大學光 (3218)-永豐金-松山券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股▼0.23%
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	241.50	0	0.00	240.00	0.1	663	0.01%
2024/04/25	0.2	241.50	0	0.00	240.50	0.2	663	0.03%
2024/04/23	1	241.00	0	0.00	243.50	1	679	0.15%
2024/04/22	0.2	239.00	0	0.00	236.00	0.2	690	0.03%
2024/04/19	0.2	248.50	0	0.00	246.50	0.2	681	0.02%
2024/04/18	1	255.50	0	0.00	255.50	1	676	0.15%
2024/04/17	1.3	256.80	0	0.00	260.00	1.3	684	0.18%
2024/04/16	7	256.14	3	256.17	256.00	4	681	0.59%
2024/04/12	1	270.00	0	0.00	269.50	1	658	0.15%
2024/04/10	0	0.00	0	272.00	271.50	0	649	-0.01%
2024/04/08	0.1	275.00	0	0.00	273.00	0.1	642	0.02%
2024/03/29	1	271.50	0	0.00	271.50	1	625	0.16%
2024/03/28	1	275.00	0	0.00	273.00	1	628	0.16%
2024/03/27	1	274.00	0	0.00	275.50	1	633	0.16%
2024/03/26	0.4	272.50	0	0.00	268.50	0.4	642	0.05%
2024/03/25	1	272.50	0	0.00	274.00	1	644	0.16%
2024/03/22	1.1	275.07	0	0.00	275.50	1.1	643	0.16%
2024/03/19	6	273.67	0	0.00	274.00	6	639	0.94%
2024/03/18	2	272.25	0	0.00	274.00	2	628	0.32%
2024/03/15	2	273.00	0	0.00	271.00	2	617	0.32%
2024/03/14	0	0.00	2	278.00	281.00	-2	599	-0.33%
2024/03/12	0.1	290.00	0	0.00	290.50	0.1	563	0.01%
2024/03/11	0	285.00	0	0.00	283.00	0	559	0.00%
2024/03/07	1.3	288.60	1	290.50	287.50	0.3	549	0.05%
2024/03/04	5	303.20	1	299.50	300.00	4	533	0.75%
2024/03/01	6	300.34	1	299.00	304.00	5	525	0.95%
2024/02/27	0.4	288.00	0.2	291.00	293.00	0.2	503	0.04%
2024/02/26	0.1	296.50	5	296.80	295.00	-5	490	-1.01%
2024/02/23	1	298.58	3.1	302.06	298.50	-2.1	486	-0.43%
2024/02/22	1.1	298.79	2	291.50	299.00	-0.9	472	-0.20%
2024/02/21	0.1	284.50	0	0.00	285.00	0.1	442	0.01%
2024/02/20	0.1	278.50	0	0.00	285.00	0.1	445	0.01%
2024/02/19	0.1	281.50	0	0.00	280.00	0.1	450	0.02%
2024/02/16	0.4	278.00	0	279.00	277.50	0.4	447	0.08%
2024/02/15	0	277.00	0	0.00	274.00	0	441	0.00%
2024/02/05	1	272.00	0	0.00	277.00	1	433	0.23%
2024/02/02	1	271.00	0.1	271.50	269.00	0.9	424	0.22%
2024/02/01	1.1	271.57	0	0.00	272.50	1.1	416	0.26%
2024/01/31	1.1	275.22	5	277.50	275.00	-3.9	412	-0.94%
2024/01/30	1	286.50	0	0.00	281.50	1	403	0.25%
2024/01/29	1	288.50	0	0.00	288.00	1	395	0.25%
2024/01/26	3	287.17	2	287.00	289.50	1	383	0.26%
2024/01/22	3	284.67	2	282.50	281.50	1	366	0.27%
2024/01/19	1	282.00	0	0.00	282.00	1	363	0.28%
2024/01/18	1	284.50	0	0.00	284.00	1	360	0.28%
2024/01/17	1	285.00	0	0.00	288.50	1	355	0.28%
2024/01/16	0	288.00	1	287.00	288.00	-1	339	-0.29%
2024/01/11	3	281.83	0	0.00	283.00	3	337	0.89%
2024/01/10	1	275.50	0	0.00	275.00	1	327	0.31%
2024/01/09	1	274.00	0	0.00	274.00	1	326	0.31%
2024/01/08	1	273.50	0	0.00	273.50	1	325	0.31%
2024/01/02	1	278.50	0	0.00	278.50	1	325	0.31%
2023/12/29	0	277.50	0	0.00	277.00	0	324	0.01%
2023/12/28	3	278.00	0	0.00	278.00	3	323	0.93%
2023/12/25	0	277.00	0	0.00	276.00	0	318	0.00%
2023/12/22	2.1	266.57	0	0.00	267.50	2.1	313	0.67%
2023/12/20	0.5	275.25	0	0.00	271.50	0.5	297	0.17%
2023/12/18	0.2	283.00	0	0.00	281.00	0.2	281	0.07%
2023/12/15	1	283.00	0	0.00	282.50	1	276	0.36%
2023/12/14	0	287.50	0	0.00	286.00	0	272	0.01%
2023/12/13	0.3	283.50	0	0.00	287.00	0.3	272	0.09%
2023/12/11	0.1	288.00	0	0.00	283.50	0.1	268	0.04%
2023/12/01	0	0.00	1.1	291.57	291.00	-1.1	258	-0.41%
2023/11/30	0	0.00	0.1	290.50	289.00	-0.1	255	-0.02%
2023/11/29	0	0.00	1	291.50	292.00	-1	253	-0.40%
2023/11/28	1	290.00	0	0.00	296.50	1	256	0.39%
2023/11/27	0.1	300.50	0	0.00	295.00	0.1	253	0.04%
2023/11/22	1	283.50	0	0.00	284.50	1	247	0.40%
2023/11/21	1	280.50	0	0.00	281.00	1	248	0.40%
2023/11/17	1	283.00	0	0.00	284.00	1	239	0.42%
2023/11/16	0.3	290.50	0.1	291.00	289.00	0.2	235	0.07%
2023/11/13	0.1	296.33	0	0.00	295.50	0.1	226	0.04%
2023/10/03	0.1	333.00	0	0.00	328.00	0.1	281	0.04%
2023/09/25	0	337.00	0	0.00	337.50	0	298	0.00%
2023/09/14	0.3	332.00	0	0.00	332.50	0.3	339	0.09%
2023/09/11	0.1	333.00	0	0.00	325.00	0.1	363	0.03%
2023/08/30	0	333.50	0	0.00	334.00	0	408	0.00%
2023/08/28	0	318.00	0	0.00	318.50	0	401	0.00%
2023/08/25	1	330.00	0	326.00	321.50	1	399	0.25%
2023/08/22	1	360.00	0	0.00	358.00	1	381	0.26%
2023/08/11	0	377.50	0	0.00	377.50	0	390	0.00%
2023/08/09	0	0.00	1.3	374.31	377.00	-1.3	390	-0.32%
2023/08/08	1	376.50	0	0.00	372.50	1	400	0.25%
2023/08/07	1	383.50	0	0.00	385.00	1	404	0.25%
2023/08/04	0	382.00	0	0.00	385.50	0	417	0.00%
2023/08/02	0	0.00	0	424.00	383.00	0	418	0.00%
2023/07/19	0	0.00	1	394.50	397.00	-1	424	-0.24%
2023/07/18	1	384.00	0	0.00	384.00	1	421	0.24%
2023/07/17	1	386.50	0	0.00	387.50	1	422	0.24%
2023/07/11	0	0.00	1	399.50	394.00	-1	479	-0.21%
2023/07/05	0	0.00	3	426.33	422.00	-3	496	-0.60%
2023/07/03	3	430.00	0	0.00	428.00	3	520	0.58%
2023/06/30	0	0.00	0	426.00	424.00	0	551	0.00%
2023/06/29	0.1	428.00	0.1	424.00	437.00	0.1	618	0.01%
2023/06/16	0.1	418.50	0	0.00	418.00	0.1	679	0.01%
2023/06/14	1	395.50	1	396.00	393.00	0	671	0.00%
2023/06/12	1	392.00	0	0.00	389.50	1	691	0.14%
2023/06/08	1	424.00	1	421.50	419.00	0	686	0.00%
2023/06/07	1	412.00	2	410.50	408.00	-1	679	-0.15%
2023/05/23	0	0.00	0.1	406.50	405.50	-0.1	691	-0.01%
2023/05/22	0.1	398.00	0	0.00	396.50	0.1	698	0.01%
2023/05/16	6	388.00	6	391.42	390.00	0	709	0.00%
2023/05/11	1	411.00	0	412.00	405.00	1	719	0.14%
2023/04/27	0	394.50	0	0.00	391.00	0	778	0.00%
2023/04/21	0	0.00	0	400.00	395.50	0	821	0.00%
2023/04/20	0	0.00	1	414.50	405.50	-1	821	-0.12%
2023/04/19	5	443.00	4	417.39	413.50	1	827	0.12%
2023/04/18	1	421.50	1.1	423.57	425.00	-0.1	803	-0.01%
2023/04/13	0	0.00	4	400.00	400.00	-4	826	-0.48%
2023/04/11	4	405.00	0	0.00	405.00	4	826	0.48%
2023/04/06	0	0.00	0	395.50	396.00	0	804	0.00%
2023/03/31	2	392.25	2	401.75	395.50	0	794	0.00%
2023/03/30	9.1	398.84	10	403.90	416.50	-0.9	764	-0.11%
2023/03/29	0	0.00	1	375.01	387.50	-1	691	-0.14%
2023/03/28	0	0.00	0	357.50	366.50	0	669	0.00%
2023/03/23	1	356.00	0	0.00	353.50	1	637	0.16%
2023/03/22	0	0.00	1	355.50	354.50	-1	640	-0.16%
2023/03/17	0	350.00	1	351.00	351.00	-1	643	-0.15%
2023/03/16	1	352.00	0.5	353.39	348.00	0.5	647	0.07%
2023/03/15	2	342.00	2	347.25	347.50	0	645	0.00%
2023/03/13	0	0.00	1	316.50	326.00	-1	687	-0.15%
2023/03/09	0	0.00	0.1	335.00	332.00	-0.1	731	-0.01%
2023/03/08	0	0.00	1	332.00	332.50	-1	732	-0.14%
2023/03/07	1	332.00	0	0.00	331.00	1	740	0.14%
2023/02/17	0	329.50	0	0.00	324.00	0	819	0.00%
2023/02/16	0	0.00	0	354.00	329.50	0	833	0.00%
2023/02/13	0	0.00	0	338.00	335.50	0	828	0.00%
2023/02/10	0	0.00	0	346.00	335.00	0	826	0.00%
2023/02/07	2	335.75	1	333.00	335.00	1	805	0.12%
2023/02/03	0	0.00	0	328.50	326.00	0	785	0.00%
2023/02/01	0	0.00	1	332.50	331.00	-1	786	-0.13%
2023/01/31	1	326.50	0	325.50	325.50	1	781	0.13%
2023/01/17	2	329.25	1	328.50	324.00	1	763	0.13%
2023/01/16	3	322.67	3	323.33	327.50	0	739	0.00%
2023/01/05	0	0.00	0	307.00	309.00	0	695	0.00%
2023/01/04	1	314.50	22	310.70	307.50	-21	684	-3.07%
2023/01/03	20	296.23	0	0.00	299.00	20	659	3.03%
2022/12/07	1	296.50	1	299.00	298.50	0	609	0.00%
2022/12/06	1	304.00	1	297.50	298.00	0	589	0.00%
2022/12/05	8	293.81	7	297.07	303.00	1	574	0.17%
2022/12/02	13	286.85	15.1	284.64	286.00	-2.1	529	-0.39%
2022/12/01	2	273.50	2.1	272.48	272.00	-0.1	502	-0.01%
2022/11/30	1	263.00	0	0.00	265.50	1	493	0.20%
2022/11/28	1	272.00	0	0.00	265.50	1	487	0.21%
2022/11/25	1	277.00	3	281.00	274.00	-2	479	-0.42%
2022/11/16	0	0.00	0.1	246.50	245.50	-0.1	475	-0.02%
2022/11/15	0	248.00	0	0.00	246.00	0	478	0.00%
2022/11/14	2.1	251.13	0	0.00	252.00	2.1	491	0.42%
2022/10/27	0	0.00	2	238.25	238.50	-2	555	-0.36%
2022/10/21	0	245.00	0	0.00	241.00	0	571	0.00%
2022/10/20	0	0.00	0.1	238.50	239.00	-0.1	568	-0.02%
2022/10/19	0.1	260.00	0	0.00	250.00	0.1	562	0.01%
2022/10/18	0	0.00	0.1	264.00	262.00	-0.1	568	-0.02%
2022/10/17	0.1	257.50	0	0.00	262.00	0.1	574	0.01%
2022/10/13	0.1	251.50	0	0.00	253.50	0.1	576	0.01%
2022/10/11	0	0.00	1	260.50	266.00	-1	584	-0.17%
2022/10/05	1	279.00	0	0.00	278.50	1	635	0.16%
2022/10/04	2	273.00	2	274.50	275.50	0	663	0.00%
2022/10/03	0	283.50	0	0.00	274.00	0	678	0.00%
2022/09/30	0	0.00	0	319.00	282.50	0	684	0.00%
2022/09/26	0	289.00	0	0.00	287.00	0	698	0.00%
2022/09/16	0	308.00	0	0.00	310.00	0	693	0.00%
2022/09/15	0	306.00	0	0.00	303.50	0	693	0.00%
2022/09/07	0	304.50	0	0.00	302.50	0	690	0.00%
2022/08/31	1	328.00	0	0.00	318.50	1	676	0.15%
2022/08/30	1	336.00	2	350.00	335.00	-1	661	-0.15%
2022/08/29	1	333.00	0	336.50	336.50	1	644	0.15%
2022/08/25	1	353.00	0	0.00	355.50	1	636	0.16%
2022/08/24	0	0.00	2	354.75	353.00	-2	623	-0.32%
2022/08/22	1	337.00	0	0.00	338.00	1	606	0.16%
2022/08/19	1	343.00	0	339.50	339.00	1	596	0.17%
2022/08/18	1	349.50	1	351.50	350.00	0	579	0.00%
2022/08/17	0	0.00	0	352.00	355.00	0	571	0.00%
2022/08/16	2	347.50	3	343.33	343.50	-1	553	-0.18%
2022/08/12	1	322.00	1	329.50	323.00	0	524	0.00%
2022/08/11	0	0.00	0	329.50	325.00	0	521	0.00%
2022/08/10	1	340.00	0	0.00	337.50	1	516	0.19%
2022/08/08	0	0.00	0	336.00	339.50	0	519	0.00%
2022/08/05	0	0.00	2	330.00	335.50	-2	527	-0.38%
2022/08/03	1	316.00	0	0.00	314.50	1	514	0.19%
2022/08/02	1	325.00	0	0.00	329.00	1	505	0.20%
2022/07/29	1	328.50	2	332.75	327.50	-1	503	-0.20%
2022/07/28	1	328.00	1	329.00	329.00	0	502	0.00%
2022/07/26	2	316.50	1	319.00	319.00	1	501	0.20%
2022/07/25	1	316.50	1	316.00	316.00	0	498	0.00%
2022/07/22	0	0.00	1	308.00	308.00	-1	496	-0.20%
2022/07/20	1	322.00	0	0.00	309.50	1	500	0.20%
2022/07/19	0	0.00	0	322.00	318.00	0	506	0.00%
2022/07/15	1	317.00	1	311.50	311.50	0	492	0.00%
2022/07/13	0	0.00	2	317.50	314.50	-2	460	-0.43%
2022/07/12	0	0.00	1	317.00	294.00	-1	433	-0.23%
2022/07/08	0	0.00	0	305.50	310.00	0	383	0.00%
2022/07/07	0	0.00	2	308.00	293.50	-2	368	-0.54%
2022/07/06	1	291.00	7	292.86	292.00	-6	346	-1.73%
2022/07/04	0	0.00	6	282.83	284.00	-6	340	-1.76%
2022/07/01	6	274.42	0	0.00	269.00	6	340	1.76%
2022/06/30	2	278.00	0	0.00	285.00	2	345	0.58%
2022/06/24	0	0.00	1	286.50	283.50	-1	356	-0.28%
2022/06/22	1	287.00	0	0.00	279.50	1	353	0.28%
2022/06/20	0	0.00	0	269.00	269.00	0	342	0.00%
2022/06/16	3	273.50	0	0.00	268.50	3	343	0.87%
2022/06/10	0	0.00	1	282.99	284.00	-1	368	-0.27%
2022/06/09	0	0.00	1	282.00	280.00	-1	380	-0.26%
2022/06/08	0	0.00	1	272.50	274.50	-1	399	-0.25%
2022/06/07	0	0.00	0	277.00	274.50	0	400	0.00%
2022/06/06	0	0.00	0.1	281.00	276.00	-0.1	400	-0.01%
2022/05/30	1	261.50	0	0.00	258.00	1	391	0.26%
2022/04/27	1	240.45	1	228.00	243.00	0	348	0.00%
2022/04/26	0	231.00	0	0.00	234.50	0	343	0.00%
2022/04/20	1	267.50	0	0.00	268.00	1	309	0.32%
2022/04/11	0	267.50	0	0.00	266.50	0	310	0.01%
2022/04/06	0	0.00	1	298.50	285.50	-1	295	-0.34%
2022/04/01	1	294.00	0.2	290.50	288.50	0.8	280	0.28%
2022/03/18	1	274.50	0	0.00	274.50	1	257	0.39%
2022/03/17	0.2	276.87	0	0.00	277.00	0.2	252	0.09%
2022/03/15	1	308.00	2	305.75	306.50	-1	235	-0.43%
2022/03/14	2	308.75	2	310.75	312.00	0	235	0.00%
2022/03/11	1	301.99	0	301.50	300.50	1	220	0.44%
2022/03/07	0	0.00	0	272.50	270.00	0	199	-0.01%
2022/02/11	0	282.00	0	0.00	280.00	0	268	0.00%
2022/02/10	0	271.00	0	0.00	267.50	0	259	0.00%
2022/02/08	0	268.50	0	0.00	271.00	0	256	0.01%
2022/02/07	0	284.00	0	284.00	266.50	0	256	-0.01%
2022/01/12	0	277.00	0	0.00	279.00	0	269	0.00%
2022/01/10	0.2	265.50	0	0.00	264.00	0.2	267	0.07%
2022/01/07	0.3	268.00	0	0.00	268.00	0.3	266	0.11%
2022/01/06	0	0.00	0.1	274.00	273.00	-0.1	267	-0.02%
2022/01/04	0.5	280.81	0	0.00	280.00	0.5	286	0.17%
2021/12/27	0.1	283.00	0	0.00	282.50	0.1	326	0.02%
2021/12/23	0.6	282.00	0	0.00	281.00	0.6	331	0.19%
2021/12/13	1	278.50	0	0.00	278.00	1	337	0.30%
2021/11/30	0	275.00	0	0.00	283.50	0	316	0.00%
2021/11/29	0	0.00	0.4	268.93	266.50	-0.4	306	-0.11%
2021/11/22	0	285.00	0	0.00	284.00	0	286	0.01%
2021/11/19	1	292.00	1	288.00	287.00	0	288	0.00%
2021/11/18	0	0.00	1	283.50	284.50	-1	284	-0.35%
2021/11/15	0	295.50	0	0.00	292.00	0	276	0.00%
2021/11/12	0	0.00	0.1	301.00	294.00	-0.1	279	-0.04%
2021/11/11	0	0.00	0.1	303.00	302.00	-0.1	274	-0.02%
2021/11/05	0	311.50	0	0.00	311.00	0	293	0.01%
2021/11/01	0.1	316.18	0	0.00	317.00	0.1	308	0.03%
2021/10/29	0.1	312.23	0	0.00	318.00	0.1	323	0.03%
2021/10/28	0	0.00	0	323.50	305.00	0	321	0.00%
2021/10/26	0	309.50	0	0.00	304.50	0	332	0.00%
2021/10/15	1	330.00	1	326.50	325.50	0	458	0.00%
2021/10/13	0	0.00	1	335.00	335.00	-1	544	-0.18%
2021/10/07	1	335.50	2	336.00	335.50	-1	541	-0.18%
2021/10/06	2	322.25	2	328.00	324.00	0	545	0.00%
2021/10/05	0.1	317.50	0	0.00	318.50	0.1	541	0.01%
2021/09/29	1.2	297.42	0	0.00	297.00	1.2	585	0.20%
2021/09/02	1	316.50	0	0.00	314.00	1	1,021	0.10%
2021/08/31	0	0.00	1	320.00	314.00	-1	1,022	-0.10%
2021/08/30	1	314.50	1	312.50	311.00	0	1,014	0.00%
2021/08/27	0	0.00	1	310.00	310.00	-1	1,019	-0.10%
2021/08/23	1	311.00	0	0.00	311.00	1	1,077	0.09%
2021/08/19	0	0.00	1	305.00	297.50	-1	1,089	-0.09%
2021/08/18	2	313.75	1	314.50	314.50	1	1,101	0.09%
2021/08/13	2	329.00	2	317.50	315.50	0	1,126	0.00%
2021/08/11	1	345.50	0	0.00	323.50	1	1,136	0.09%
2021/08/09	1	328.00	0	0.00	325.50	1	1,160	0.09%
2021/08/06	1	342.50	1	337.00	336.50	0	1,181	0.00%
2021/08/04	2.1	352.46	2	339.00	339.00	0.1	1,203	0.00%
2021/07/30	2	365.00	3	366.17	357.50	-1	1,219	-0.08%
2021/07/28	0	0.00	2	355.75	345.50	-2	1,207	-0.17%
2021/07/27	0.1	361.00	1	358.00	359.00	-0.9	1,208	-0.07%
2021/07/26	0	0.00	1	375.00	378.50	-1	1,207	-0.08%
2021/07/23	1	359.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	1	358.50	1	359.00	362.00	0	1,175	0.00%
2021/07/21	1	357.00	1	348.50	342.50	0	1,161	0.00%
2021/07/20	8	355.06	6	343.83	342.50	2	1,143	0.17%
2021/07/19	1	325.00	1	344.00	349.50	0	1,086	0.00%
2021/07/09	11	326.00	11	332.50	326.00	0	1,051	0.00%
2021/07/07	0	0.00	3	322.50	322.50	-3	1,046	-0.29%
2021/06/29	1	355.50	0	0.00	345.50	1	1,085	0.09%
2021/06/28	0	0.00	0	380.00	352.00	0	1,135	0.00%
2021/06/25	4	370.88	0	375.00	352.00	4	1,130	0.35%
2021/06/24	1	378.00	2	394.23	386.00	-1	1,051	-0.10%
2021/06/23	1	400.05	0	0.00	414.00	1	1,025	0.10%
2021/06/21	0.1	333.00	0	0.00	342.50	0.1	1,014	0.01%
2021/06/11	0	0.00	2	308.50	308.50	-2	1,182	-0.17%
2021/06/09	0	0.00	4	306.50	306.50	-4	1,248	-0.32%
2021/06/03	3	325.50	3	317.83	313.00	0	1,268	0.00%
2021/06/02	1	306.00	1	312.00	324.50	0	1,241	0.00%
2021/06/01	7	307.50	1	308.00	306.50	6	1,228	0.49%
2021/05/28	0	0.00	1	307.00	305.50	-1	1,216	-0.08%
2021/05/27	1	306.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	3	307.33	5	308.30	313.00	-2	1,211	-0.17%
2021/05/25	0	0.00	1	297.50	295.00	-1	1,199	-0.08%
2021/05/20	2	300.50	0	0.00	296.00	2	1,196	0.17%
2021/05/19	1	311.50	1	303.00	301.00	0	1,206	0.00%
2021/05/14	1	313.50	2	317.75	311.50	-1	1,176	-0.09%
2021/05/12	1	278.00	0	0.00	280.50	1	1,143	0.09%
2021/05/11	1	302.50	0	0.00	307.00	1	1,126	0.09%
2021/05/05	1	301.00	1	296.00	296.00	0	1,098	0.00%
2021/05/03	3	322.50	3	317.17	309.50	0	1,090	0.00%
2021/04/21	1	293.50	0	0.00	293.50	1	1,092	0.09%
2021/04/19	0	0.00	2	300.25	297.00	-2	1,102	-0.18%
2021/04/16	2	303.00	0	0.00	301.00	2	1,113	0.18%
2021/04/12	0	0.00	1	346.00	303.00	-1	1,153	-0.09%
2021/04/09	0	0.00	5	331.80	336.00	-5	1,139	-0.44%
2021/04/07	0	0.00	2	331.50	328.00	-2	1,123	-0.18%
2021/04/06	0	0.00	0	338.00	329.00	0	1,117	0.00%
2021/04/01	0	0.00	2.1	328.62	336.00	-2.1	1,090	-0.19%
2021/03/31	4.1	329.05	1	324.25	323.00	3.1	1,061	0.29%
2021/03/30	1	317.47	1	316.50	313.50	0	998	0.00%
2021/03/29	1	311.50	2	310.00	309.50	-1	990	-0.10%
2021/03/26	2	313.00	2	315.00	311.00	0	995	0.00%
2021/03/25	1	317.00	2	310.75	304.50	-1	966	-0.10%
2021/03/24	2	312.50	1	305.00	320.00	1	973	0.10%
2021/03/23	3	311.33	1	303.00	300.00	2	996	0.20%
2021/03/19	7	318.01	12	307.92	304.00	-5	1,077	-0.46%
2021/03/18	4	296.50	2	305.25	311.00	2	1,001	0.20%
2021/03/16	2	278.00	1	272.50	278.00	1	952	0.11%
2021/03/15	1	270.50	4	266.13	263.50	-3	933	-0.32%
2021/03/12	1	258.00	0	0.00	260.00	1	918	0.11%
2021/03/11	2	260.00	1	261.00	259.50	1	922	0.11%
2021/03/05	1	243.00	2	245.25	246.00	-1	951	-0.11%
2021/03/04	1	241.00	0	0.00	238.00	1	976	0.10%
2021/03/02	0	0.00	2	236.50	235.00	-2	992	-0.20%
2021/02/26	1	242.00	0	0.00	242.00	1	1,008	0.10%
2021/02/24	1	255.00	1	252.50	251.00	0	1,090	0.00%
2021/02/23	2	257.00	2	257.00	252.00	0	1,127	0.00%
2021/02/22	5	252.40	1	250.50	251.50	4	1,213	0.33%
2021/02/19	1	244.00	1	249.00	250.00	0	1,231	0.00%
2021/02/05	1	229.50	1	226.00	226.00	0	1,282	0.00%
2021/01/11	0	0.00	1	268.00	268.50	-1	1,808	-0.06%
2021/01/08	1	267.50	0	0.00	266.50	1	1,821	0.05%
2020/12/31	0	0.00	0	243.00	239.00	0	1,825	0.00%
2020/12/30	1	246.00	0	0.00	245.50	1	1,835	0.05%
2020/12/25	0	253.00	4	246.88	245.50	-4	1,904	-0.21%
2020/12/24	3	252.00	0	0.00	247.50	3	1,915	0.16%
2020/12/23	4	245.75	6	246.83	254.50	-2	1,929	-0.10%
2020/12/22	1	255.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	3	255.33	6	254.67	253.00	-3	1,979	-0.15%
2020/12/18	4	249.25	4	254.25	252.00	0	1,999	0.00%
2020/12/17	7	239.43	4	252.13	253.00	3	2,009	0.15%
2020/12/04	0	0.00	1	286.00	286.00	-1	2,283	-0.04%
2020/12/02	0	0.00	1	283.50	283.50	-1	2,429	-0.04%
2020/11/30	1	304.00	0	0.00	296.50	1	2,461	0.04%
2020/11/27	4	297.50	3	298.00	296.50	1	2,429	0.04%
2020/11/25	1	295.00	1	297.00	293.00	0	2,417	0.00%
2020/11/24	2	297.00	2	307.00	295.00	0	2,401	0.00%
2020/11/23	1	301.50	1.2	302.54	293.00	-0.2	2,348	-0.01%
2020/11/20	2	301.50	2	298.75	296.50	0	2,323	0.00%
2020/11/19	2	297.00	3.1	300.97	298.00	-1.1	2,290	-0.05%
2020/11/18	1	283.00	1	282.00	282.00	0	2,194	0.00%
2020/11/17	1	281.00	1	277.00	277.00	0	2,172	0.00%
2020/11/13	0	0.00	6	276.50	272.00	-6	2,213	-0.27%
2020/11/10	4	266.25	4	274.38	266.00	0	2,325	0.00%
2020/11/09	0.1	280.00	1	275.00	280.00	-1	2,397	-0.04%
2020/11/06	0.1	280.00	0	0.00	275.00	0.1	2,445	0.00%
2020/11/05	5	273.10	4	276.00	277.50	1	2,472	0.04%
2020/11/04	13	266.77	13	269.42	259.00	0	2,377	0.00%
2020/10/23	2	266.50	1	269.00	262.00	1	2,670	0.04%
2020/10/22	1	256.00	1	260.00	260.00	0	2,631	0.00%
2020/10/20	0	0.00	28	256.93	256.50	-28	2,640	-1.06%
2020/10/19	0	0.00	5	259.80	261.00	-5	2,663	-0.19%
2020/10/14	15	267.00	15	273.00	269.00	0	2,733	0.00%
2020/10/08	0	0.00	4	269.00	267.00	-4	2,766	-0.14%
2020/10/06	0	0.00	1	267.00	267.00	-1	2,795	-0.04%
2020/10/05	2	270.75	3	267.67	272.00	-1	2,812	-0.04%
2020/09/25	3	264.50	3	263.00	265.00	0	3,030	0.00%
2020/09/24	1	276.00	1	272.00	272.00	0	3,020	0.00%
2020/09/22	1	287.50	3	282.50	281.50	-2	3,163	-0.06%
2020/09/21	4	294.25	3	291.67	290.00	1	3,143	0.03%
2020/09/18	6	306.50	0	0.00	291.00	6	3,076	0.20%
2020/09/16	19	270.29	18	273.03	280.00	1	3,091	0.03%
2020/09/14	2	261.50	2	274.75	278.50	0	3,137	0.00%
2020/09/11	3	272.00	8	274.94	262.00	-5	3,199	-0.16%
2020/09/10	7	295.29	0	0.00	286.00	7	3,379	0.21%
2020/09/09	0	0.00	1	289.00	297.00	-1	3,402	-0.03%
2020/09/08	1	287.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	3	298.83	1	316.00	286.50	2	3,521	0.06%
2020/09/04	1	295.50	0	0.00	297.00	1	3,509	0.03%
2020/08/31	0	0.00	1	251.00	251.00	-1	4,411	-0.02%
2020/08/27	1	230.00	0	0.00	230.00	1	4,569	0.02%
2020/08/26	16	243.75	0	0.00	245.50	16	4,643	0.34%
2020/08/25	0	0.00	1	230.00	232.00	-1	4,686	-0.02%
2020/08/21	2	239.00	0	0.00	240.00	2	5,011	0.04%
2020/08/20	0	0.00	20	241.50	242.00	-20	5,212	-0.38%
2020/08/19	2	262.00	5.1	259.49	268.00	-3.1	5,249	-0.06%
2020/08/18	4	231.00	3	230.00	244.00	1	5,403	0.02%
2020/08/17	1	215.00	3	215.83	222.00	-2	5,591	-0.04%
2020/08/14	3	190.17	4	200.50	202.00	-1	5,662	-0.02%
2020/08/13	9	192.72	9	185.22	184.00	0	5,716	0.00%
2020/08/12	9	187.56	6	189.50	189.50	3	5,931	0.05%
2020/08/11	11	190.64	1	182.00	191.50	10	6,049	0.17%
2020/08/07	0	0.00	1	183.50	179.00	-1	6,369	-0.02%
2020/08/06	1	184.00	2	185.50	183.50	-1	6,528	-0.02%
2020/08/04	24	181.94	2	179.25	176.50	22	6,633	0.33%
2020/08/03	6	178.17	5	179.00	175.50	1	6,769	0.01%
2020/07/31	16	177.06	10	175.00	176.00	6	6,832	0.09%
2020/07/30	0	0.00	4	180.63	179.00	-4	6,840	-0.06%
2020/07/24	1	167.00	0	0.00	166.00	1	6,716	0.01%
2020/07/21	1	170.00	0	0.00	169.50	1	6,813	0.01%
2020/07/20	1	164.50	0	0.00	160.50	1	6,908	0.01%
2020/07/16	2	172.50	4	171.75	175.00	-2	6,941	-0.03%
2020/07/15	1	174.50	0	0.00	168.00	1	6,926	0.01%
2020/07/10	0	0.00	1	173.00	173.50	-1	6,918	-0.01%
2020/07/08	4	181.38	2	183.50	180.00	2	6,934	0.03%
2020/07/07	5	178.90	0	0.00	178.50	5	6,903	0.07%
2020/07/06	7	185.57	10	186.10	186.50	-3	6,883	-0.04%
2020/07/03	2	175.50	3	174.50	177.00	-1	6,771	-0.01%
2020/07/02	8	182.12	8	180.44	174.00	0	6,770	0.00%
2020/07/01	1	172.50	0	0.00	172.50	1	6,614	0.02%
2020/06/29	1	171.45	1	171.50	168.50	0	6,618	0.00%
2020/06/24	1	180.50	2	176.50	168.00	-1	6,594	-0.02%
2020/06/23	0	0.00	2	174.50	175.50	-2	6,506	-0.03%
2020/06/22	5	174.60	9	173.06	172.00	-4	6,511	-0.06%
2020/06/19	5	171.50	5	170.30	173.50	0	6,471	0.00%
2020/06/18	2	170.50	3	174.50	169.00	-1	6,444	-0.02%
2020/06/17	10	172.60	20	170.58	170.00	-10	6,328	-0.16%
2020/06/16	10	165.00	10	163.65	160.50	0	6,116	0.00%
2020/06/15	3	157.17	2	159.50	159.50	1	6,085	0.02%
2020/06/12	7	164.21	0	0.00	161.50	7	6,040	0.12%
2020/06/11	9	168.67	9	168.83	171.00	0	5,955	0.00%
2020/06/10	3	170.83	5	168.70	166.00	-2	5,878	-0.03%
2020/06/09	38	175.54	30	177.02	167.00	8	5,770	0.14%
2020/06/08	17	167.41	9	168.50	171.50	8	5,392	0.15%
2020/06/05	8	145.94	11	152.14	156.00	-3	5,238	-0.06%
2020/06/03	4	144.75	4	143.75	139.50	0	4,976	0.00%
2020/06/02	2	141.75	2	142.00	139.00	0	4,909	0.00%
2020/06/01	2	138.00	1	140.00	140.00	1	4,867	0.02%
2020/05/28	3	147.17	2	142.25	137.00	1	4,729	0.02%
2020/05/27	6	136.42	7	136.93	142.50	-1	4,536	-0.02%
2020/05/26	4	139.00	4	137.88	136.00	0	4,396	0.00%
2020/05/25	12	141.71	12	142.54	141.50	0	4,331	0.00%
2020/05/22	12	136.58	42	138.08	141.00	-30	4,180	-0.72%
2020/05/21	3	129.83	9	130.22	131.00	-6	3,975	-0.15%
2020/05/20	20	131.00	17	125.94	130.50	3	3,910	0.08%
2020/05/19	50	135.81	20	136.95	127.00	30	3,769	0.80%
2020/05/18	11	128.36	16	131.56	133.00	-5	3,513	-0.14%
2020/05/15	8	118.38	10	117.60	121.00	-2	3,353	-0.06%
2020/05/14	31	113.48	30	110.33	110.00	1	3,145	0.03%
2020/05/13	21	112.17	10	112.60	108.50	11	3,021	0.36%
2020/05/12	8	107.25	6	107.50	106.50	2	2,883	0.07%
2020/05/11	2	105.75	6	106.08	108.00	-4	2,798	-0.14%
2020/05/08	8	100.14	5	101.40	98.50	3	2,754	0.11%
2020/05/07	4	91.43	4	94.13	96.10	0	2,596	0.00%
2020/05/06	1	87.90	1	87.00	87.40	0	2,675	0.00%
2020/05/04	1	86.30	5	85.90	84.60	-4	2,780	-0.14%
2020/04/29	3	87.67	7	87.47	87.10	-4	3,163	-0.13%
2020/04/28	2	87.20	4	86.00	86.10	-2	3,283	-0.06%
2020/04/24	0	0.00	6	82.97	82.40	-6	3,375	-0.18%
2020/04/23	8	83.96	21	83.20	83.90	-13	3,675	-0.35%
2020/04/22	9	79.06	3	79.47	80.80	6	3,712	0.16%
2020/04/21	0	0.00	5	75.10	74.60	-5	3,673	-0.14%
2020/04/20	5	75.50	0	0.00	75.90	5	3,653	0.14%
2020/04/17	0	0.00	1	74.20	74.00	-1	3,638	-0.03%
2020/04/15	1	76.20	1	75.20	74.40	0	3,607	0.00%
2020/04/14	2	75.20	3	74.83	76.30	-1	3,573	-0.03%
2020/04/13	1	75.10	0	0.00	72.80	1	3,553	0.03%
2020/04/10	4	70.80	0	0.00	70.80	4	3,504	0.11%
2020/04/09	32	71.97	34	70.89	72.10	-2	3,491	-0.06%
2020/04/08	1	69.00	4	69.45	70.00	-3	3,455	-0.09%
2020/04/07	1	67.50	1	66.70	67.10	0	3,463	0.00%
2020/04/01	0	0.00	9	63.52	63.50	-9	3,410	-0.26%
2020/03/31	11	64.12	0	0.00	64.30	11	3,396	0.32%
2020/03/30	2	63.50	3	62.50	62.50	-1	3,347	-0.03%
2020/03/27	2	65.45	3	65.00	62.40	-1	3,333	-0.03%
2020/03/26	4	62.53	1	63.00	63.70	3	3,296	0.09%
2020/03/24	1	53.60	1	54.70	54.70	0	3,230	0.00%
2020/03/23	1	51.00	1	51.90	51.90	0	3,217	0.00%
2020/03/20	2	52.90	2	53.10	53.10	0	3,209	0.00%
2020/03/18	1	57.90	1	53.70	53.70	0	3,180	0.00%
2020/03/17	1	55.80	2	57.60	56.70	-1	3,168	-0.03%
2020/03/16	1	65.40	0	0.00	59.10	1	3,177	0.03%
2020/03/12	2	70.10	0	0.00	69.60	2	3,155	0.06%
2020/03/10	3	74.57	11	75.18	76.60	-8	3,119	-0.26%
2020/03/09	3	78.90	12.6	78.90	77.80	-9.6	3,122	-0.31%
2020/03/06	0	0.00	10	80.03	80.10	-10	3,121	-0.32%
2020/03/05	6.1	81.15	3	82.03	81.70	3.1	3,137	0.10%
2020/03/04	0	0.00	34	78.25	78.50	-34	3,138	-1.08%
2020/03/03	1	80.50	0	0.00	79.70	1	3,177	0.03%
2020/03/02	0	0.00	50	79.00	79.00	-50	3,256	-1.54%
2020/02/27	6	82.68	6	81.38	80.10	0	3,266	0.00%
2020/02/26	1	80.50	1	80.30	80.00	0	3,277	0.00%
2020/02/25	2	79.30	150	79.40	79.40	-148	3,401	-4.35%	大賣/鉅額交易
2020/02/24	2	82.00	0	0.00	81.60	2	3,396	0.06%
2020/02/19	0	0.00	1	84.40	84.40	-1	3,373	-0.03%
2020/02/17	1	84.30	1	83.80	83.80	0	3,408	0.00%
2020/02/14	1	85.10	1	86.50	86.50	0	3,378	0.00%
2020/02/13	1	86.20	4	85.38	84.50	-3	3,367	-0.09%
2020/02/12	5	85.32	4	84.90	86.00	1	3,352	0.03%
2020/02/11	2.2	84.08	2	84.50	84.50	0.2	3,332	0.00%
2020/02/10	3	82.50	71	81.72	82.40	-68	3,354	-2.03%
2020/02/07	37	88.75	55	83.99	83.60	-18	3,354	-0.54%
2020/02/06	17	86.34	16	85.54	87.00	1	3,197	0.03%
2020/02/05	6	90.22	14	88.38	85.40	-8	3,173	-0.25%
2020/02/04	10	86.92	12	86.00	88.30	-2	3,095	-0.06%
2020/02/03	13	89.07	7	87.03	86.50	6	3,070	0.20%
2020/01/31	41	82.81	50	83.76	86.00	-9	2,925	-0.31%
2020/01/30	5	78.06	5	78.78	78.20	0	2,827	0.00%
2020/01/20	4	81.00	20	81.41	82.20	-16	2,900	-0.55%
2020/01/17	36	80.78	10	81.48	79.00	26	2,823	0.92%
2020/01/16	4	75.80	10	75.26	76.60	-6	2,544	-0.24%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/09	0	0.00	2	62.90	63.00	-2	3,319	-0.06%
2020/01/07	5	64.60	3	63.70	62.50	2	3,359	0.06%
2020/01/06	1	65.50	0	0.00	65.40	1	3,372	0.03%
2020/01/03	0	0.00	1	66.50	66.30	-1	3,474	-0.03%
2020/01/02	2	68.00	0	0.00	67.30	2	3,541	0.06%
2019/12/31	1	66.30	0	0.00	67.50	1	3,551	0.03%
2019/12/24	1	65.60	8	65.95	65.80	-7	3,591	-0.19%
2019/12/23	2	66.60	0	0.00	66.50	2	3,603	0.06%
2019/12/18	5	67.12	2	66.60	66.50	3	3,860	0.08%
2019/12/17	0	0.00	3	67.60	67.60	-3	3,883	-0.08%
2019/12/16	1	67.40	0	0.00	68.00	1	3,905	0.03%
2019/12/12	3	67.53	1	67.70	67.50	2	3,934	0.05%
2019/12/11	6	68.92	4	68.28	67.80	2	3,965	0.05%
2019/12/10	12	68.49	1	69.00	69.30	11	3,989	0.28%
2019/12/09	4	66.23	0	0.00	66.00	4	4,113	0.10%
2019/12/05	3	66.57	50	66.83	66.20	-47	4,187	-1.12%
2019/12/04	1	66.60	0	0.00	66.60	1	4,248	0.02%
2019/12/03	0	0.00	1	68.00	66.90	-1	4,368	-0.02%
2019/12/02	2	68.30	53	68.78	68.60	-51	4,474	-1.14%
2019/11/29	0	0.00	7	69.46	68.60	-7	4,538	-0.15%
2019/11/28	10	71.70	17	71.35	71.10	-7	4,649	-0.15%
2019/11/27	11	71.55	0	0.00	71.00	11	4,666	0.24%
2019/11/26	2	70.00	0	0.00	69.10	2	4,733	0.04%
2019/11/25	5	71.38	11	70.94	69.30	-6	4,803	-0.12%
2019/11/22	10	69.48	6	70.47	70.70	4	4,731	0.08%
2019/11/21	0	0.00	2	66.70	66.50	-2	4,589	-0.04%
2019/11/20	0	0.00	5	64.94	64.50	-5	4,555	-0.11%
2019/11/19	2	64.10	0	0.00	64.90	2	4,543	0.04%
2019/11/18	1	63.60	0	0.00	63.40	1	4,521	0.02%
2019/11/14	8	63.45	10	62.99	62.90	-2	4,505	-0.04%
2019/11/13	0	0.00	1	68.10	66.80	-1	4,438	-0.02%
2019/11/12	2	66.20	1	65.60	67.40	1	4,431	0.02%
2019/11/08	4	66.45	0	0.00	67.20	4	4,432	0.09%
2019/11/07	3	67.33	3.7	66.25	66.00	-0.7	4,409	-0.02%
2019/11/06	2	70.75	1	70.00	70.00	1	4,353	0.02%
2019/11/05	0	0.00	2	70.20	70.00	-2	4,298	-0.05%
2019/11/04	1	71.50	3	70.87	70.40	-2	4,287	-0.05%
2019/11/01	2.1	70.82	1	70.00	72.00	1.1	4,248	0.03%
2019/10/31	23	71.95	24	70.17	69.70	-1	4,206	-0.02%
2019/10/30	12	71.04	19	71.28	71.20	-7	4,090	-0.17%
2019/10/29	14	68.10	18	67.72	68.10	-4	3,953	-0.10%
2019/10/28	26	68.75	18	68.47	68.50	8	3,914	0.20%
2019/10/25	1	64.40	5	65.44	65.60	-4	3,740	-0.11%
2019/10/24	2	65.90	11	66.15	65.30	-9	3,710	-0.24%
2019/10/23	20	65.95	12	65.09	64.10	8	3,684	0.22%
2019/10/22	35	67.59	35	65.66	65.60	0	3,657	0.00%
2019/10/21	12	66.85	15	66.69	67.40	-3	3,559	-0.08%
2019/10/18	21	62.28	20	63.39	63.80	1	3,409	0.03%
2019/10/17	7	58.54	17	59.41	59.70	-10	3,072	-0.33%
2019/10/16	0	0.00	3	54.77	54.30	-3	2,871	-0.10%
2019/10/15	4	53.20	1	53.80	52.90	3	2,922	0.10%
2019/10/14	2	54.25	1	54.10	53.80	1	2,944	0.03%
2019/10/09	2	56.60	1	55.60	55.00	1	2,983	0.03%
2019/10/08	12	55.36	2	55.55	56.50	10	2,929	0.34%
2019/10/07	0	0.00	1	53.00	53.10	-1	2,867	-0.03%
2019/10/04	0	0.00	1	53.60	52.50	-1	2,865	-0.03%
2019/10/03	1	53.50	2	54.00	53.10	-1	2,896	-0.03%
2019/09/27	7	52.26	1	52.00	51.90	6	2,892	0.21%
2019/09/26	2	54.70	1	53.60	53.70	1	2,885	0.03%
2019/09/25	11	55.92	28	55.62	54.40	-17	2,881	-0.59%
2019/09/24	13	55.00	1	52.50	55.30	12	2,715	0.44%
2019/09/23	2	52.15	0	0.00	52.60	2	2,631	0.08%
2019/09/20	8	51.23	0	0.00	51.10	8	2,600	0.31%
2019/09/19	8	52.44	0	0.00	52.10	8	2,567	0.31%
2019/09/18	0	0.00	1	53.20	52.90	-1	2,550	-0.04%
2019/09/17	0	0.00	1	53.40	53.50	-1	2,530	-0.04%
2019/09/16	1	52.90	5	52.88	52.60	-4	2,502	-0.16%
2019/09/12	8	52.80	4	52.70	52.20	4	2,461	0.16%
2019/09/11	12	53.77	3	53.93	54.30	9	2,403	0.37%
2019/09/10	1	51.70	7	51.43	51.70	-6	2,253	-0.27%
2019/09/09	10	51.47	4	51.90	51.90	6	2,251	0.27%
2019/09/06	0	0.00	3	51.27	50.40	-3	2,257	-0.13%
2019/09/05	7	53.29	8	52.40	52.00	-1	2,194	-0.05%
2019/09/04	5	54.80	4	55.40	57.70	1	2,074	0.05%
2019/09/03	0.3	53.00	3	53.27	53.20	-2.7	2,007	-0.13%
2019/09/02	106	51.72	102	53.54	53.10	4	1,911	0.21%	大買/大賣/
2019/08/30	20	48.93	24	48.87	49.10	-4	1,762	-0.23%
2019/08/29	8	47.53	86	47.54	48.00	-78	1,691	-4.61%
2019/08/28	83	44.10	3	43.68	44.95	80	1,527	5.24%
2019/08/20	4	40.45	0	0.00	40.30	4	1,412	0.28%
2019/08/15	0	0.00	2	38.40	40.00	-2	1,392	-0.14%
2019/07/31	0	0.00	4	38.45	38.95	-4	1,416	-0.28%
2019/07/22	0	0.00	31	42.52	42.90	-31	1,260	-2.46%
2019/07/19	0	0.00	5	41.56	42.90	-5	1,217	-0.41%
2019/07/18	35	42.18	0	0.00	41.40	35	1,185	2.95%
2019/07/17	3	41.78	2	41.93	40.70	1	1,126	0.09%
2019/07/12	3	38.85	8	38.76	38.10	-5	927	-0.54%
2019/07/10	2	37.20	4	37.13	37.30	-2	867	-0.23%
2019/07/09	4	36.84	5	36.20	37.65	-1	844	-0.12%
2019/07/03	1	35.10	0	0.00	34.95	1	763	0.13%
2019/06/17	0	0.00	3	35.67	35.10	-3	682	-0.44%
2019/06/11	0	0.00	3	33.80	34.85	-3	529	-0.57%
2019/05/15	2	33.30	1	33.70	33.40	1	384	0.26%
2019/04/22	0	0.00	2	29.90	29.90	-2	245	-0.81%
2019/03/29	0	0.00	2	28.85	28.90	-2	189	-1.05%
2019/03/28	2	29.35	0	0.00	28.85	2	189	1.05%
2019/03/06	0	0.00	1	28.20	28.30	-1	157	-0.64%
2019/02/22	0	0.00	1	27.30	27.35	-1	140	-0.71%
2019/02/19	0	0.00	1	27.55	27.50	-1	139	-0.72%
2018/12/17	1	26.20	0	0.00	26.20	1	168	0.59%
2018/12/10	1	25.60	0	0.00	25.60	1	172	0.58%
2018/11/30	101	26.38	0	0.00	26.05	101	177	57.04%	大買/鉅額交易
2018/09/14	0	0.00	1	27.30	27.25	-1	203	-0.49%
2018/09/05	0	0.00	1	26.65	26.65	-1	229	-0.44%
2018/07/31	0	0.00	3	27.80	27.75	-3	508	-0.59%
2018/07/06	0	0.00	1	27.50	27.50	-1	718	-0.14%
2018/06/15	1	31.75	0	0.00	31.65	1	1,173	0.09%
2018/06/14	1	31.95	3	31.80	31.65	-2	1,197	-0.17%
2018/06/13	0	0.00	4	32.01	31.95	-4	1,267	-0.32%
2018/06/11	3	32.30	0	0.00	32.30	3	1,439	0.21%
2018/06/08	3	31.10	0	0.00	31.00	3	1,527	0.20%
2018/06/04	10	31.40	15	31.88	31.50	-5	1,475	-0.34%
2018/05/29	0	0.00	5	30.95	30.50	-5	1,507	-0.33%
2018/05/28	1	30.20	2	29.55	30.45	-1	1,542	-0.06%
2018/05/25	5	29.70	0	0.00	29.70	5	1,572	0.32%
2018/05/08	1	30.00	0	0.00	30.05	1	1,795	0.06%
2018/04/26	0	0.00	3	30.00	30.00	-3	2,543	-0.12%
2018/04/24	12	32.35	0	0.00	31.90	12	2,605	0.46%
2018/04/13	0	0.00	1	32.60	33.40	-1	2,589	-0.04%
2018/04/10	1	33.80	4	33.59	33.45	-3	2,531	-0.12%
2018/04/02	0	0.00	1	33.90	33.85	-1	2,450	-0.04%
2018/03/30	0	0.00	3	31.60	31.60	-3	2,312	-0.13%
2018/03/28	3	31.30	0	0.00	31.20	3	2,293	0.13%
2018/03/19	0	0.00	2	32.75	32.60	-2	2,089	-0.10%
2018/03/15	2	32.95	1	32.45	32.75	1	1,968	0.05%
2018/03/14	0	0.00	1	31.65	32.10	-1	1,820	-0.05%
2018/03/07	1	29.55	1	30.20	29.55	0	1,674	0.00%
2018/03/06	0	0.00	2	28.70	29.05	-2	1,629	-0.12%
2018/03/01	2	29.00	0	0.00	29.30	2	1,635	0.12%
2018/02/27	1	28.55	0	0.00	28.15	1	1,627	0.06%
2018/02/21	1	27.80	0	0.00	27.85	1	1,583	0.06%
2018/02/06	2	27.90	0	0.00	27.95	2	1,508	0.13%
2018/02/05	1	29.85	0	0.00	30.20	1	1,457	0.07%
2018/01/31	1	31.50	0	0.00	31.70	1	1,389	0.07%
2018/01/30	6	32.23	0	0.00	32.00	6	1,361	0.44%
2018/01/29	3	35.77	0	0.00	34.55	3	1,261	0.24%
2018/01/26	2	34.43	0	0.00	35.05	2	1,178	0.17%
2018/01/25	2	33.80	3	35.00	33.60	-1	1,106	-0.09%
2018/01/23	3	33.20	18	33.29	33.50	-15	933	-1.61%
2018/01/22	18	31.58	3	31.60	31.60	15	745	2.01%
2018/01/19	62	28.78	1	29.00	28.75	61	615	9.91%
2018/01/18	5	29.66	3	29.20	29.15	2	599	0.33%
2018/01/05	0	0.00	3	27.15	26.95	-3	524	-0.57%
2018/01/04	3	26.85	0	0.00	26.95	3	521	0.57%