大學光 (3218)-元大-鹿港券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/24	0	243.50	0	0.00	245.00	0	667	0.00%
2024/04/22	0.1	241.66	0	0.00	236.00	0.1	690	0.02%
2024/04/19	0.2	249.20	0	0.00	246.50	0.2	681	0.03%
2024/04/18	0.3	255.55	0	0.00	255.50	0.3	676	0.05%
2024/04/16	0.2	256.75	0	0.00	256.00	0.2	681	0.03%
2024/04/15	0.2	268.33	0	0.00	267.00	0.2	665	0.03%
2024/04/12	0.1	271.00	0	0.00	269.50	0.1	658	0.02%
2024/04/11	0.1	271.45	0	0.00	270.50	0.1	652	0.02%
2024/04/09	0	0.00	0	271.50	271.50	0	646	0.00%
2024/04/03	0.3	271.67	0	0.00	271.50	0.3	638	0.05%
2024/04/02	0.1	274.00	0	0.00	273.50	0.1	635	0.01%
2024/04/01	0	276.50	0	0.00	276.50	0	631	0.00%
2024/03/28	0	0.00	0.1	274.00	273.00	-0.1	628	-0.02%
2024/03/27	1	274.00	1	275.50	275.50	0	633	0.00%
2024/03/26	0.2	273.00	0	0.00	268.50	0.2	642	0.03%
2024/03/21	1.1	275.50	0	0.00	275.50	1.1	645	0.16%
2024/03/15	0.1	272.50	0	0.00	271.00	0.1	617	0.01%
2024/03/14	0.2	280.47	0	0.00	281.00	0.2	599	0.03%
2024/03/13	0.3	292.33	0	0.00	293.00	0.3	573	0.05%
2024/03/07	0	0.00	0.5	290.00	287.50	-0.5	549	-0.09%
2024/03/06	0	0.00	0	296.50	294.50	0	537	0.00%
2024/03/04	0	0.00	1	300.00	300.00	-1	533	-0.19%
2024/03/01	1	306.00	0	0.00	304.00	1	525	0.19%
2024/02/29	1	295.50	2.1	294.98	301.00	-1.1	514	-0.21%
2024/02/27	0	0.00	0.1	288.29	293.00	-0.1	503	-0.02%
2024/02/26	1.5	295.83	0	0.00	295.00	1.5	490	0.31%
2024/02/23	3.2	301.69	1.1	298.71	298.50	2.2	486	0.44%
2024/02/22	3.1	294.23	4.7	297.82	299.00	-1.7	472	-0.35%
2024/02/21	0.6	285.89	0	0.00	285.00	0.6	442	0.14%
2024/02/19	0.2	282.00	1	282.00	280.00	-0.9	450	-0.19%
2024/02/16	0.1	278.00	0	0.00	277.50	0.1	447	0.02%
2024/02/15	0	273.00	0	0.00	274.00	0	441	0.00%
2024/02/05	1	278.00	0	0.00	277.00	1	433	0.23%
2024/02/02	0	272.00	0	0.00	269.00	0	424	0.00%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.00%
2024/01/31	2	275.50	0	0.00	275.00	2	412	0.48%
2024/01/30	0	0.00	1	281.50	281.50	-1	403	-0.25%
2024/01/17	1	291.98	1	288.50	288.50	0	355	0.00%
2024/01/15	0	0.00	2	278.50	280.00	-2	324	-0.62%
2024/01/11	2	284.00	0	282.00	283.00	2	337	0.59%
2024/01/03	0.1	278.00	0	0.00	276.50	0.1	325	0.03%
2023/12/27	0	276.50	0	0.00	275.50	0	321	0.00%
2023/12/26	0	273.00	0.1	275.00	275.50	0	319	-0.01%
2023/12/25	0.2	273.62	0	0.00	276.00	0.2	318	0.07%
2023/12/22	0.3	267.93	0	266.06	267.50	0.3	313	0.08%
2023/12/21	0	270.50	0	0.00	271.00	0	306	0.00%
2023/12/20	0.1	271.89	0	0.00	271.50	0.1	297	0.02%
2023/12/19	0	280.36	0	0.00	278.00	0	285	0.01%
2023/12/18	0	284.00	0	0.00	281.00	0	281	0.00%
2023/12/15	1	282.50	0	0.00	282.50	1	276	0.36%
2023/12/13	0.2	284.00	0	0.00	287.00	0.2	272	0.07%
2023/12/11	0	286.00	0	0.00	283.50	0	268	0.00%
2023/11/29	0.1	293.44	0	0.00	292.00	0.1	253	0.04%
2023/11/28	0	295.00	0	0.00	296.50	0	256	0.00%
2023/11/27	1	299.00	0	0.00	295.00	1	253	0.41%
2023/11/16	0.1	289.00	0	0.00	289.00	0.1	235	0.05%
2023/11/15	0	0.00	6	297.00	298.00	-6	228	-2.62%
2023/11/10	0.6	299.50	0	0.00	297.50	0.6	229	0.28%
2023/11/08	0	0.00	3	304.00	303.00	-3	231	-1.29%
2023/11/06	0	308.00	0	0.00	306.50	0	231	0.01%
2023/10/26	0	0.00	0.1	312.00	312.00	-0.1	243	-0.02%
2023/10/20	1	302.00	0	0.00	301.50	1	243	0.41%
2023/10/13	0.1	332.50	0	0.00	328.50	0.1	254	0.02%
2023/09/13	1	327.00	0	0.00	324.50	1	342	0.29%
2023/09/11	0	0.00	0	327.50	325.00	0	363	-0.01%
2023/09/07	0	0.00	0.1	335.00	330.50	-0.1	379	-0.03%
2023/09/01	0.1	348.00	3	348.00	349.00	-3	417	-0.71%
2023/08/29	0.1	326.50	0	0.00	323.00	0.1	406	0.02%
2023/08/28	1.1	315.20	0	0.00	318.50	1.1	401	0.26%
2023/08/25	1.1	322.19	0	0.00	321.50	1.1	399	0.26%
2023/08/24	0	361.50	0	0.00	359.00	0	391	0.01%
2023/08/23	0.1	361.00	0	0.00	362.50	0.1	380	0.01%
2023/08/22	2.1	357.56	0	0.00	358.00	2.1	381	0.54%
2023/08/21	4	373.00	0	0.00	369.00	4	379	1.05%
2023/08/14	0.1	378.17	0	0.00	380.50	0.1	389	0.02%
2023/08/08	1	381.50	0	0.00	372.50	1	400	0.25%
2023/08/07	0.1	382.50	0	0.00	385.00	0.1	404	0.02%
2023/08/02	0.1	388.50	0	0.00	383.00	0.1	418	0.02%
2023/07/31	0.1	395.42	0	0.00	391.50	0.1	416	0.03%
2023/07/26	0.2	398.00	0	0.00	395.50	0.2	422	0.05%
2023/07/21	0.2	391.50	0	0.00	388.50	0.2	425	0.05%
2023/07/19	0	0.00	7	396.93	397.00	-7	424	-1.65%
2023/07/17	1	389.00	0	0.00	387.50	1	422	0.24%
2023/07/14	1	389.00	0	0.00	389.50	1	451	0.22%
2023/07/12	1	391.00	0	0.00	392.00	1	470	0.21%
2023/07/11	3	396.00	0	0.00	394.00	3	479	0.63%
2023/07/10	0	0.00	0	405.00	396.50	0	487	0.00%
2023/07/07	1.1	404.09	0	0.00	403.00	1.1	487	0.23%
2023/06/30	0	0.00	0	425.50	424.00	0	551	0.00%
2023/06/29	1.1	429.89	4	427.00	437.00	-2.9	618	-0.47%
2023/06/28	1	415.00	1	408.00	413.00	0	633	0.00%
2023/06/21	3	405.17	0	0.00	402.50	3	676	0.44%
2023/06/16	0	0.00	3	415.50	418.00	-3	679	-0.44%
2023/06/13	2	389.75	0.1	393.00	395.50	1.9	694	0.28%
2023/06/12	1	399.50	0	0.00	389.50	1	691	0.14%
2023/06/09	0	418.25	0	0.00	414.50	0	686	0.00%
2023/06/08	0	0.00	0.5	422.00	419.00	-0.5	686	-0.07%
2023/06/07	0.2	409.00	2	410.00	408.00	-1.8	679	-0.26%
2023/06/01	1	390.50	0	0.00	398.00	1	686	0.15%
2023/05/25	1	394.50	0	0.00	393.00	1	688	0.15%
2023/05/23	1	409.00	8	410.69	405.50	-7	691	-1.01%
2023/05/18	2	396.00	0	0.00	392.00	2	701	0.29%
2023/05/17	0	401.00	0	0.00	401.00	0	700	0.00%
2023/05/12	3	393.83	0	0.00	390.00	3	721	0.42%
2023/05/11	2	412.25	0	0.00	405.00	2	719	0.28%
2023/05/10	1.3	421.08	1	422.00	423.00	0.3	720	0.04%
2023/05/09	0	0.00	0	403.00	400.00	0	718	0.00%
2023/05/02	0	0.00	1	405.50	400.00	-1	750	-0.13%
2023/04/28	0	400.50	0	0.00	401.00	0	758	0.00%
2023/04/27	1	384.00	0	0.00	391.00	1	778	0.13%
2023/04/19	3	450.83	3	434.00	413.50	0	827	0.00%
2023/04/17	0	0.00	2	404.00	401.50	-2	796	-0.25%
2023/04/14	2	393.00	0	0.00	394.50	2	820	0.24%
2023/04/12	1	406.00	2	405.50	406.00	-1	825	-0.12%
2023/04/11	0	405.00	0	0.00	405.00	0	826	0.00%
2023/04/10	1	396.00	1	399.50	398.00	0	824	0.00%
2023/04/07	1	390.50	0	0.00	387.50	1	814	0.12%
2023/03/30	3	409.76	3.1	410.80	416.50	-0.1	764	-0.01%
2023/03/29	1	379.50	3	382.67	387.50	-2	691	-0.29%
2023/03/27	2	359.50	2	364.25	360.00	0	640	0.00%
2023/03/24	1	348.00	0	0.00	351.00	1	633	0.16%
2023/03/23	1	352.00	0	0.00	353.50	1	637	0.16%
2023/03/21	0	0.00	1	353.00	355.00	-1	639	-0.16%
2023/03/20	1	340.00	0	0.00	340.00	1	640	0.16%
2023/03/16	0	352.00	0	0.00	348.00	0	647	0.00%
2023/03/14	0	0.00	5	334.50	338.50	-5	653	-0.77%
2023/03/10	4	321.75	0	0.00	320.50	4	719	0.56%
2023/03/09	1	333.50	0	0.00	332.00	1	731	0.14%
2023/03/06	0	0.00	1	336.00	335.50	-1	753	-0.13%
2023/03/02	0	0.00	5	330.00	329.50	-5	797	-0.63%
2023/02/21	1	321.00	0	0.00	330.50	1	825	0.12%
2023/02/20	1	319.00	1	319.00	319.00	0	826	0.00%
2023/02/14	4	326.00	0	0.00	326.00	4	839	0.48%
2023/02/10	1	350.00	1	339.50	335.00	0	826	0.00%
2023/02/08	1	331.00	0	0.00	340.00	1	810	0.12%
2023/02/03	0	0.00	0.2	331.00	326.00	-0.2	785	-0.02%
2023/01/17	0.1	330.50	0	0.00	324.00	0.1	763	0.01%
2023/01/16	1	317.00	1.1	319.52	327.50	-0.1	739	-0.01%
2023/01/13	0	0.00	3	311.00	308.00	-3	711	-0.42%
2023/01/10	1	295.50	1	302.50	297.00	0	705	0.00%
2023/01/09	2.1	303.69	0	0.00	302.00	2.1	702	0.29%
2023/01/04	0	0.00	14	316.50	307.50	-14	684	-2.05%
2023/01/03	3	299.83	2	293.00	299.00	1	659	0.15%
2022/12/30	2	297.50	1	295.50	298.50	1	642	0.16%
2022/12/29	0	0.00	1	291.00	295.00	-1	632	-0.16%
2022/12/23	0	0.00	1	294.50	290.00	-1	638	-0.16%
2022/12/22	1	283.00	0	0.00	289.50	1	638	0.16%
2022/12/21	0	0.00	1	286.50	283.00	-1	639	-0.16%
2022/12/20	1	276.00	0	0.00	275.00	1	641	0.16%
2022/12/19	1	292.50	0	0.00	289.50	1	636	0.16%
2022/12/15	0	0.00	1	294.50	293.00	-1	634	-0.16%
2022/12/13	1	291.00	0	0.00	288.00	1	633	0.16%
2022/12/09	2	300.00	2	292.00	292.00	0	626	0.00%
2022/12/05	1	302.50	1	304.47	303.00	0	574	0.00%
2022/12/02	1	288.00	4	282.50	286.00	-3	529	-0.57%
2022/11/30	2	262.00	2	265.00	265.50	0	493	0.00%
2022/11/29	3	262.00	3	262.00	265.50	0	491	0.00%
2022/11/28	4	271.38	2	265.50	265.50	2	487	0.41%
2022/11/25	0	0.00	3	275.67	274.00	-3	479	-0.63%
2022/11/24	2	262.50	1	260.00	262.00	1	463	0.22%
2022/11/23	0	0.00	1	262.00	261.50	-1	464	-0.22%
2022/11/21	0.1	249.50	0.1	248.00	247.50	0	463	0.01%
2022/11/18	1.1	257.69	1	249.50	247.00	0.1	477	0.01%
2022/11/16	2	246.25	0	0.00	245.50	2	475	0.42%
2022/11/14	3	259.33	0	0.00	252.00	3	491	0.61%
2022/11/02	1	258.50	1	253.00	252.50	0	530	0.00%
2022/10/27	1	237.00	2	239.25	238.50	-1	555	-0.18%
2022/10/24	1	246.00	0	0.00	237.00	1	562	0.18%
2022/10/13	0	0.00	1	248.50	253.50	-1	576	-0.17%
2022/10/11	1	257.50	2	259.25	266.00	-1	584	-0.17%
2022/10/07	1	270.50	0	0.00	273.00	1	596	0.17%
2022/10/06	0	273.25	0	0.00	273.00	0	611	0.00%
2022/10/04	1	276.00	1	275.50	275.50	0	663	0.00%
2022/10/03	0	276.50	0	0.00	274.00	0	678	0.00%
2022/09/30	1	280.50	1	283.50	282.50	0	684	0.00%
2022/09/22	2	293.75	1	289.00	298.50	1	703	0.14%
2022/09/21	3	295.33	0	0.00	293.50	3	700	0.43%
2022/09/20	1	302.00	1	305.50	305.00	0	696	0.00%
2022/09/15	2	310.50	0	0.00	303.50	2	693	0.29%
2022/09/14	1	313.00	1	315.50	312.00	0	699	0.00%
2022/09/13	1	312.50	0	0.00	312.50	1	700	0.14%
2022/09/12	1	315.50	0	0.00	318.50	1	698	0.14%
2022/09/07	1	299.50	1	304.00	302.50	0	690	0.00%
2022/09/02	1	318.50	1	316.00	319.00	0	680	0.00%
2022/08/31	7	327.43	3	319.00	318.50	4	676	0.59%
2022/08/30	2	336.50	2	342.75	335.00	0	661	0.00%
2022/08/29	2	337.25	1	336.50	336.50	1	644	0.16%
2022/08/26	0	350.00	0	0.00	347.00	0	644	0.00%
2022/08/25	1	352.00	0	0.00	355.50	1	636	0.16%
2022/08/23	0	0.00	1	339.00	341.00	-1	612	-0.16%
2022/08/19	2	342.25	2	340.50	339.00	0	596	0.00%
2022/08/18	1	352.00	1	353.00	350.00	0	579	0.00%
2022/08/16	3	336.67	5	342.70	343.50	-2	553	-0.36%
2022/08/15	0	0.00	1	328.00	329.50	-1	522	-0.19%
2022/08/12	1	323.50	0	0.00	323.00	1	524	0.19%
2022/08/11	7	331.50	5	327.90	325.00	2	521	0.38%
2022/08/10	1	342.00	0	0.00	337.50	1	516	0.19%
2022/08/05	0.1	330.00	0	0.00	335.50	0.1	527	0.01%
2022/08/03	1	320.50	1	314.50	314.50	0	514	0.00%
2022/08/01	0.1	334.00	1	333.00	328.50	-1	501	-0.19%
2022/07/29	2	326.25	1	325.50	327.50	1	503	0.20%
2022/07/27	1	314.50	1	316.50	320.00	0	502	0.00%
2022/07/26	0	0.00	2	317.50	319.00	-2	501	-0.40%
2022/07/25	1	315.00	1	306.00	316.00	0	498	0.00%
2022/07/22	1	315.50	1	308.50	308.00	0	496	0.00%
2022/07/21	1	305.51	0	0.00	309.00	1	493	0.20%
2022/07/20	1	315.00	1	313.50	309.50	0	500	0.00%
2022/07/18	1	323.00	1	325.50	325.50	0	506	0.00%
2022/07/15	3	313.67	2	314.00	311.50	1	492	0.20%
2022/07/14	1	311.00	1	311.00	314.00	0	478	0.00%
2022/07/13	1	308.00	1	315.50	314.50	0	460	0.00%
2022/07/12	1	298.00	1	295.00	294.00	0	433	0.00%
2022/07/11	6	293.50	6	300.92	301.00	0	404	0.00%
2022/06/28	0	0.00	1	277.50	277.50	-1	359	-0.28%
2022/06/23	1	277.00	1	274.00	279.50	0	355	0.00%
2022/06/20	1	267.00	4	268.75	269.00	-3	342	-0.88%
2022/06/17	2	268.25	1	269.00	269.00	1	343	0.29%
2022/06/16	0	0.00	1	272.00	268.50	-1	343	-0.29%
2022/06/15	3	275.17	1	272.50	271.50	2	348	0.57%
2022/06/14	1	275.50	1	278.00	280.00	0	352	0.00%
2022/06/13	0	0.00	1	282.50	284.00	-1	364	-0.27%
2022/06/09	0	0.00	1	283.50	280.00	-1	380	-0.26%
2022/06/07	1	274.00	0	0.00	274.50	1	400	0.25%
2022/06/06	1	280.00	0	0.00	276.00	1	400	0.25%
2022/05/26	1	249.00	7	256.00	251.00	-6	391	-1.53%
2022/05/20	1	244.00	1	255.00	254.50	0	394	0.00%
2022/05/19	1	243.00	0	0.00	247.00	1	389	0.26%
2022/05/17	0	0.00	1	243.00	245.00	-1	385	-0.26%
2022/05/16	4	252.00	0	0.00	246.00	4	385	1.04%
2022/05/13	0	0.00	1	255.00	258.50	-1	387	-0.26%
2022/05/11	1	243.50	1	245.50	248.00	0	386	0.00%
2022/05/10	0	0.00	1	226.00	238.00	-1	381	-0.26%
2022/05/09	2	229.25	0	0.00	231.00	2	382	0.52%
2022/05/06	0	0.00	5	236.90	241.00	-5	380	-1.31%
2022/05/05	1	236.00	0	0.00	230.00	1	373	0.27%
2022/05/04	2	229.00	1	226.50	226.00	1	367	0.27%
2022/05/03	2	242.00	0	0.00	237.00	2	358	0.56%
2022/04/28	1	248.50	1.2	245.08	247.00	-0.2	353	-0.06%
2022/04/27	4	243.00	4	228.13	243.00	0	348	0.00%
2022/04/26	0	0.00	2	232.25	234.50	-2	343	-0.58%
2022/04/25	2.1	220.62	0	0.00	220.50	2.1	332	0.63%
2022/04/15	0	0.00	3	268.00	269.00	-3	311	-0.96%
2022/04/12	1.1	262.14	0	0.00	262.50	1.1	312	0.35%
2022/04/11	2	266.75	2	266.75	266.50	0	310	0.00%
2022/04/08	3	273.50	1	273.00	273.00	2	306	0.65%
2022/04/06	3	288.17	3	297.83	285.50	0	295	0.00%
2022/04/01	0	0.00	4	292.50	288.50	-4	280	-1.42%
2022/03/29	1	275.50	0	0.00	276.00	1	260	0.38%
2022/03/28	2	270.25	0	0.00	274.00	2	260	0.77%
2022/03/17	2	274.75	1	277.00	277.00	1	252	0.40%
2022/03/16	3	283.83	0	0.00	276.00	3	247	1.21%
2022/03/11	1	295.50	3	298.33	300.50	-2	220	-0.91%
2022/03/07	1	270.50	1	270.00	270.00	0	199	0.00%
2022/03/01	0	0.00	1	284.50	284.50	-1	235	-0.42%
2022/02/25	2	270.75	0	0.00	270.00	2	242	0.82%
2022/02/24	1	272.00	0	0.00	273.00	1	250	0.40%
2022/02/22	1	289.50	7	290.57	288.00	-6	261	-2.30%
2022/02/15	0.1	288.00	0	0.00	287.00	0.1	275	0.04%
2022/01/24	1	261.50	1	264.00	265.50	0	261	0.00%
2022/01/21	1	265.50	0	0.00	266.50	1	266	0.38%
2022/01/20	3	268.67	3	267.00	267.00	0	266	0.00%
2022/01/14	1	275.00	0	0.00	277.00	1	269	0.37%
2022/01/13	0	0.00	9	279.67	280.00	-9	271	-3.32%
2022/01/10	1	265.00	0	0.00	264.00	1	267	0.37%
2022/01/07	1	266.00	0	0.00	268.00	1	266	0.38%
2022/01/06	1	276.00	1	275.00	273.00	0	267	0.00%
2022/01/05	1	276.50	0	0.00	276.50	1	272	0.37%
2022/01/03	1	279.50	0	0.00	281.00	1	292	0.34%
2021/12/23	1	279.00	0	0.00	281.00	1	331	0.30%
2021/12/22	0	0.00	1	284.00	284.00	-1	333	-0.30%
2021/12/14	0	0.00	5	280.10	280.50	-5	337	-1.48%
2021/12/08	1	287.50	0	0.00	289.00	1	334	0.30%
2021/12/02	3	269.17	0	0.00	270.00	3	323	0.93%
2021/12/01	4	276.88	0	0.00	273.00	4	322	1.24%
2021/11/30	0	0.00	0	292.00	283.50	0	316	0.00%
2021/11/29	0	270.00	0	0.00	266.50	0	306	0.00%
2021/11/26	1	276.00	1	278.50	269.50	0	304	0.00%
2021/11/24	2	273.00	0	0.00	270.50	2	299	0.67%
2021/11/23	0	0.00	0	281.00	278.00	0	291	-0.01%
2021/11/19	1	295.00	1	287.50	287.00	0	288	0.00%
2021/11/18	1	284.50	0	0.00	284.50	1	284	0.35%
2021/11/17	2	287.50	0	0.00	288.00	2	279	0.71%
2021/11/16	1	290.50	0	0.00	290.50	1	273	0.37%
2021/11/12	2	298.00	0	0.00	294.00	2	279	0.71%
2021/11/02	0	317.00	0	0.00	317.00	0	306	0.00%
2021/10/13	1	346.50	1	337.50	335.00	0	544	0.00%
2021/10/05	0	0.00	4	307.25	318.50	-4	541	-0.74%
2021/09/30	0	0.00	0	307.00	309.00	0	576	0.00%
2021/09/29	1	303.00	0	0.00	297.00	1	585	0.17%
2021/09/27	1	304.00	0	0.00	309.00	1	620	0.16%
2021/09/17	1	292.50	1	291.00	295.00	0	703	0.00%
2021/09/16	1	288.50	1	290.50	292.00	0	792	0.00%
2021/09/15	0	0.00	2	296.25	299.50	-2	863	-0.23%
2021/09/10	1	301.00	1	300.00	299.50	0	965	0.00%
2021/09/08	1	305.50	1	310.00	304.00	0	1,013	0.00%
2021/09/06	1	307.00	0	0.00	304.00	1	1,016	0.10%
2021/09/02	0	0.00	1	316.00	314.00	-1	1,021	-0.10%
2021/08/31	1	311.00	1	317.00	314.00	0	1,022	0.00%
2021/08/26	1	308.00	0	0.00	307.00	1	1,049	0.10%
2021/08/25	0	0.00	1	309.50	310.50	-1	1,070	-0.09%
2021/08/19	1	304.00	0	0.00	297.50	1	1,089	0.09%
2021/08/18	1	302.50	1	308.00	314.50	0	1,101	0.00%
2021/08/05	1	338.00	0	0.00	335.00	1	1,189	0.08%
2021/08/04	0	361.50	0	0.00	339.00	0	1,203	0.00%
2021/07/30	1	363.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	0	371.50	368.00	0	1,216	0.00%
2021/07/28	2	348.00	1	348.00	345.50	1	1,207	0.08%
2021/07/23	0	360.00	0	0.00	363.00	0	1,190	0.00%
2021/07/22	0	0.00	2	354.25	362.00	-2	1,175	-0.17%
2021/07/21	1	349.50	0	0.00	342.50	1	1,161	0.09%
2021/07/20	1	371.36	1	343.00	342.50	0	1,143	0.00%
2021/07/19	1	340.00	7	348.36	349.50	-6	1,086	-0.55%
2021/07/16	1	318.00	2	318.50	318.00	-1	1,063	-0.09%
2021/07/15	0	0.00	1	307.00	311.50	-1	1,059	-0.09%
2021/07/14	1	304.00	2	301.50	303.50	-1	1,059	-0.09%
2021/07/12	2	321.50	0	0.00	321.50	2	1,046	0.19%
2021/07/09	2	328.25	1	326.00	326.00	1	1,051	0.10%
2021/07/08	0	0.00	2	338.00	338.00	-2	1,050	-0.19%
2021/07/06	1	325.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	1	319.00	0	0.00	336.50	1	1,064	0.09%
2021/07/02	2	336.00	2	343.00	336.00	0	1,047	0.00%
2021/07/01	1	331.00	0	0.00	334.50	1	1,048	0.10%
2021/06/30	1	345.50	0	0.00	345.00	1	1,063	0.09%
2021/06/28	0	356.50	1	352.00	352.00	-1	1,135	-0.09%
2021/06/25	11	371.59	7	372.63	352.00	4	1,130	0.35%
2021/06/24	4	394.00	2	398.50	386.00	2	1,051	0.19%
2021/06/21	0	343.00	0	0.00	342.50	0	1,014	0.00%
2021/06/10	0	0.00	1	313.00	309.00	-1	1,218	-0.08%
2021/06/09	1	306.50	0	0.00	306.50	1	1,248	0.08%
2021/06/07	1	313.00	1	307.00	307.00	0	1,269	0.00%
2021/06/03	1	334.00	1	324.00	313.00	0	1,268	0.00%
2021/06/02	0	0.00	1	314.00	324.50	-1	1,241	-0.08%
2021/06/01	1	305.50	0	0.00	306.50	1	1,228	0.08%
2021/05/26	0	0.00	1	305.00	313.00	-1	1,211	-0.08%
2021/05/25	1	299.50	1	313.50	295.00	0	1,199	0.00%
2021/05/20	1	300.00	1	295.00	296.00	0	1,196	0.00%
2021/05/19	1	300.00	1	300.00	301.00	0	1,206	0.00%
2021/05/11	1	303.00	0.1	320.98	307.00	0.9	1,126	0.08%
2021/05/10	0	0.00	1.1	319.55	329.50	-1.1	1,111	-0.10%
2021/05/07	0.1	307.00	0	0.00	311.00	0.1	1,099	0.01%
2021/05/04	1	300.00	0	0.00	295.50	1	1,097	0.09%
2021/05/03	0	0.00	1	320.00	309.50	-1	1,090	-0.09%
2021/04/29	0	0.00	3	306.67	309.50	-3	1,077	-0.28%
2021/04/22	1	290.00	0	0.00	285.50	1	1,091	0.09%
2021/04/16	2	300.50	0	0.00	301.00	2	1,113	0.18%
2021/04/15	0	0.00	3	301.00	300.00	-3	1,135	-0.26%
2021/04/14	1	290.50	0	0.00	295.50	1	1,159	0.09%
2021/04/13	3	298.33	0	0.00	290.50	3	1,160	0.26%
2021/04/07	0	0.00	0	328.57	328.00	0	1,123	0.00%
2021/04/06	0	338.50	2	338.00	329.00	-2	1,117	-0.17%
2021/03/31	6.1	330.21	6	327.75	323.00	0.1	1,061	0.01%
2021/03/26	1	313.50	1	317.00	311.00	0	995	0.00%
2021/03/25	1	313.00	0	0.00	304.50	1	966	0.10%
2021/03/23	1	304.00	0	0.00	300.00	1	996	0.10%
2021/03/19	2	314.50	3	310.17	304.00	-1	1,077	-0.09%
2021/03/18	2	302.75	5	298.30	311.00	-3	1,001	-0.30%
2021/03/17	3	280.17	1	279.00	283.00	2	960	0.21%
2021/03/11	1	255.00	1	260.00	259.50	0	922	0.00%
2021/02/23	0	0.00	2	258.00	252.00	-2	1,127	-0.18%
2021/02/19	1	249.00	1	250.50	250.00	0	1,231	0.00%
2021/02/05	0	0.00	1	224.50	226.00	-1	1,282	-0.08%
2021/01/26	1	239.00	0	0.00	238.00	1	1,632	0.06%
2021/01/20	1	240.00	0	0.00	237.00	1	1,676	0.06%
2021/01/15	0	0.00	2	237.00	237.00	-2	1,793	-0.11%
2021/01/13	1	256.00	0	0.00	253.00	1	1,805	0.06%
2021/01/08	2	268.25	0	0.00	266.50	2	1,821	0.11%
2021/01/07	1	259.00	4	258.38	268.00	-3	1,815	-0.17%
2021/01/05	0	0.00	10	250.20	250.50	-10	1,825	-0.55%
2021/01/04	3	235.17	0	0.00	242.00	3	1,825	0.16%
2020/12/31	2	239.50	1	241.50	239.00	1	1,825	0.05%
2020/12/29	0	0.00	1	251.00	245.50	-1	1,852	-0.05%
2020/12/25	1	243.00	0	0.00	245.50	1	1,904	0.05%
2020/12/24	3	248.33	0	0.00	247.50	3	1,915	0.16%
2020/12/22	1	248.00	0	0.00	240.50	1	1,957	0.05%
2020/12/17	2	248.00	3	248.17	253.00	-1	2,009	-0.05%
2020/12/16	2	230.75	2	240.50	241.50	0	2,072	0.00%
2020/12/15	4	236.38	4	227.75	225.50	0	2,140	0.00%
2020/12/14	3	246.33	0	0.00	245.50	3	2,117	0.14%
2020/12/11	1	254.50	0	0.00	252.00	1	2,146	0.05%
2020/12/09	2	267.25	0	0.00	263.00	2	2,194	0.09%
2020/12/08	1	270.50	0	0.00	271.50	1	2,228	0.04%
2020/12/07	1	280.00	0	0.00	275.00	1	2,265	0.04%
2020/12/03	0	0.00	1	288.50	288.00	-1	2,319	-0.04%
2020/11/30	0	0.00	1	297.50	296.50	-1	2,461	-0.04%
2020/11/24	1	298.00	0	299.50	295.00	1	2,401	0.04%
2020/11/20	0	300.00	0	0.00	296.50	0	2,323	0.00%
2020/11/19	3	297.50	4	297.50	298.00	-1	2,290	-0.04%
2020/11/18	0	0.00	2	285.00	282.00	-2	2,194	-0.09%
2020/11/17	1	276.00	0	0.00	277.00	1	2,172	0.05%
2020/11/16	1	273.00	1	276.00	276.00	0	2,187	0.00%
2020/11/13	1	271.00	1	278.00	272.00	0	2,213	0.00%
2020/11/10	2	267.50	2	267.50	266.00	0	2,325	0.00%
2020/11/06	4	278.00	2	275.25	275.00	2	2,445	0.08%
2020/11/05	1	273.00	2.1	273.44	277.50	-1.1	2,472	-0.04%
2020/11/04	2	273.50	1	263.50	259.00	1	2,377	0.04%
2020/11/03	0	255.00	1	257.00	255.00	-1	2,289	-0.04%
2020/11/02	3	255.83	2	253.50	253.50	1	2,366	0.04%
2020/10/30	0	0.00	1	257.50	256.50	-1	2,383	-0.04%
2020/10/29	0	0.00	1	262.50	262.00	-1	2,454	-0.04%
2020/10/28	2	260.00	1	256.50	256.00	1	2,481	0.04%
2020/10/27	2	257.75	2	260.00	263.00	0	2,538	0.00%
2020/10/26	2	265.00	1	262.50	258.50	1	2,686	0.04%
2020/10/23	5	272.10	4	271.75	262.00	1	2,670	0.04%
2020/10/22	0	0.00	2	255.00	260.00	-2	2,631	-0.08%
2020/10/21	1	254.50	2	258.50	253.50	-1	2,632	-0.04%
2020/10/19	1	252.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	1	257.00	0	0.00	255.50	1	2,673	0.04%
2020/10/15	0	0.00	1	268.50	264.50	-1	2,698	-0.04%
2020/10/14	3	269.83	2	270.00	269.00	1	2,733	0.04%
2020/10/13	1.1	261.52	0	0.00	261.50	1.1	2,717	0.04%
2020/09/25	1	277.00	1	272.50	265.00	0	3,030	0.00%
2020/09/23	0	0.00	1	284.50	276.00	-1	3,160	-0.03%
2020/09/21	6	295.42	5	291.70	290.00	1	3,143	0.03%
2020/09/18	2	291.75	2	299.00	291.00	0	3,076	0.00%
2020/09/17	1	281.50	1	276.00	279.00	0	3,057	0.00%
2020/09/15	1	275.00	1	270.50	267.50	0	3,115	0.00%
2020/09/14	7	256.79	7	272.00	278.50	0	3,137	0.00%
2020/09/11	2	263.75	2	263.25	262.00	0	3,199	0.00%
2020/09/10	3	287.67	4	290.63	286.00	-1	3,379	-0.03%
2020/09/09	1	289.50	0	0.00	297.00	1	3,402	0.03%
2020/09/08	2	290.75	2	290.50	290.00	0	3,444	0.00%
2020/09/07	2	296.25	2	290.50	286.50	0	3,521	0.00%
2020/08/18	0	0.00	1	217.50	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	1	215.00	222.00	-1	5,591	-0.02%
2020/08/14	1	200.50	2	196.75	202.00	-1	5,662	-0.02%
2020/08/13	1	193.50	2	196.75	184.00	-1	5,716	-0.02%
2020/08/12	3	187.00	2	189.50	189.50	1	5,931	0.02%
2020/08/11	4	182.38	4	181.25	191.50	0	6,049	0.00%
2020/08/10	5	179.10	5	180.70	178.00	0	6,235	0.00%
2020/08/07	1	181.50	0	0.00	179.00	1	6,369	0.02%
2020/08/06	3	185.17	4	186.88	183.50	-1	6,528	-0.02%
2020/08/05	1	180.00	1	179.00	182.00	0	6,580	0.00%
2020/08/04	2	175.25	1	176.00	176.50	1	6,633	0.02%
2020/08/03	1	178.00	1	179.00	175.50	0	6,769	0.00%
2020/07/31	2	178.00	2	174.50	176.00	0	6,832	0.00%
2020/07/30	1	184.50	6	178.92	179.00	-5	6,840	-0.07%
2020/07/28	0	0.00	4	171.25	173.00	-4	6,699	-0.06%
2020/07/24	2	168.00	1	172.00	166.00	1	6,716	0.01%
2020/07/23	4	172.38	5	172.50	174.00	-1	6,796	-0.01%
2020/07/22	2	171.00	2	173.75	170.00	0	6,804	0.00%
2020/07/21	0	0.00	3	167.83	169.50	-3	6,813	-0.04%
2020/07/20	4	163.75	0	0.00	160.50	4	6,908	0.06%
2020/07/17	3	169.67	1	170.00	171.00	2	6,950	0.03%
2020/07/16	4	170.63	7	171.14	175.00	-3	6,941	-0.04%
2020/07/15	3	171.17	3	169.67	168.00	0	6,926	0.00%
2020/07/14	6	173.58	10	174.10	172.00	-4	6,917	-0.06%
2020/07/13	16	178.16	9	176.67	178.00	7	6,911	0.10%
2020/07/10	3	171.17	3	171.50	173.50	0	6,918	0.00%
2020/07/09	7	176.79	5	176.40	176.50	2	6,925	0.03%
2020/07/08	5	183.70	9	182.72	180.00	-4	6,934	-0.06%
2020/07/07	5	181.30	4	179.38	178.50	1	6,903	0.01%
2020/07/06	14	183.71	10	185.50	186.50	4	6,883	0.06%
2020/07/03	2	173.50	4	175.50	177.00	-2	6,771	-0.03%
2020/07/02	5	177.90	10	179.50	174.00	-5	6,770	-0.07%
2020/07/01	3	173.50	3	173.33	172.50	0	6,614	0.00%
2020/06/30	2	171.25	3	170.17	173.00	-1	6,593	-0.02%
2020/06/29	4	171.00	5	172.60	168.50	-1	6,618	-0.02%
2020/06/24	11	173.73	15	173.07	168.00	-4	6,594	-0.06%
2020/06/23	3	173.33	1	173.00	175.50	2	6,506	0.03%
2020/06/22	4	173.50	2	173.00	172.00	2	6,511	0.03%
2020/06/19	4	169.75	6	171.08	173.50	-2	6,471	-0.03%
2020/06/18	22	172.41	16	173.28	169.00	6	6,444	0.09%
2020/06/17	5	171.20	10.4	172.12	170.00	-5.4	6,328	-0.09%
2020/06/16	6	163.67	4.6	164.93	160.50	1.4	6,116	0.02%
2020/06/15	10	159.10	8	160.06	159.50	2	6,085	0.03%
2020/06/12	7	164.50	8	165.88	161.50	-1	6,040	-0.02%
2020/06/11	4	169.13	1	170.00	171.00	3	5,955	0.05%
2020/06/10	4	167.50	2	168.75	166.00	2	5,878	0.03%
2020/06/09	25	173.84	21	174.90	167.00	4	5,770	0.07%
2020/06/08	12	167.79	14	169.89	171.50	-2	5,392	-0.04%
2020/06/05	7	147.36	12.5	150.80	156.00	-5.5	5,238	-0.10%
2020/06/04	5	141.80	8	142.19	142.00	-3	5,032	-0.06%
2020/06/03	5	141.70	8.5	142.38	139.50	-3.5	4,976	-0.07%
2020/06/02	8	138.13	4	140.38	139.00	4	4,909	0.08%
2020/06/01	2	138.25	6	138.50	140.00	-4	4,867	-0.08%
2020/05/29	14	138.11	16	138.91	142.00	-2	4,834	-0.04%
2020/05/28	13	143.31	8	147.31	137.00	5	4,729	0.11%
2020/05/27	4	139.00	13	142.42	142.50	-9	4,536	-0.20%
2020/05/26	9	138.39	7	138.00	136.00	2	4,396	0.05%
2020/05/25	9	142.56	2	141.25	141.50	7	4,331	0.16%
2020/05/22	6	138.58	10	138.05	141.00	-4	4,180	-0.10%
2020/05/21	7	130.00	3	130.67	131.00	4	3,975	0.10%
2020/05/20	17	128.88	17	127.59	130.50	0	3,910	0.00%
2020/05/19	33	136.32	23	127.11	127.00	10	3,769	0.27%
2020/05/18	41	130.71	37	130.15	133.00	4	3,513	0.11%
2020/05/15	5	115.50	8	117.00	121.00	-3	3,353	-0.09%
2020/05/14	5	112.30	3	114.67	110.00	2	3,145	0.06%
2020/05/13	7	111.71	7	111.71	108.50	0	3,021	0.00%
2020/05/12	30	108.32	33	106.89	106.50	-3	2,883	-0.10%
2020/05/11	1	102.00	2	106.50	108.00	-1	2,798	-0.04%
2020/05/08	1	101.00	6	101.32	98.50	-5	2,754	-0.18%
2020/05/07	5	91.10	1	94.20	96.10	4	2,596	0.15%
2020/05/05	0	0.00	1	85.40	84.10	-1	2,669	-0.04%
2020/05/04	0	0.00	1	86.50	84.60	-1	2,780	-0.04%
2020/04/29	0	0.00	1	87.30	87.10	-1	3,163	-0.03%
2020/04/28	2	88.35	0	0.00	86.10	2	3,283	0.06%
2020/04/24	0	0.00	4	83.50	82.40	-4	3,375	-0.12%
2020/04/23	17	84.34	16	83.91	83.90	1	3,675	0.03%
2020/04/22	2	79.20	1	80.40	80.80	1	3,712	0.03%
2020/04/21	1	75.60	0	0.00	74.60	1	3,673	0.03%
2020/04/13	2	74.80	2	72.60	72.80	0	3,553	0.00%
2020/04/07	0	0.00	1	66.70	67.10	-1	3,463	-0.03%
2020/03/27	1	66.00	0	0.00	62.40	1	3,333	0.03%
2020/03/20	0	0.00	1	51.60	53.10	-1	3,209	-0.03%
2020/03/19	2	49.58	3	51.17	48.35	-1	3,207	-0.03%
2020/03/18	1	57.40	1	58.10	53.70	0	3,180	0.00%
2020/03/16	0	0.00	1	64.20	59.10	-1	3,177	-0.03%
2020/03/13	1	62.80	0	0.00	64.00	1	3,185	0.03%
2020/03/12	0	0.00	5	69.84	69.60	-5	3,155	-0.16%
2020/03/11	5	76.94	0	0.00	77.30	5	3,120	0.16%
2020/03/09	0	0.00	1	79.30	77.80	-1	3,122	-0.03%
2020/03/02	0	0.00	1	79.20	79.00	-1	3,256	-0.03%
2020/02/27	1	82.40	0	0.00	80.10	1	3,266	0.03%
2020/02/26	1	80.40	1	80.10	80.00	0	3,277	0.00%
2020/02/25	1	80.00	1	80.30	79.40	0	3,401	0.00%
2020/02/24	2	81.90	1	81.90	81.60	1	3,396	0.03%
2020/02/20	0	0.00	2	85.75	86.00	-2	3,388	-0.06%
2020/02/19	5	84.64	5	85.16	84.40	0	3,373	0.00%
2020/02/17	1	85.20	1	85.40	83.80	0	3,408	0.00%
2020/02/14	2	84.95	9	84.90	86.50	-7	3,378	-0.21%
2020/02/13	2	85.55	6	85.27	84.50	-4	3,367	-0.12%
2020/02/12	3	83.93	1	84.60	86.00	2	3,352	0.06%
2020/02/11	7	83.54	6	83.83	84.50	1	3,332	0.03%
2020/02/10	1	81.00	2	82.20	82.40	-1	3,354	-0.03%
2020/02/07	11	88.20	4	87.73	83.60	7	3,354	0.21%
2020/02/06	3	85.67	2	87.00	87.00	1	3,197	0.03%
2020/02/05	12	87.74	9	85.88	85.40	3	3,173	0.09%
2020/02/04	3	87.27	9	86.16	88.30	-6	3,095	-0.19%
2020/02/03	12	90.15	7	90.21	86.50	5	3,070	0.16%
2020/01/31	4	83.68	4	83.60	86.00	0	2,925	0.00%
2020/01/30	5	79.22	4	79.40	78.20	1	2,827	0.04%
2020/01/20	2	81.40	3	81.80	82.20	-1	2,900	-0.03%
2020/01/17	9	81.08	4	81.13	79.00	5	2,823	0.18%
2020/01/16	2	75.90	5	75.38	76.60	-3	2,544	-0.12%
2020/01/15	0	0.00	7	69.70	69.70	-7	2,412	-0.29%
2020/01/14	1	63.20	0	0.00	63.40	1	2,501	0.04%
2020/01/07	1	62.50	0	0.00	62.50	1	3,359	0.03%
2020/01/03	0	0.00	2	66.70	66.30	-2	3,474	-0.06%
2020/01/02	1	68.50	0	0.00	67.30	1	3,541	0.03%
2019/12/31	1	67.40	4	67.48	67.50	-3	3,551	-0.08%
2019/12/25	0	0.00	2	66.00	66.10	-2	3,571	-0.06%
2019/12/24	2	65.80	0	0.00	65.80	2	3,591	0.06%
2019/12/23	0	0.00	1	67.00	66.50	-1	3,603	-0.03%
2019/12/20	0	0.00	2	68.55	67.00	-2	3,767	-0.05%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/17	1	67.50	0	0.00	67.60	1	3,883	0.03%
2019/12/16	1	67.00	1	68.50	68.00	0	3,905	0.00%
2019/12/13	2	66.50	3	66.63	66.30	-1	3,910	-0.03%
2019/12/12	2	67.60	0	0.00	67.50	2	3,934	0.05%
2019/12/11	4	68.25	0	0.00	67.80	4	3,965	0.10%
2019/12/10	2	68.90	7	68.51	69.30	-5	3,989	-0.13%
2019/12/06	1	66.30	1	66.70	66.30	0	4,142	0.00%
2019/12/05	4	66.65	1	68.00	66.20	3	4,187	0.07%
2019/12/04	6	67.07	1	66.70	66.60	5	4,248	0.12%
2019/12/03	2	68.95	0	0.00	66.90	2	4,368	0.05%
2019/12/02	2	68.10	2	68.50	68.60	0	4,474	0.00%
2019/11/29	4	69.53	12	69.28	68.60	-8	4,538	-0.18%
2019/11/27	10	71.75	1	69.90	71.00	9	4,666	0.19%
2019/11/26	1	69.30	3	70.50	69.10	-2	4,733	-0.04%
2019/11/25	4	70.18	2	69.30	69.30	2	4,803	0.04%
2019/11/22	4	69.95	3	70.30	70.70	1	4,731	0.02%
2019/11/19	0	0.00	5	64.20	64.90	-5	4,543	-0.11%
2019/11/18	0	0.00	3	65.10	63.40	-3	4,521	-0.07%
2019/11/14	2	63.15	0	0.00	62.90	2	4,505	0.04%
2019/11/11	2	66.60	0	0.00	65.80	2	4,416	0.05%
2019/11/08	1	66.70	0	0.00	67.20	1	4,432	0.02%
2019/11/07	0	0.00	7	67.29	66.00	-7	4,409	-0.16%
2019/11/06	1	72.40	2	72.00	70.00	-1	4,353	-0.02%
2019/11/05	1	70.00	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	72.00	1	71.40	70.40	0	4,287	0.00%
2019/11/01	5	70.30	0	0.00	72.00	5	4,248	0.12%
2019/10/31	2	71.10	0	0.00	69.70	2	4,206	0.05%
2019/10/30	3	71.60	6	71.38	71.20	-3	4,090	-0.07%
2019/10/29	2	68.25	0	0.00	68.10	2	3,953	0.05%
2019/10/28	10	69.10	5	69.30	68.50	5	3,914	0.13%
2019/10/25	2	64.85	5	65.60	65.60	-3	3,740	-0.08%
2019/10/23	4	65.33	4	65.28	64.10	0	3,684	0.00%
2019/10/22	0	0.00	2	65.10	65.60	-2	3,657	-0.05%
2019/10/21	8	66.05	2	67.15	67.40	6	3,559	0.17%
2019/10/18	4	62.85	0	0.00	63.80	4	3,409	0.12%
2019/10/17	4	57.73	6	57.87	59.70	-2	3,072	-0.07%
2019/10/15	0	0.00	1	53.40	52.90	-1	2,922	-0.03%
2019/10/14	0	0.00	4	54.25	53.80	-4	2,944	-0.14%
2019/10/08	4	55.98	1	54.20	56.50	3	2,929	0.10%
2019/10/07	0	0.00	2	54.30	53.10	-2	2,867	-0.07%
2019/10/02	0	0.00	1	52.80	54.00	-1	2,890	-0.03%
2019/10/01	1	52.10	0	0.00	52.30	1	2,887	0.03%
2019/09/27	1	52.10	0	0.00	51.90	1	2,892	0.03%
2019/09/25	2	56.30	2	54.60	54.40	0	2,881	0.00%
2019/09/24	2	55.20	1	53.00	55.30	1	2,715	0.04%
2019/09/23	1	52.60	1	52.00	52.60	0	2,631	0.00%
2019/09/20	1	51.30	0	0.00	51.10	1	2,600	0.04%
2019/09/19	1.2	52.25	0	0.00	52.10	1.2	2,567	0.05%
2019/09/16	0	0.00	1	53.10	52.60	-1	2,502	-0.04%
2019/09/12	1	52.00	1	53.90	52.20	0	2,461	0.00%
2019/09/11	3	54.17	1	53.50	54.30	2	2,403	0.08%
2019/09/09	2	51.55	2	51.50	51.90	0	2,251	0.00%
2019/09/06	0	0.00	7	51.17	50.40	-7	2,257	-0.31%
2019/09/05	2	52.45	0	0.00	52.00	2	2,194	0.09%
2019/09/04	1	54.10	1	57.00	57.70	0	2,074	0.00%
2019/09/03	1	53.70	0	0.00	53.20	1	2,007	0.05%
2019/09/02	5	52.98	3	51.97	53.10	2	1,911	0.10%
2019/08/30	0	0.00	4	48.40	49.10	-4	1,762	-0.23%
2019/08/29	7	47.46	4	48.01	48.00	3	1,691	0.18%
2019/08/28	2	44.25	20	44.19	44.95	-18	1,527	-1.18%
2019/08/19	1	41.35	2	41.35	41.10	-1	1,404	-0.07%
2019/08/16	1	41.00	0	0.00	40.60	1	1,396	0.07%
2019/08/14	2	39.20	0	0.00	39.20	2	1,387	0.14%
2019/08/13	1	39.50	0	0.00	39.50	1	1,381	0.07%
2019/07/25	0	0.00	3	39.30	39.80	-3	1,357	-0.22%
2019/07/23	3	40.53	10	40.65	40.65	-7	1,307	-0.54%
2019/07/19	0	0.00	1	42.90	42.90	-1	1,217	-0.08%
2019/07/18	0	0.00	1	41.25	41.40	-1	1,185	-0.08%
2019/07/16	1	41.05	1	41.10	40.95	0	1,037	0.00%
2019/07/15	1	39.90	0	0.00	41.10	1	996	0.10%
2019/07/11	0	0.00	3	37.20	37.15	-3	876	-0.34%
2019/07/10	0	0.00	2	37.10	37.30	-2	867	-0.23%
2019/07/09	2	36.58	0	0.00	37.65	2	844	0.24%
2019/07/05	5	35.32	2	35.25	35.40	3	793	0.38%
2019/07/04	0	0.00	5	34.24	34.70	-5	773	-0.65%
2019/07/03	6	35.11	1	35.30	34.95	5	763	0.65%
2019/06/24	1	35.20	0	0.00	35.35	1	710	0.14%
2019/06/18	0	0.00	1	34.60	34.90	-1	682	-0.15%
2019/06/12	1	34.20	1	34.40	34.30	0	556	0.00%
2019/06/11	1	34.20	2	33.45	34.85	-1	529	-0.19%
2019/06/10	0	0.00	4	31.95	32.05	-4	465	-0.86%
2019/06/06	2	31.80	0	0.00	31.75	2	467	0.43%
2019/05/08	0	0.00	2	30.80	30.65	-2	279	-0.72%
2019/05/03	0	0.00	2	30.10	30.05	-2	261	-0.76%
2019/03/04	0	0.00	1	27.50	27.55	-1	144	-0.69%
2018/10/08	0	0.00	2	25.90	25.80	-2	155	-1.29%
2018/07/26	0	0.00	1	28.00	28.10	-1	524	-0.19%
2018/07/06	0	0.00	1	27.40	27.50	-1	718	-0.14%
2018/06/20	1	30.35	0	0.00	30.20	1	1,105	0.09%
2018/06/19	3	30.98	0	0.00	30.80	3	1,138	0.26%
2018/06/15	4	31.65	0	0.00	31.65	4	1,173	0.34%
2018/06/12	1	32.30	0	0.00	31.75	1	1,301	0.08%
2018/06/11	0	0.00	2	31.68	32.30	-2	1,439	-0.14%
2018/06/07	0	0.00	1	31.35	31.30	-1	1,527	-0.07%
2018/06/05	1	31.60	2	32.00	31.60	-1	1,526	-0.07%
2018/06/04	3	31.80	1	32.40	31.50	2	1,475	0.14%
2018/06/01	1	30.70	0	0.00	30.75	1	1,484	0.07%
2018/05/28	0	0.00	1	30.00	30.45	-1	1,542	-0.06%
2018/05/25	0	0.00	1	30.05	29.70	-1	1,572	-0.06%
2018/05/16	0	0.00	2	30.38	30.50	-2	1,657	-0.12%
2018/05/09	1	29.50	0	0.00	29.40	1	1,778	0.06%
2018/05/08	1	30.05	0	0.00	30.05	1	1,795	0.06%
2018/05/07	0	0.00	1	30.75	30.40	-1	1,886	-0.05%
2018/05/04	0	0.00	1	31.10	30.40	-1	1,968	-0.05%
2018/05/03	1	30.95	0	0.00	31.00	1	2,060	0.05%
2018/04/24	1	32.40	1	32.75	31.90	0	2,605	0.00%
2018/04/23	1	32.90	0	0.00	33.15	1	2,632	0.04%
2018/04/16	1	32.45	1	32.90	31.65	0	2,602	0.00%
2018/04/13	1	33.05	1	32.70	33.40	0	2,589	0.00%
2018/04/12	1	32.80	0	0.00	33.45	1	2,573	0.04%
2018/04/10	0	0.00	6	33.63	33.45	-6	2,531	-0.24%
2018/04/09	2	33.05	0	0.00	32.90	2	2,480	0.08%
2018/04/03	1	33.35	0	0.00	33.20	1	2,467	0.04%
2018/04/02	2	34.00	11	34.00	33.85	-9	2,450	-0.37%
2018/03/31	0	0.00	1	34.20	33.80	-1	2,382	-0.04%
2018/03/30	9	31.67	0	0.00	31.60	9	2,312	0.39%
2018/03/28	1	31.20	0	0.00	31.20	1	2,293	0.04%
2018/03/27	1	32.05	0	0.00	31.55	1	2,291	0.04%
2018/03/26	2	32.15	1	32.10	32.20	1	2,269	0.04%
2018/03/22	0	0.00	1	31.75	31.00	-1	2,193	-0.05%
2018/03/21	1	33.15	0	0.00	32.60	1	2,154	0.05%
2018/03/19	0	0.00	1	33.95	32.60	-1	2,089	-0.05%
2018/03/16	2	32.78	1	32.60	33.35	1	2,016	0.05%
2018/03/15	4	32.69	5	32.89	32.75	-1	1,968	-0.05%
2018/03/14	4	31.50	1	31.20	32.10	3	1,820	0.16%
2018/03/13	0	0.00	5	29.20	29.20	-5	1,712	-0.29%
2018/03/12	0	0.00	2	29.55	29.30	-2	1,704	-0.12%
2018/03/09	0	0.00	1	29.25	29.10	-1	1,698	-0.06%
2018/03/08	1	30.00	3	29.68	29.55	-2	1,695	-0.12%
2018/03/07	9	29.43	0	0.00	29.55	9	1,674	0.54%
2018/03/06	1	28.85	0	0.00	29.05	1	1,629	0.06%
2018/03/02	0	0.00	3	28.90	28.90	-3	1,617	-0.19%
2018/03/01	3	29.30	13	29.04	29.30	-10	1,635	-0.61%
2018/02/27	5	29.10	1	28.70	28.15	4	1,627	0.25%
2018/02/26	1	28.20	0	0.00	28.15	1	1,609	0.06%
2018/02/21	8	27.95	0	0.00	27.85	8	1,583	0.51%
2018/01/30	1	33.00	6	31.60	32.00	-5	1,361	-0.37%
2018/01/29	6	35.25	0	0.00	34.55	6	1,261	0.48%
2018/01/23	4	33.24	19	33.27	33.50	-15	933	-1.61%
2018/01/22	14	31.57	4	31.33	31.60	10	745	1.34%
2018/01/18	0	0.00	5	30.70	29.15	-5	599	-0.83%
2018/01/17	2	29.80	0	0.00	29.80	2	525	0.38%