1	51.80	0	0.00	51.90	1	3,217	0.03%
2020/03/16	0	0.00	1	64.90	59.10	-1	3,177	-0.03%
2020/03/13	3	63.83	2	63.85	64.00	1	3,185	0.03%
2020/03/11	1	79.10	3	79.00	77.30	-2	3,120	-0.06%
2020/03/10	2	76.05	0	0.00	76.60	2	3,119	0.06%
2020/03/09	1.1	80.49	1	79.80	77.80	0.1	3,122	0.00%
2020/03/05	2	79.70	4	80.80	81.70	-2	3,137	-0.06%
2020/03/04	3	78.63	1	79.10	78.50	2	3,138	0.06%
2020/03/03	0	0.00	3	81.03	79.70	-3	3,177	-0.09%
2020/03/02	6	79.25	3	79.87	79.00	3	3,256	0.09%
2020/02/27	1	82.70	1	83.00	80.10	0	3,266	0.00%
2020/02/26	0	0.00	1	80.20	80.00	-1	3,277	-0.03%
2020/02/24	1	82.30	0	0.00	81.60	1	3,396	0.03%
2020/02/07	1	88.60	18	85.98	83.60	-17	3,354	-0.51%
2020/02/06	14	86.31	1	85.70	87.00	13	3,197	0.41%
2020/02/05	2	87.50	12	87.80	85.40	-10	3,173	-0.32%
2020/02/04	16	85.59	5	86.58	88.30	11	3,095	0.36%
2020/02/03	20	90.61	17	91.52	86.50	3	3,070	0.10%
2020/01/31	23	82.84	22	83.61	86.00	1	2,925	0.03%
2020/01/30	0	0.00	18	78.76	78.20	-18	2,827	-0.64%
2020/01/20	16	81.71	0.1	82.30	82.20	16	2,900	0.55%
2020/01/17	30	80.55	31	81.24	79.00	-1	2,823	-0.04%
2020/01/16	3	73.27	1	73.80	76.60	2	2,544	0.08%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/08	0	0.00	1.1	61.99	61.50	-1.1	3,350	-0.03%
2020/01/07	0	0.00	22	62.78	62.50	-22	3,359	-0.65%
2020/01/06	1	65.50	0	0.00	65.40	1	3,372	0.03%
2020/01/02	0	0.00	1	67.90	67.30	-1	3,541	-0.03%
2019/12/31	1	68.10	1	68.30	67.50	0	3,551	0.00%
2019/12/27	2	65.85	1	66.10	66.10	1	3,546	0.03%
2019/12/25	2	66.10	1	66.30	66.10	1	3,571	0.03%
2019/12/24	2	66.40	2	65.80	65.80	0	3,591	0.00%
2019/12/23	2	67.25	2	67.45	66.50	0	3,603	0.00%
2019/12/20	2	67.50	2	67.90	67.00	0	3,767	0.00%
2019/12/19	1	66.80	1	66.90	66.80	0	3,833	0.00%
2019/12/16	1	65.40	1	66.00	68.00	0	3,905	0.00%
2019/12/13	1.1	67.18	1	67.80	66.30	0.1	3,910	0.00%
2019/12/11	2	68.85	2	68.55	67.80	0	3,965	0.00%
2019/12/10	0	0.00	1	67.30	69.30	-1	3,989	-0.03%
2019/12/09	2	66.75	2	66.45	66.00	0	4,113	0.00%
2019/12/06	3	66.53	4	66.55	66.30	-1	4,142	-0.02%
2019/12/05	2	66.85	1	66.80	66.20	1	4,187	0.02%
2019/12/04	5	66.94	5	67.00	66.60	0	4,248	0.00%
2019/12/03	4	68.35	3	68.67	66.90	1	4,368	0.02%
2019/12/02	5	68.38	3	68.93	68.60	2	4,474	0.04%
2019/11/29	2	70.45	2	69.20	68.60	0	4,538	0.00%
2019/11/28	6	71.23	4	71.55	71.10	2	4,649	0.04%
2019/11/27	2	69.75	5	70.86	71.00	-3	4,666	-0.06%
2019/11/25	13	71.66	10	69.30	69.30	3	4,803	0.06%
2019/11/22	1	68.00	2	70.25	70.70	-1	4,731	-0.02%
2019/11/21	2	64.70	2	65.55	66.50	0	4,589	0.00%
2019/11/19	17	64.55	1	64.00	64.90	16	4,543	0.35%
2019/11/18	1	63.80	1	64.70	63.40	0	4,521	0.00%
2019/11/15	1	63.60	1	63.50	63.10	0	4,512	0.00%
2019/11/14	7	64.53	7	62.76	62.90	0	4,505	0.00%
2019/11/13	1	68.20	1	67.40	66.80	0	4,438	0.00%
2019/11/12	4	66.20	5	66.46	67.40	-1	4,431	-0.02%
2019/11/08	4	66.53	1	66.70	67.20	3	4,432	0.07%
2019/11/07	3	68.23	3	66.67	66.00	0	4,409	0.00%
2019/11/05	10	70.81	10	70.67	70.00	0	4,298	0.00%
2019/11/04	6	71.28	6	71.35	70.40	0	4,287	0.00%
2019/11/01	5	70.32	6	70.48	72.00	-1	4,248	-0.02%
2019/10/31	16	72.37	15	72.15	69.70	1	4,206	0.02%
2019/10/30	8	69.99	9	70.16	71.20	-1	4,090	-0.02%
2019/10/29	15	68.05	10	68.11	68.10	5	3,953	0.13%
2019/10/28	13	68.81	13	69.58	68.50	0	3,914	0.00%
2019/10/25	4	64.90	4	65.60	65.60	0	3,740	0.00%
2019/10/24	2	64.60	4	64.95	65.30	-2	3,710	-0.05%
2019/10/23	6	65.28	4	65.18	64.10	2	3,684	0.05%
2019/10/22	6	66.93	45	67.75	65.60	-39	3,657	-1.07%
2019/10/21	44	66.83	3.1	65.66	67.40	41	3,559	1.15%
2019/10/18	0.1	63.80	0.1	63.80	63.80	0.1	3,409	0.00%
2019/10/16	0	0.00	1	54.70	54.30	-1	2,871	-0.03%
2019/10/15	2	53.80	2	53.20	52.90	0	2,922	0.00%
2019/10/14	1	54.80	0	0.00	53.80	1	2,944	0.03%
2019/10/08	1	53.20	1	53.80	56.50	0	2,929	0.00%
2019/10/04	1	53.40	1	53.50	52.50	0	2,865	0.00%
2019/10/02	3	53.17	3	53.33	54.00	0	2,890	0.00%
2019/10/01	2.1	52.16	2	52.30	52.30	0.1	2,887	0.00%
2019/09/25	3	55.90	0.1	54.40	54.40	2.9	2,881	0.10%
2019/09/24	2	52.75	2	53.30	55.30	0	2,715	0.00%
2019/09/23	2	51.80	2	51.90	52.60	0	2,631	0.00%
2019/09/20	3	51.40	3	50.93	51.10	0	2,600	0.00%
2019/09/18	1	53.20	1	53.50	52.90	0	2,550	0.00%
2019/09/17	1	52.00	4	52.35	53.50	-3	2,530	-0.12%
2019/09/12	1	53.60	1	53.30	52.20	0	2,461	0.00%
2019/09/11	2	54.15	2	53.55	54.30	0	2,403	0.00%
2019/09/05	0	0.00	1	52.30	52.00	-1	2,194	-0.05%
2019/09/04	1	55.30	1	54.80	57.70	0	2,074	0.00%
2019/09/03	0	0.00	0.1	53.00	53.20	-0.1	2,007	0.00%
2019/09/02	1	53.60	0	0.00	53.10	1	1,911	0.05%
2019/08/05	0	0.00	0.8	36.50	36.60	-0.8	1,423	-0.06%
2019/07/31	0	0.00	6	38.45	38.95	-6	1,416	-0.42%
2019/07/29	0	0.00	1	39.30	39.40	-1	1,384	-0.07%
2019/07/26	1	39.70	1	39.90	39.65	0	1,375	0.00%
2019/07/25	3	39.72	4	39.55	39.80	-1	1,357	-0.07%
2019/07/23	3	41.43	4	41.14	40.65	-1	1,307	-0.08%
2019/07/22	1	42.95	1	43.10	42.90	0	1,260	0.00%
2019/07/18	0	0.00	21	41.25	41.40	-21	1,185	-1.77%
2019/07/17	1	41.20	0	0.00	40.70	1	1,126	0.09%
2019/07/15	0	0.00	0.1	40.90	41.10	-0.1	996	-0.01%
2019/06/19	0	0.00	2	34.60	34.70	-2	684	-0.29%
2019/06/18	0	0.00	1	34.45	34.90	-1	682	-0.15%
2019/06/17	1	35.95	0	0.00	35.10	1	682	0.15%
2019/06/13	0	0.00	0.2	34.55	34.55	-0.2	581	-0.03%
2019/04/11	0	0.00	0.1	29.85	30.00	-0.1	227	-0.04%
2019/03/25	0	0.00	1	28.25	28.50	-1	177	-0.56%
2019/03/21	0	0.00	0.1	28.60	28.85	-0.1	170	-0.06%
2019/03/20	0	0.00	1	28.65	28.75	-1	163	-0.61%
2019/03/14	0	0.00	0.1	28.25	28.40	-0.1	146	-0.07%
2019/03/06	0	0.00	2.2	28.39	28.30	-2.2	157	-1.40%
2018/08/16	1	25.85	0	0.00	25.80	1	460	0.22%
2018/08/01	0	0.00	2	28.00	28.00	-2	498	-0.40%
2018/07/27	0	0.00	4	28.13	28.05	-4	519	-0.77%
2018/07/20	0	0.00	1	27.70	27.80	-1	566	-0.18%
2018/07/12	0	0.00	1	28.50	28.85	-1	655	-0.15%
2018/07/06	1	27.50	0	0.00	27.50	1	718	0.14%
2018/06/28	0	0.00	1	29.60	29.65	-1	954	-0.10%
2018/06/27	0	0.00	1	30.15	29.80	-1	969	-0.10%
2018/06/26	1	29.75	0	0.00	29.85	1	983	0.10%
2018/06/25	0	0.00	2	30.20	30.10	-2	993	-0.20%
2018/06/22	1	30.20	0	0.00	30.20	1	1,033	0.10%
2018/06/20	0	0.00	2	30.30	30.20	-2	1,105	-0.18%
2018/06/15	0	0.00	3	31.60	31.65	-3	1,173	-0.26%
2018/06/04	3	32.45	0	0.00	31.50	3	1,475	0.20%
2018/06/01	0	0.00	1	30.65	30.75	-1	1,484	-0.07%
2018/05/29	1	30.85	0	0.00	30.50	1	1,507	0.07%
2018/05/15	0	0.00	1	29.90	29.70	-1	1,670	-0.06%
2018/05/09	0	0.00	1	29.50	29.40	-1	1,778	-0.06%
2018/05/04	0	0.00	1	30.50	30.40	-1	1,968	-0.05%
2018/04/26	1	30.10	0	0.00	30.00	1	2,543	0.04%
2018/04/23	0	0.00	1	32.00	33.15	-1	2,632	-0.04%
2018/04/18	1	31.20	0	0.00	31.20	1	2,616	0.04%
2018/04/16	0	0.00	1	32.15	31.65	-1	2,602	-0.04%
2018/04/11	2	33.00	0	0.00	32.95	2	2,556	0.08%
2018/04/10	0	0.00	2	33.30	33.45	-2	2,531	-0.08%
2018/04/02	1	34.00	1	33.60	33.85	0	2,450	0.00%
2018/03/27	2	32.45	0	0.00	31.55	2	2,291	0.09%
2018/03/26	1	32.15	1	32.35	32.20	0	2,269	0.00%
2018/03/22	0	0.00	1	32.90	31.00	-1	2,193	-0.05%
2018/03/21	31	33.56	30	32.60	32.60	1	2,154	0.05%
2018/03/20	1	32.90	0	0.00	32.50	1	2,114	0.05%
2018/03/19	2	32.73	3	33.30	32.60	-1	2,089	-0.05%
2018/03/16	2	32.90	0	0.00	33.35	2	2,016	0.10%
2018/03/15	0	0.00	1	33.00	32.75	-1	1,968	-0.05%
2018/03/08	0	0.00	3	29.67	29.55	-3	1,695	-0.18%
2018/03/07	1	29.55	0	0.00	29.55	1	1,674	0.06%
2018/03/05	0	0.00	2	28.35	28.20	-2	1,620	-0.12%
2018/03/02	1	29.15	0	0.00	28.90	1	1,617	0.06%
2018/03/01	2	29.35	2	29.00	29.30	0	1,635	0.00%
2018/02/27	4	28.89	1	28.80	28.15	3	1,627	0.18%
2018/02/26	1	28.30	0	0.00	28.15	1	1,609	0.06%
2018/02/23	2	28.28	1	28.05	27.80	1	1,602	0.06%
2018/02/22	2	28.13	0	0.00	28.25	2	1,592	0.13%
2018/02/08	1	27.90	0	0.00	27.80	1	1,551	0.06%
2018/02/01	2	32.00	1	32.25	31.35	1	1,421	0.07%
2018/01/31	1	31.75	0	0.00	31.70	1	1,389	0.07%
2018/01/29	2	35.50	0	0.00	34.55	2	1,261	0.16%
2018/01/25	4	34.55	0	0.00	33.60	4	1,106	0.36%
2018/01/24	3	33.05	0	0.00	34.65	3	1,019	0.29%
2018/01/23	1	33.20	0	0.00	33.50	1	933	0.11%
2018/01/22	1	30.50	1	31.60	31.60	0	745	0.00%
2018/01/18	1	31.00	0	0.00	29.15	1	599	0.17%