大學光 (3218)-元大-新壢券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▼3.5
漲幅
-1.36%
成交量
151張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	3	47.68	4	48.33	49.10	-1	1,762	-0.06%
2019/08/29	1	46.60	1	47.30	48.00	0	1,691	0.00%
2019/08/28	4	43.03	5	44.27	44.95	-1	1,527	-0.07%
2019/08/22	0	0.00	11	40.82	40.55	-11	1,416	-0.78%
2019/08/21	0	0.00	1	40.25	40.30	-1	1,411	-0.07%
2019/08/19	2	41.15	4	41.13	41.10	-2	1,404	-0.14%
2019/08/16	1	40.60	6	40.70	40.60	-5	1,396	-0.36%
2019/08/15	0	0.00	1	39.45	40.00	-1	1,392	-0.07%
2019/08/14	1	39.80	0	0.00	39.20	1	1,387	0.07%
2019/08/13	3	40.13	2	39.95	39.50	1	1,381	0.07%
2019/08/12	0	0.00	1	38.70	39.05	-1	1,344	-0.07%
2019/08/07	0	0.00	4	38.00	37.65	-4	1,399	-0.29%
2019/08/06	5	37.35	0	0.00	38.15	5	1,431	0.35%
2019/08/05	1	36.80	3	36.77	36.60	-2	1,423	-0.14%
2019/08/02	2	37.80	2	37.58	37.50	0	1,416	0.00%
2019/07/31	1	38.65	1	38.30	38.95	0	1,416	0.00%
2019/07/30	3	38.35	1	38.30	38.15	2	1,406	0.14%
2019/07/29	2	39.20	0	0.00	39.40	2	1,384	0.14%
2019/07/26	1	39.50	3	40.30	39.65	-2	1,375	-0.15%
2019/07/25	3	39.35	0	0.00	39.80	3	1,357	0.22%
2019/07/24	7	40.31	4	40.09	40.00	3	1,327	0.23%
2019/07/23	11	40.95	10	41.13	40.65	1	1,307	0.08%
2019/07/22	6	42.93	1	42.90	42.90	5	1,260	0.40%
2019/07/19	3	41.68	3	41.60	42.90	0	1,217	0.00%
2019/07/18	9	41.96	8	41.27	41.40	1	1,185	0.08%
2019/07/17	3	41.68	10	41.82	40.70	-7	1,126	-0.62%
2019/07/16	11	41.37	2	40.90	40.95	9	1,037	0.87%
2019/07/15	6	39.64	1	40.25	41.10	5	996	0.50%
2019/07/12	4	38.53	5	38.34	38.10	-1	927	-0.11%
2019/07/11	0	0.00	3	37.33	37.15	-3	876	-0.34%
2019/07/10	3	37.23	0	0.00	37.30	3	867	0.35%
2019/07/09	4	36.83	2	36.90	37.65	2	844	0.24%
2019/07/04	1	34.25	0	0.00	34.70	1	773	0.13%
2019/06/27	0	0.00	1	34.65	34.60	-1	721	-0.14%
2019/06/25	0	0.00	1	34.40	34.55	-1	725	-0.14%
2019/06/24	1	34.90	2	35.58	35.35	-1	710	-0.14%
2019/06/21	1	35.45	1	34.85	35.40	0	700	0.00%
2019/06/20	1	34.70	0	0.00	34.70	1	686	0.15%
2019/06/19	1	34.45	1	34.70	34.70	0	684	0.00%
2019/06/18	1	34.30	1	35.05	34.90	0	682	0.00%
2019/06/17	0	0.00	2	35.53	35.10	-2	682	-0.29%
2019/06/14	3	35.43	5	35.70	35.15	-2	644	-0.31%
2019/06/13	0	0.00	2	34.38	34.55	-2	581	-0.34%
2019/06/12	4	34.15	2	34.08	34.30	2	556	0.36%
2019/06/11	3	33.03	3	33.72	34.85	0	529	0.00%
2019/06/10	2	31.90	0	0.00	32.05	2	465	0.43%
2019/05/23	1	31.80	0	0.00	32.20	1	456	0.22%
2019/05/20	0	0.00	8	31.71	32.15	-8	423	-1.89%
2019/05/17	1	32.65	3	32.93	32.20	-2	414	-0.48%
2019/05/16	1	32.25	3	32.90	32.80	-2	404	-0.49%
2019/05/15	12	33.52	4	33.25	33.40	8	384	2.08%
2019/05/13	0	0.00	18	30.98	31.20	-18	297	-6.06%
2019/05/10	3	30.10	10	30.33	30.60	-7	284	-2.46%
2019/05/09	1	29.95	0	0.00	30.20	1	280	0.36%
2019/05/08	0	0.00	1	30.10	30.65	-1	279	-0.36%
2019/05/06	0	0.00	3	29.90	29.95	-3	263	-1.14%
2019/05/02	0	0.00	1	30.00	30.05	-1	262	-0.38%
2019/04/30	0	0.00	1	29.70	29.90	-1	260	-0.38%
2019/04/29	2	29.58	2	30.00	29.80	0	259	0.00%
2019/04/26	2	30.05	0	0.00	30.05	2	253	0.79%
2019/04/24	0	0.00	2	30.35	30.45	-2	251	-0.80%
2019/04/19	0	0.00	2	30.45	29.95	-2	244	-0.82%
2019/04/18	2	29.80	0	0.00	30.00	2	244	0.82%
2019/04/16	0	0.00	4	29.85	30.00	-4	238	-1.68%
2019/04/11	0	0.00	2	30.05	30.00	-2	227	-0.88%
2019/04/08	2	28.75	0	0.00	28.85	2	201	0.99%
2019/04/03	0	0.00	7	28.77	28.80	-7	197	-3.54%
2019/04/02	4	28.74	0	0.00	28.80	4	196	2.03%
2019/03/29	4	28.73	0	0.00	28.90	4	189	2.11%
2019/03/28	32	28.85	0	0.00	28.85	32	189	16.88%
2019/03/25	0	0.00	6	28.20	28.50	-6	177	-3.39%
2019/03/20	2	28.13	1	28.85	28.75	1	163	0.61%
2019/03/19	1	28.20	0	0.00	28.20	1	147	0.68%
2019/03/18	0	0.00	5	28.19	28.20	-5	148	-3.38%
2019/03/13	4	28.56	0	0.00	28.60	4	146	2.73%
2019/03/12	2	28.55	3	28.92	28.60	-1	147	-0.68%
2019/03/06	1	28.25	8	28.15	28.30	-7	157	-4.45%
2019/02/27	0	0.00	1	27.50	27.50	-1	142	-0.70%
2019/02/26	1	27.35	0	0.00	27.35	1	141	0.70%
2019/02/25	3	27.37	0	0.00	27.40	3	141	2.13%
2019/02/22	1	27.30	0	0.00	27.35	1	140	0.71%
2019/02/21	1	27.45	1	27.55	27.50	0	140	0.00%
2019/02/20	2	27.60	0	0.00	27.60	2	141	1.42%
2019/02/18	1	27.25	0	0.00	27.25	1	138	0.72%
2019/02/15	1	27.20	2	27.45	27.20	-1	137	-0.73%
2019/02/14	0	0.00	1	27.60	27.55	-1	135	-0.74%
2019/02/12	0	0.00	2	27.55	27.65	-2	132	-1.51%
2019/01/24	0	0.00	1	26.85	26.65	-1	128	-0.78%
2019/01/23	1	26.15	0	0.00	26.20	1	136	0.73%
2019/01/22	1	26.05	0	0.00	26.10	1	137	0.73%
2019/01/17	0	0.00	7	26.01	26.05	-7	149	-4.67%
2019/01/16	1	26.20	0	0.00	26.05	1	149	0.67%
2019/01/15	2	26.15	1	26.70	26.20	1	149	0.67%
2019/01/14	0	0.00	4	26.43	26.35	-4	148	-2.69%
2019/01/09	0	0.00	3	26.00	26.00	-3	146	-2.04%
2019/01/08	3	26.35	0	0.00	25.95	3	145	2.06%
2019/01/07	0	0.00	3	25.23	25.20	-3	144	-2.08%
2019/01/04	4	24.80	7	25.02	24.80	-3	150	-1.99%
2019/01/03	0	0.00	1	25.20	25.25	-1	164	-0.61%
2018/12/26	0	0.00	5	25.10	25.10	-5	171	-2.92%
2018/12/24	0	0.00	1	25.55	25.45	-1	171	-0.58%
2018/12/21	1	25.20	1	25.40	25.35	0	171	0.00%
2018/12/20	1	25.45	0	0.00	25.20	1	170	0.59%
2018/12/19	3	25.82	0	0.00	25.70	3	169	1.77%
2018/12/17	1	26.20	0	0.00	26.20	1	168	0.59%
2018/12/14	3	26.15	0	0.00	26.15	3	169	1.77%
2018/12/13	0	0.00	2	26.43	26.30	-2	169	-1.18%
2018/12/12	4	25.90	2	26.05	26.10	2	167	1.19%
2018/12/11	0	0.00	2	25.80	25.90	-2	166	-1.20%
2018/12/10	1	25.55	0	0.00	25.60	1	172	0.58%
2018/12/06	8	25.55	0	0.00	25.50	8	180	4.43%
2018/12/05	0	0.00	9	26.10	26.20	-9	181	-4.96%
2018/12/03	1	26.55	3	26.87	26.60	-2	180	-1.11%
2018/11/30	3	26.18	6	26.80	26.05	-3	177	-1.69%
2018/11/28	0	0.00	2	25.30	25.30	-2	162	-1.23%
2018/11/27	2	25.00	0	0.00	25.10	2	162	1.23%
2018/11/26	1	25.10	4	25.30	25.10	-3	163	-1.84%
2018/11/23	4	24.98	0	0.00	25.10	4	164	2.43%
2018/11/19	0	0.00	3	25.27	25.60	-3	165	-1.81%
2018/11/16	0	0.00	2	25.15	25.00	-2	164	-1.21%
2018/11/08	0	0.00	15	25.17	25.10	-15	177	-8.45%
2018/11/07	0	0.00	7	25.06	25.10	-7	173	-4.04%
2018/11/05	1	25.00	0	0.00	25.00	1	191	0.52%
2018/10/31	0	0.00	7	25.18	25.00	-7	192	-3.63%
2018/10/30	1	24.50	7	24.79	24.95	-6	182	-3.29%
2018/10/29	0	0.00	23	24.66	24.95	-23	180	-12.71%
2018/10/25	0	0.00	6	24.97	24.90	-6	179	-3.34%
2018/10/24	0	0.00	1	24.60	25.00	-1	169	-0.59%
2018/10/23	1	24.65	0	0.00	24.55	1	169	0.59%
2018/10/22	0	0.00	9	25.21	25.25	-9	169	-5.30%
2018/10/19	9	24.27	1	24.80	25.00	8	169	4.72%
2018/10/18	1	25.00	1	25.40	25.00	0	168	0.00%
2018/10/17	2	25.03	9	25.13	25.05	-7	167	-4.18%
2018/10/16	1	24.95	0	0.00	24.95	1	166	0.60%
2018/10/15	0	0.00	3	24.65	25.00	-3	174	-1.72%
2018/10/12	8	23.07	1	23.60	25.00	7	170	4.11%
2018/10/11	17	23.41	2	23.40	23.10	15	165	9.08%
2018/10/09	2	25.63	2	25.98	25.50	0	152	0.00%
2018/10/08	6	25.80	0	0.00	25.80	6	155	3.87%
2018/10/05	5	25.86	0	0.00	25.70	5	160	3.11%
2018/10/04	4	26.61	0	0.00	26.65	4	163	2.45%
2018/10/03	1	26.70	0	0.00	26.65	1	164	0.61%
2018/10/02	1	26.80	1	27.10	26.80	0	165	0.00%
2018/10/01	0	0.00	1	26.75	26.80	-1	170	-0.59%
2018/09/28	1	26.45	0	0.00	26.45	1	178	0.56%
2018/09/25	3	26.73	0	0.00	26.75	3	191	1.57%
2018/09/21	1	26.80	0	0.00	26.80	1	193	0.52%
2018/09/18	4	26.80	5	26.95	26.80	-1	196	-0.51%
2018/09/14	0	0.00	1	27.10	27.25	-1	203	-0.49%
2018/09/13	0	0.00	3	26.75	26.80	-3	200	-1.50%
2018/09/12	3	26.10	5	26.51	26.40	-2	200	-1.00%
2018/09/11	0	0.00	5	25.97	26.10	-5	202	-2.47%
2018/09/10	1	26.15	0	0.00	25.55	1	206	0.49%
2018/09/07	2	26.15	2	26.85	26.15	0	209	0.00%
2018/09/06	0	0.00	1	26.70	26.50	-1	213	-0.47%
2018/09/04	0	0.00	2	26.85	26.90	-2	243	-0.82%
2018/09/03	0	0.00	4	26.93	26.70	-4	268	-1.49%
2018/08/29	0	0.00	1	27.05	27.20	-1	298	-0.34%
2018/08/28	0	0.00	6	26.67	26.75	-6	373	-1.60%
2018/08/27	0	0.00	3	26.45	26.60	-3	416	-0.72%
2018/08/24	2	26.20	0	0.00	26.20	2	421	0.47%
2018/08/21	0	0.00	6	26.32	26.30	-6	449	-1.34%
2018/08/20	1	25.70	0	0.00	25.85	1	453	0.22%
2018/08/15	19	25.99	0	0.00	25.90	19	462	4.11%
2018/08/14	9	26.13	1	26.75	26.50	8	460	1.74%
2018/08/13	8	26.61	0	0.00	25.90	8	461	1.74%
2018/08/07	1	28.05	0	0.00	28.10	1	470	0.21%
2018/08/06	1	27.70	0	0.00	28.05	1	473	0.21%
2018/08/02	0	0.00	6	27.80	27.75	-6	485	-1.24%
2018/07/24	0	0.00	1	27.85	27.95	-1	532	-0.19%
2018/07/20	0	0.00	3	27.75	27.80	-3	566	-0.53%
2018/07/19	0	0.00	6	27.80	27.70	-6	568	-1.06%
2018/07/17	0	0.00	9	28.18	28.05	-9	648	-1.39%
2018/07/13	1	28.90	0	0.00	29.05	1	655	0.15%
2018/07/11	2	28.25	0	0.00	28.25	2	663	0.30%
2018/07/10	1	28.20	0	0.00	28.15	1	682	0.15%
2018/07/09	1	27.40	2	28.05	28.05	-1	702	-0.14%
2018/07/06	8	27.81	10	27.50	27.50	-2	718	-0.28%
2018/07/05	0	0.00	3	28.52	28.00	-3	738	-0.41%
2018/07/04	5	28.38	3	28.75	28.55	2	788	0.25%
2018/07/03	13	29.05	4	29.59	28.65	9	802	1.12%
2018/07/02	3	29.67	0	0.00	29.70	3	817	0.37%
2018/06/28	3	29.55	1	29.90	29.65	2	954	0.21%
2018/06/27	0	0.00	2	30.35	29.80	-2	969	-0.21%
2018/06/26	5	29.68	0	0.00	29.85	5	983	0.51%
2018/06/25	2	30.13	0	0.00	30.10	2	993	0.20%
2018/06/22	2	30.20	0	0.00	30.20	2	1,033	0.19%
2018/06/21	0	0.00	2	30.55	30.60	-2	1,080	-0.19%
2018/06/20	3	30.28	0	0.00	30.20	3	1,105	0.27%
2018/06/19	12	30.99	0	0.00	30.80	12	1,138	1.05%
2018/06/15	1	31.60	1	32.00	31.65	0	1,173	0.00%
2018/06/14	3	31.65	1	32.20	31.65	2	1,197	0.17%
2018/06/13	9	31.98	5	32.17	31.95	4	1,267	0.32%
2018/06/12	10	31.96	0	0.00	31.75	10	1,301	0.77%
2018/06/11	3	31.67	29	31.99	32.30	-26	1,439	-1.81%
2018/06/08	4	30.99	1	31.45	31.00	3	1,527	0.20%
2018/06/07	3	31.48	0	0.00	31.30	3	1,527	0.20%
2018/06/06	3	31.67	8	31.98	31.85	-5	1,528	-0.33%
2018/06/05	1	31.20	3	31.77	31.60	-2	1,526	-0.13%
2018/06/04	9	31.86	10	31.84	31.50	-1	1,475	-0.07%
2018/06/01	0	0.00	3	30.78	30.75	-3	1,484	-0.20%
2018/05/31	0	0.00	1	30.70	30.65	-1	1,494	-0.07%
2018/05/30	1	30.30	0	0.00	30.40	1	1,501	0.07%
2018/05/29	0	0.00	1	30.95	30.50	-1	1,507	-0.07%
2018/05/28	3	29.60	7	30.26	30.45	-4	1,542	-0.26%
2018/05/25	4	29.81	20	29.83	29.70	-16	1,572	-1.02%
2018/05/23	20	29.96	0	0.00	29.90	20	1,586	1.26%
2018/05/22	9	30.03	0	0.00	30.00	9	1,602	0.56%
2018/05/21	5	30.06	0	0.00	30.10	5	1,615	0.31%
2018/05/17	1	30.10	7	30.19	30.00	-6	1,646	-0.36%
2018/05/16	3	30.13	9	30.29	30.50	-6	1,657	-0.36%
2018/05/15	5	29.74	3	29.90	29.70	2	1,670	0.12%
2018/05/11	1	29.90	0	0.00	29.85	1	1,740	0.06%
2018/05/09	8	29.76	0	0.00	29.40	8	1,778	0.45%
2018/05/08	2	30.00	2	30.25	30.05	0	1,795	0.00%
2018/05/07	2	30.45	7	30.73	30.40	-5	1,886	-0.27%
2018/05/04	13	30.43	0	0.00	30.40	13	1,968	0.66%
2018/05/03	2	31.40	1	30.85	31.00	1	2,060	0.05%
2018/04/27	0	0.00	2	30.40	30.20	-2	2,419	-0.08%
2018/04/23	0	0.00	3	32.17	33.15	-3	2,632	-0.11%
2018/04/20	2	31.53	0	0.00	31.25	2	2,591	0.08%
2018/04/19	0	0.00	6	31.65	31.55	-6	2,623	-0.23%
2018/04/18	0	0.00	13	31.14	31.20	-13	2,616	-0.50%
2018/04/17	4	31.31	4	31.78	30.70	0	2,615	0.00%
2018/04/16	13	32.68	9	32.34	31.65	4	2,602	0.15%
2018/04/13	9	32.79	9	33.06	33.40	0	2,589	0.00%
2018/04/12	0	0.00	4	33.25	33.45	-4	2,573	-0.16%
2018/04/11	15	33.05	5	33.30	32.95	10	2,556	0.39%
2018/04/10	0	0.00	7	33.99	33.45	-7	2,531	-0.28%
2018/04/03	1	33.30	0	0.00	33.20	1	2,467	0.04%
2018/04/02	11	33.84	5	34.39	33.85	6	2,450	0.24%
2018/03/31	8	32.69	10	32.37	33.80	-2	2,382	-0.08%
2018/03/30	4	31.66	4	31.84	31.60	0	2,312	0.00%
2018/03/29	4	31.38	5	31.71	31.50	-1	2,301	-0.04%
2018/03/28	5	31.56	1	31.95	31.20	4	2,293	0.17%
2018/03/27	10	31.57	0	0.00	31.55	10	2,291	0.44%
2018/03/26	4	31.70	33	32.26	32.20	-29	2,269	-1.28%
2018/03/23	1	30.85	2	31.30	30.60	-1	2,220	-0.05%
2018/03/22	19	31.54	0	0.00	31.00	19	2,193	0.87%
2018/03/21	7	33.16	5	33.56	32.60	2	2,154	0.09%
2018/03/20	4	32.45	4	32.61	32.50	0	2,114	0.00%
2018/03/19	39	33.39	12	33.99	32.60	27	2,089	1.29%
2018/03/16	3	32.63	4	33.16	33.35	-1	2,016	-0.05%
2018/03/15	16	33.06	11	33.00	32.75	5	1,968	0.25%
2018/03/14	5	31.22	43	31.81	32.10	-38	1,820	-2.09%
2018/03/13	2	29.30	2	29.60	29.20	0	1,712	0.00%
2018/03/12	3	29.40	1	29.30	29.30	2	1,704	0.12%
2018/03/09	3	29.22	0	0.00	29.10	3	1,698	0.18%
2018/03/08	5	29.64	1	30.15	29.55	4	1,695	0.24%
2018/03/07	7	29.51	14	29.55	29.55	-7	1,674	-0.42%
2018/03/06	3	28.35	10	28.69	29.05	-7	1,629	-0.43%
2018/03/05	9	28.53	1	28.25	28.20	8	1,620	0.49%
2018/03/02	13	28.99	0	0.00	28.90	13	1,617	0.80%
2018/03/01	3	29.20	12	28.76	29.30	-9	1,635	-0.55%
2018/02/27	6	28.41	5	28.97	28.15	1	1,627	0.06%
2018/02/26	7	28.32	3	28.28	28.15	4	1,609	0.25%
2018/02/23	9	27.97	3	28.10	27.80	6	1,602	0.37%
2018/02/22	12	28.15	1	28.40	28.25	11	1,592	0.69%
2018/02/21	0	0.00	1	28.10	27.85	-1	1,583	-0.06%
2018/02/08	2	27.65	0	0.00	27.80	2	1,551	0.13%
2018/02/07	2	28.68	8	29.16	28.40	-6	1,534	-0.39%
2018/02/06	10	28.09	8	28.03	27.95	2	1,508	0.13%
2018/02/05	3	30.15	2	29.85	30.20	1	1,457	0.07%
2018/02/02	0	0.00	4	30.98	30.65	-4	1,435	-0.28%
2018/01/31	7	31.86	6	31.75	31.70	1	1,389	0.07%
2018/01/30	27	32.81	4	32.55	32.00	23	1,361	1.69%
2018/01/29	6	35.49	4	35.13	34.55	2	1,261	0.16%
2018/01/26	9	34.38	24	35.18	35.05	-15	1,178	-1.27%
2018/01/25	31	34.38	13	35.01	33.60	18	1,106	1.63%
2018/01/24	19	33.57	25	33.53	34.65	-6	1,019	-0.59%
2018/01/23	18	32.99	26	33.59	33.50	-8	933	-0.86%
2018/01/22	5	31.25	16	31.60	31.60	-11	745	-1.48%
2018/01/19	3	28.90	2	28.75	28.75	1	615	0.16%
2018/01/18	4	30.71	3	30.63	29.15	1	599	0.17%
2018/01/17	0	0.00	13	28.50	29.80	-13	525	-2.47%
2018/01/15	0	0.00	4	27.85	27.60	-4	470	-0.85%
2018/01/11	2	26.80	0	0.00	26.75	2	494	0.40%
2018/01/03	4	26.60	0	0.00	26.60	4	520	0.77%
2018/01/02	4	26.70	0	0.00	26.60	4	520	0.77%