大學光 (3218)-永豐金-中和券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	254.00	0	0.00	253.00	0	647	0.00%
2024/04/29	0	0.00	0.2	259.00	258.50	-0.2	671	-0.03%
2024/04/24	0	244.50	0	0.00	245.00	0	667	0.00%
2024/04/19	0	249.50	0	0.00	246.50	0	681	0.00%
2024/04/16	1	256.51	0	0.00	256.00	1	681	0.15%
2024/04/15	2	267.00	1	267.00	267.00	1	665	0.15%
2024/04/12	1	269.50	0	0.00	269.50	1	658	0.15%
2024/04/10	0	272.50	0	0.00	271.50	0	649	0.00%
2024/03/26	1	271.00	0	0.00	268.50	1	642	0.16%
2024/03/25	1	274.00	0	0.00	274.00	1	644	0.16%
2024/03/22	0	275.50	0	0.00	275.50	0	643	0.00%
2024/03/21	0.1	276.00	0	0.00	275.50	0.1	645	0.02%
2024/03/20	0.1	276.00	0.7	274.64	274.00	-0.6	645	-0.09%
2024/03/19	1	276.99	0	0.00	274.00	1	639	0.16%
2024/03/15	0.2	272.19	0	0.00	271.00	0.2	617	0.03%
2024/03/11	0	284.00	0	0.00	283.00	0	559	0.00%
2024/03/08	0	0.00	2	289.50	282.50	-2	557	-0.36%
2024/03/01	0.1	305.50	0	0.00	304.00	0.1	525	0.01%
2024/02/27	2	293.25	0	0.00	293.00	2	503	0.40%
2024/02/22	0	0.00	2	295.75	299.00	-2	472	-0.42%
2024/02/15	2	274.01	0	0.00	274.00	2	441	0.46%
2024/02/05	1	271.53	1	274.50	277.00	0	433	0.00%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.00%
2024/01/30	1	284.00	0	0.00	281.50	1	403	0.25%
2024/01/29	0	0.00	1	293.00	288.00	-1	395	-0.25%
2024/01/25	0	0.00	3	280.67	279.50	-3	373	-0.80%
2024/01/24	1	282.50	0	0.00	281.50	1	371	0.27%
2024/01/19	2	282.01	0	0.00	282.00	2	363	0.56%
2024/01/17	1	288.50	0	0.00	288.50	1	355	0.28%
2024/01/12	0	0.00	0	282.00	279.50	0	334	0.00%
2024/01/11	0.1	283.50	1	285.46	283.00	-1	337	-0.29%
2024/01/08	0	274.00	0	0.00	273.50	0	325	0.00%
2024/01/05	0	274.00	0	0.00	275.50	0	325	0.00%
2024/01/04	0	0.00	0.1	274.50	271.50	-0.1	325	-0.03%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.00%
2023/12/22	0	267.67	0	0.00	267.50	0	313	0.01%
2023/12/21	0	270.00	7	272.50	271.00	-7	306	-2.28%
2023/12/20	2	273.00	0	0.00	271.50	2	297	0.67%
2023/12/19	4	279.25	0	0.00	278.00	4	285	1.40%
2023/12/18	4	281.63	0	0.00	281.00	4	281	1.42%
2023/12/15	3	284.00	0	0.00	282.50	3	276	1.08%
2023/12/11	0	289.50	0	0.00	283.50	0	268	0.00%
2023/12/06	0	290.50	0	0.00	289.00	0	262	0.00%
2023/11/29	1	295.50	0	0.00	292.00	1	253	0.40%
2023/11/24	0	0.00	1	296.00	295.50	-1	253	-0.39%
2023/11/21	0	284.50	0	0.00	281.00	0	248	0.00%
2023/11/20	0	287.00	0	0.00	284.50	0	244	0.01%
2023/11/17	0.1	284.42	0	0.00	284.00	0.1	239	0.03%
2023/11/16	1	289.50	0	0.00	289.00	1	235	0.42%
2023/11/13	0	297.00	0	0.00	295.50	0	226	0.00%
2023/11/10	1	302.50	0	0.00	297.50	1	229	0.44%
2023/11/03	0	304.00	0	0.00	301.50	0	233	0.00%
2023/10/31	0	299.00	0	0.00	297.00	0	237	0.00%
2023/10/20	0	300.00	0.2	296.00	301.50	-0.2	243	-0.08%
2023/10/19	0	319.00	0	0.00	308.00	0	237	0.00%
2023/10/18	0	322.50	0	0.00	321.50	0	237	0.00%
2023/10/16	1	328.00	0	0.00	325.50	1	248	0.40%
2023/09/21	0	326.50	0	0.00	325.00	0	322	0.00%
2023/09/12	0	325.50	0	0.00	322.00	0	360	0.00%
2023/09/11	0	328.00	0	0.00	325.00	0	363	0.00%
2023/09/08	0	330.00	0	0.00	329.00	0	364	0.00%
2023/09/07	0	334.50	0	0.00	330.50	0	379	0.00%
2023/09/01	1	344.00	0	0.00	349.00	1	417	0.24%
2023/08/31	0	0.00	1	335.00	335.50	-1	409	-0.24%
2023/08/30	1	333.50	0	0.00	334.00	1	408	0.24%
2023/08/25	0	327.70	0	0.00	321.50	0	399	0.01%
2023/08/22	0	359.50	0	0.00	358.00	0	381	0.00%
2023/08/09	0	373.00	0	0.00	377.00	0	390	0.00%
2023/08/08	0	377.88	0	0.00	372.50	0	400	0.01%
2023/08/02	0	385.00	0	0.00	383.00	0	418	0.01%
2023/07/28	0	0.00	1	397.50	397.50	-1	416	-0.24%
2023/07/18	0	386.50	0	0.00	384.00	0	421	0.01%
2023/07/17	0	388.50	0	0.00	387.50	0	422	0.00%
2023/07/12	1	394.50	0	0.00	392.00	1	470	0.21%
2023/07/11	1	398.00	0	0.00	394.00	1	479	0.21%
2023/07/07	1	401.00	0	0.00	403.00	1	487	0.21%
2023/06/29	0	0.00	2	430.50	437.00	-2	618	-0.32%
2023/06/28	1	406.00	0	0.00	413.00	1	633	0.16%
2023/06/27	0	0.00	1	413.00	411.00	-1	662	-0.15%
2023/06/13	5	390.40	5	389.50	395.50	0	694	0.00%
2023/06/12	2	391.51	0	0.00	389.50	2	691	0.29%
2023/06/08	10	417.70	12	416.33	419.00	-2	686	-0.29%
2023/06/07	0	0.00	0.1	406.11	408.00	-0.1	679	-0.01%
2023/05/25	1	394.00	0	0.00	393.00	1	688	0.15%
2023/05/18	1	396.00	0	0.00	392.00	1	701	0.14%
2023/05/12	0.1	390.22	0	0.00	390.00	0.1	721	0.01%
2023/05/09	0	402.00	0	0.00	400.00	0	718	0.00%
2023/05/03	3	402.50	3	407.50	406.00	0	745	0.00%
2023/05/02	0	0.00	0	403.00	400.00	0	750	-0.01%
2023/04/28	0	0.00	0	400.00	401.00	0	758	0.00%
2023/04/26	0	388.50	0	0.00	394.00	0	810	0.00%
2023/04/25	0	393.50	0	0.00	391.50	0	816	0.00%
2023/04/24	0	402.50	0	0.00	397.50	0	815	0.00%
2023/04/20	0	0.00	0	411.00	405.50	0	821	0.00%
2023/04/18	0	0.00	1	425.00	425.00	-1	803	-0.12%
2023/04/13	1	405.00	0	0.00	400.00	1	826	0.12%
2023/04/10	0	0.00	1	395.50	398.00	-1	824	-0.12%
2023/04/07	1	392.00	0	0.00	387.50	1	814	0.12%
2023/03/31	1	407.50	1	390.00	395.50	0	794	0.00%
2023/03/30	2	407.00	2	400.00	416.50	0	764	0.00%
2023/03/16	0	0.00	0.3	350.00	348.00	-0.3	647	-0.05%
2023/03/02	0	0.00	0	330.00	329.50	0	797	0.00%
2023/02/20	9	316.94	9	324.44	319.00	0	826	0.00%
2023/02/17	5.1	324.53	6	325.00	324.00	-0.9	819	-0.11%
2023/02/14	12.1	327.02	12	327.50	326.00	0.1	839	0.01%
2023/02/09	0	0.00	0	341.00	346.00	0	818	0.00%
2023/02/06	0.1	333.00	0	0.00	330.50	0.1	799	0.01%
2023/01/17	0	0.00	3	331.67	324.00	-3	763	-0.39%
2023/01/16	11	316.83	11	320.23	327.50	0	739	0.00%
2023/01/09	5	298.50	5	307.00	302.00	0	702	0.00%
2023/01/04	0	0.00	1	307.50	307.50	-1	684	-0.15%
2022/12/14	1	286.00	0	0.00	293.50	1	635	0.16%
2022/12/06	1	299.00	6	298.00	298.00	-5	589	-0.85%
2022/12/05	6	299.67	2	305.50	303.00	4	574	0.70%
2022/12/01	1	267.50	1	270.00	272.00	0	502	0.00%
2022/11/25	0	0.00	1	272.00	274.00	-1	479	-0.21%
2022/11/24	1	270.50	0	0.00	262.00	1	463	0.22%
2022/11/15	1	250.00	0	0.00	246.00	1	478	0.21%
2022/11/02	3	251.50	3	253.50	252.50	0	530	0.00%
2022/09/21	5	290.50	5	294.30	293.50	0	700	0.00%
2022/09/19	1	301.00	0	0.00	300.50	1	693	0.14%
2022/09/15	0	0.00	0.3	304.50	303.50	-0.3	693	-0.05%
2022/09/14	1	313.00	0	0.00	312.00	1	699	0.14%
2022/09/01	7	320.29	6	322.83	319.00	1	677	0.15%
2022/08/31	3	330.50	3	333.17	318.50	0	676	0.00%
2022/08/25	0	0.00	1	359.50	355.50	-1	636	-0.16%
2022/08/24	0	0.00	1	353.00	353.00	-1	623	-0.16%
2022/08/16	1	333.00	1	345.00	343.50	0	553	0.00%
2022/08/11	1	328.00	0	0.00	325.00	1	521	0.19%
2022/08/09	0	0.00	1	344.00	344.00	-1	517	-0.19%
2022/08/08	0	0.00	1	338.00	339.50	-1	519	-0.19%
2022/08/05	10	331.00	11	332.68	335.50	-1	527	-0.19%
2022/08/04	6	317.08	6	320.67	322.50	0	516	0.00%
2022/08/03	1	317.00	0	0.00	314.50	1	514	0.19%
2022/07/28	0	0.00	2	329.50	329.00	-2	502	-0.40%
2022/07/26	1	315.00	0	0.00	319.00	1	501	0.20%
2022/07/20	2	314.50	0	0.00	309.50	2	500	0.40%
2022/07/18	0	0.00	3	319.83	325.50	-3	506	-0.59%
2022/07/15	0	315.50	0	0.00	311.50	0	492	0.00%
2022/07/12	0	0.00	1	313.50	294.00	-1	433	-0.23%
2022/07/07	0	0.00	1	292.50	293.50	-1	368	-0.27%
2022/07/06	0	0.00	1	290.50	292.00	-1	346	-0.29%
2022/07/04	1	284.00	0	0.00	284.00	1	340	0.29%
2022/06/27	0	0.00	0.1	284.50	284.50	-0.1	355	-0.02%
2022/06/24	0	0.00	0	284.50	283.50	0	356	0.00%
2022/06/16	0	0.00	0.5	272.69	268.50	-0.5	343	-0.16%
2022/06/07	0	0.00	1	272.50	274.50	-1	400	-0.25%
2022/06/06	1.6	276.84	1	278.01	276.00	0.6	400	0.15%
2022/05/31	0	0.00	0	259.50	259.00	0	391	0.00%
2022/05/30	0	0.00	0	259.00	258.00	0	391	-0.01%
2022/05/06	1	241.00	1	237.00	241.00	0	380	0.00%
2022/05/05	0	232.00	0	0.00	230.00	0	373	0.00%
2022/05/04	0	228.00	0	0.00	226.00	0	367	0.00%
2022/04/28	0	249.00	0	0.00	247.00	0	353	0.00%
2022/04/26	1	234.50	1	222.00	234.50	0	343	0.00%
2022/04/25	0	221.50	0	0.00	220.50	0	332	0.00%
2022/04/22	0	246.50	0	0.00	244.50	0	318	0.00%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/06	1	293.00	0	294.00	285.50	1	295	0.34%
2022/04/01	0	0.00	0	291.00	288.50	0	280	0.00%
2022/03/17	1	277.00	1	277.00	277.00	0	252	0.00%
2022/03/16	0	277.50	0	0.00	276.00	0	247	0.00%
2022/03/14	0	0.00	1	314.50	312.00	-1	235	-0.43%
2022/03/11	0	0.00	0	299.50	300.50	0	220	-0.01%
2022/02/22	0	0.00	0	291.00	288.00	0	261	-0.01%
2022/01/26	0	267.00	0	0.00	266.50	0	257	0.00%
2021/12/30	0	0.00	0	285.50	283.00	0	301	0.00%
2021/12/08	1	288.00	0	0.00	289.00	1	334	0.30%
2021/11/29	0	269.50	0	0.00	266.50	0	306	0.00%
2021/11/25	1	267.00	0	0.00	270.50	1	305	0.33%
2021/11/24	1	272.00	0	0.00	270.50	1	299	0.33%
2021/11/23	0	280.00	0	0.00	278.00	0	291	0.00%
2021/11/19	0	288.50	0	0.00	287.00	0	288	0.00%
2021/11/16	0	295.00	0	0.00	290.50	0	273	0.00%
2021/11/12	0	302.00	1	296.00	294.00	-1	279	-0.36%
2021/11/10	1	304.00	0	0.00	303.00	1	272	0.37%
2021/11/09	0	307.00	0	0.00	306.50	0	277	0.00%
2021/11/08	1	308.00	0	0.00	308.00	1	281	0.36%
2021/11/02	1	320.00	0	0.00	317.00	1	306	0.33%
2021/10/25	1	307.50	0	0.00	304.00	1	346	0.29%
2021/10/12	1	348.00	1.3	351.47	345.00	-0.3	549	-0.05%
2021/10/07	0	0.00	0	336.00	335.50	0	541	0.00%
2021/10/06	0	0.00	0.1	319.16	324.00	-0.1	545	-0.02%
2021/10/05	0	0.00	1	311.00	318.50	-1	541	-0.18%
2021/10/04	0	302.00	0	0.00	298.00	0	542	0.00%
2021/09/29	0	296.50	0	0.00	297.00	0	585	0.00%
2021/09/16	0	296.00	0	0.00	292.00	0	792	0.00%
2021/08/25	0.1	314.83	0	0.00	310.50	0.1	1,070	0.01%
2021/08/19	0	301.00	0	0.00	297.50	0	1,089	0.00%
2021/08/17	0	307.00	0	0.00	305.50	0	1,116	0.00%
2021/08/16	0	310.00	0	0.00	311.00	0	1,121	0.00%
2021/08/12	0.1	329.00	0	0.00	327.50	0.1	1,126	0.01%
2021/08/10	0.1	336.50	0	0.00	335.00	0.1	1,138	0.01%
2021/08/05	1	341.50	0	0.00	335.00	1	1,189	0.08%
2021/08/04	0.1	349.50	0	0.00	339.00	0.1	1,203	0.01%
2021/08/02	1	351.00	0	0.00	354.00	1	1,220	0.08%
2021/07/26	0	0.00	0	371.00	378.50	0	1,207	0.00%
2021/07/16	0	320.00	0	0.00	318.00	0	1,063	0.00%
2021/07/08	0	0.00	7	337.00	338.00	-7	1,050	-0.67%
2021/07/06	1	324.00	0	0.00	322.00	1	1,058	0.09%
2021/07/05	1	323.50	0	0.00	336.50	1	1,064	0.09%
2021/07/02	0	338.00	0	0.00	336.00	0	1,047	0.00%
2021/07/01	0	0.00	1	333.50	334.50	-1	1,048	-0.10%
2021/06/25	5	371.50	0	0.00	352.00	5	1,130	0.44%
2021/06/24	2	381.00	3	382.00	386.00	-1	1,051	-0.10%
2021/06/22	3	343.00	0	376.50	376.50	3	1,012	0.30%
2021/05/17	0	282.00	0	0.00	281.00	0	1,198	0.00%
2021/05/14	0	0.00	1	319.00	311.50	-1	1,176	-0.09%
2021/05/13	1	281.00	0	0.00	290.00	1	1,152	0.09%
2021/05/03	0	0.00	1	323.00	309.50	-1	1,090	-0.09%
2021/04/29	0	0.00	3	308.33	309.50	-3	1,077	-0.28%
2021/04/22	1	283.00	0	0.00	285.50	1	1,091	0.09%
2021/04/20	2	294.00	0	0.00	294.00	2	1,094	0.18%
2021/04/19	1	301.00	0	0.00	297.00	1	1,102	0.09%
2021/03/30	0	0.00	1	311.00	313.50	-1	998	-0.10%
2021/03/29	1	307.00	0	0.00	309.50	1	990	0.10%
2021/03/26	2	319.50	2	316.75	311.00	0	995	0.00%
2021/03/19	1	311.00	2	303.50	304.00	-1	1,077	-0.09%
2021/03/17	1	272.00	4	280.63	283.00	-3	960	-0.31%
2021/03/16	0	0.00	1	274.50	278.00	-1	952	-0.11%
2021/03/15	1	262.00	1	264.00	263.50	0	933	0.00%
2021/03/05	1	239.50	1	249.00	246.00	0	951	0.00%
2021/03/03	0	0.00	1	238.00	242.00	-1	984	-0.10%
2021/02/23	1	261.00	0	0.00	252.00	1	1,127	0.09%
2021/02/22	0	0.00	1	254.00	251.50	-1	1,213	-0.08%
2021/02/17	0	0.00	4	232.00	232.50	-4	1,254	-0.32%
2021/02/05	4	226.00	0	0.00	226.00	4	1,282	0.31%
2021/02/04	1	222.00	0	0.00	221.50	1	1,300	0.08%
2021/01/29	1	229.50	0	0.00	229.00	1	1,391	0.07%
2021/01/26	1	242.00	0	0.00	238.00	1	1,632	0.06%
2021/01/25	0	0.00	1	243.00	245.00	-1	1,641	-0.06%
2021/01/21	0	0.00	2	239.00	238.00	-2	1,664	-0.12%
2021/01/19	1	244.00	1	250.50	244.50	0	1,687	0.00%
2021/01/15	1	243.50	0	0.00	237.00	1	1,793	0.06%
2021/01/13	2	259.00	0	0.00	253.00	2	1,805	0.11%
2021/01/11	0	0.00	1	270.00	268.50	-1	1,808	-0.06%
2021/01/08	4	269.25	0	0.00	266.50	4	1,821	0.22%
2021/01/07	1	261.00	2	265.50	268.00	-1	1,815	-0.06%
2021/01/05	0	0.00	1	243.50	250.50	-1	1,825	-0.05%
2021/01/04	1	236.50	0	0.00	242.00	1	1,825	0.05%
2020/12/25	2	245.25	0	0.00	245.50	2	1,904	0.11%
2020/12/23	0	0.00	3	248.67	254.50	-3	1,929	-0.16%
2020/12/16	0	0.00	1	222.00	241.50	-1	2,072	-0.05%
2020/12/15	1	226.00	0	0.00	225.50	1	2,140	0.05%
2020/12/11	1	260.50	0	0.00	252.00	1	2,146	0.05%
2020/12/10	1	258.00	0	0.00	257.50	1	2,150	0.05%
2020/11/30	1	302.50	0	0.00	296.50	1	2,461	0.04%
2020/11/24	1	305.00	0	0.00	295.00	1	2,401	0.04%
2020/11/19	15	296.13	15	298.70	298.00	0	2,290	0.00%
2020/11/18	0	0.00	3	282.50	282.00	-3	2,194	-0.14%
2020/11/17	1	283.50	3	281.00	277.00	-2	2,172	-0.09%
2020/11/13	2	274.00	1	268.50	272.00	1	2,213	0.05%
2020/11/12	0	0.00	1	275.50	279.50	-1	2,221	-0.05%
2020/11/11	1	272.50	2	273.50	275.50	-1	2,221	-0.05%
2020/11/10	3	268.17	0	0.00	266.00	3	2,325	0.13%
2020/11/06	1	278.00	1	280.00	275.00	0	2,445	0.00%
2020/11/05	1	269.00	1	272.00	277.50	0	2,472	0.00%
2020/11/04	12	271.92	13	259.69	259.00	-1	2,377	-0.04%
2020/10/26	1	269.02	0	0.00	258.50	1	2,686	0.04%
2020/10/23	2	273.00	3	270.83	262.00	-1	2,670	-0.04%
2020/10/14	1	272.00	1	277.00	269.00	0	2,733	0.00%
2020/10/12	1	269.00	1	267.00	264.00	0	2,742	0.00%
2020/10/08	0	0.00	10	267.00	267.00	-10	2,766	-0.36%
2020/10/07	5	269.50	0	0.00	270.00	5	2,778	0.18%
2020/10/05	6	273.92	0	0.00	272.00	6	2,812	0.21%
2020/09/23	1	287.50	1	277.50	276.00	0	3,160	0.00%
2020/09/22	1	282.50	0	0.00	281.50	1	3,163	0.03%
2020/09/21	7	295.07	8	295.38	290.00	-1	3,143	-0.03%
2020/09/18	3	295.50	9	295.44	291.00	-6	3,076	-0.20%
2020/09/16	1	280.00	0	0.00	280.00	1	3,091	0.03%
2020/09/15	1	272.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	1	261.50	1	265.00	278.50	0	3,137	0.00%
2020/09/11	8	279.50	2	280.50	262.00	6	3,199	0.19%
2020/09/10	2	299.50	0	0.00	286.00	2	3,379	0.06%
2020/09/08	2	289.50	2	295.00	290.00	0	3,444	0.00%
2020/09/07	7	312.71	25	308.52	286.50	-18	3,521	-0.51%
2020/09/04	18	291.03	2	291.50	297.00	16	3,509	0.46%
2020/09/03	1	270.00	0	0.00	270.00	1	3,593	0.03%
2020/08/20	1	241.50	2	247.25	242.00	-1	5,212	-0.02%
2020/08/19	0	0.00	1	260.00	268.00	-1	5,249	-0.02%
2020/08/18	1	217.50	2	232.50	244.00	-1	5,403	-0.02%
2020/08/14	0	0.00	1	194.00	202.00	-1	5,662	-0.02%
2020/08/11	1	191.50	1	190.50	191.50	0	6,049	0.00%
2020/08/10	3	177.67	2	175.75	178.00	1	6,235	0.02%
2020/08/05	0	0.00	1	179.00	182.00	-1	6,580	-0.02%
2020/08/04	2	181.50	2	177.25	176.50	0	6,633	0.00%
2020/08/03	0	0.00	1	177.50	175.50	-1	6,769	-0.01%
2020/07/30	1	179.00	1	182.00	179.00	0	6,840	0.00%
2020/07/29	0	0.00	1	170.00	168.00	-1	6,696	-0.01%
2020/07/28	2	170.25	2	163.00	173.00	0	6,699	0.00%
2020/07/23	0	0.00	2	173.00	174.00	-2	6,796	-0.03%
2020/07/22	1	171.50	0	0.00	170.00	1	6,804	0.01%
2020/07/17	1	170.00	0	0.00	171.00	1	6,950	0.01%
2020/07/10	0	0.00	2	173.50	173.50	-2	6,918	-0.03%
2020/07/09	0	0.00	1	174.00	176.50	-1	6,925	-0.01%
2020/07/08	4	183.13	2	181.50	180.00	2	6,934	0.03%
2020/07/07	1	179.00	0	0.00	178.50	1	6,903	0.01%
2020/07/06	2	184.75	3	186.33	186.50	-1	6,883	-0.01%
2020/07/02	1	175.00	0	0.00	174.00	1	6,770	0.01%
2020/06/29	3	170.67	0	0.00	168.50	3	6,618	0.05%
2020/06/24	1	179.00	1	172.50	168.00	0	6,594	0.00%
2020/06/22	0	0.00	3	173.50	172.00	-3	6,511	-0.05%
2020/06/19	3	171.00	0	0.00	173.50	3	6,471	0.05%
2020/06/18	4	172.63	4	173.75	169.00	0	6,444	0.00%
2020/06/17	0	0.00	2	170.50	170.00	-2	6,328	-0.03%
2020/06/16	1	165.00	1	162.50	160.50	0	6,116	0.00%
2020/06/15	0	0.00	1	158.50	159.50	-1	6,085	-0.02%
2020/06/12	1	161.50	1	161.50	161.50	0	6,040	0.00%
2020/06/11	2	169.50	0	0.00	171.00	2	5,955	0.03%
2020/06/09	3	175.33	3	171.83	167.00	0	5,770	0.00%
2020/06/04	1	143.00	1	139.00	142.00	0	5,032	0.00%
2020/06/03	3	142.83	0	0.00	139.50	3	4,976	0.06%
2020/06/02	0	0.00	1	138.00	139.00	-1	4,909	-0.02%
2020/05/28	21	143.05	21	144.86	137.00	0	4,729	0.00%
2020/05/27	1	142.50	10	145.50	142.50	-9	4,536	-0.20%
2020/05/26	5	143.00	0	0.00	136.00	5	4,396	0.11%
2020/05/25	5	145.00	0	0.00	141.50	5	4,331	0.12%
2020/05/22	3	138.00	2	138.25	141.00	1	4,180	0.02%
2020/05/19	8	127.25	10	129.40	127.00	-2	3,769	-0.05%
2020/05/18	2	131.75	2	130.75	133.00	0	3,513	0.00%
2020/05/15	1	118.00	12	116.13	121.00	-11	3,353	-0.33%
2020/05/14	5	111.60	0	0.00	110.00	5	3,145	0.16%
2020/05/13	0	0.00	1	112.50	108.50	-1	3,021	-0.03%
2020/05/12	5	108.20	3	109.17	106.50	2	2,883	0.07%
2020/05/11	1	105.00	1	107.00	108.00	0	2,798	0.00%
2020/05/08	2	98.30	8	104.13	98.50	-6	2,754	-0.22%
2020/05/07	4	90.73	1	94.50	96.10	3	2,596	0.12%
2020/05/06	0	0.00	2	88.00	87.40	-2	2,675	-0.07%
2020/05/04	1	85.00	0	0.00	84.60	1	2,780	0.04%
2020/04/30	0	0.00	1	86.20	86.00	-1	2,902	-0.03%
2020/04/28	0	0.00	5	85.58	86.10	-5	3,283	-0.15%
2020/04/27	1	83.80	0	0.00	84.20	1	3,286	0.03%
2020/04/24	1	83.20	1	83.00	82.40	0	3,375	0.00%
2020/04/23	4	83.58	4	84.18	83.90	0	3,675	0.00%
2020/04/22	0	0.00	1	79.80	80.80	-1	3,712	-0.03%
2020/04/16	0	0.00	1	74.60	74.50	-1	3,617	-0.03%
2020/04/08	0	0.00	1.1	68.01	70.00	-1.1	3,455	-0.03%
2020/04/07	2	67.35	2	67.55	67.10	0	3,463	0.00%
2020/04/01	1	63.60	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	1	65.80	64.30	-1	3,396	-0.03%
2020/03/26	1	62.90	1	61.30	63.70	0	3,296	0.00%
2020/03/25	0	0.00	1	58.50	60.10	-1	3,256	-0.03%
2020/03/19	1	48.35	0	0.00	48.35	1	3,207	0.03%
2020/03/18	1	55.90	0	0.00	53.70	1	3,180	0.03%
2020/03/17	1	57.00	1	57.40	56.70	0	3,168	0.00%
2020/03/16	2	60.10	1	59.50	59.10	1	3,177	0.03%
2020/03/13	4	62.70	0	0.00	64.00	4	3,185	0.13%
2020/03/12	6.1	70.29	0	0.00	69.60	6.1	3,155	0.19%
2020/03/09	0	0.00	2	79.50	77.80	-2	3,122	-0.06%
2020/03/06	2	80.25	0	0.00	80.10	2	3,121	0.06%
2020/03/05	2	79.85	4	82.05	81.70	-2	3,137	-0.06%
2020/03/04	1	78.50	0	0.00	78.50	1	3,138	0.03%
2020/03/03	1	80.80	0	0.00	79.70	1	3,177	0.03%
2020/03/02	1	78.80	0	0.00	79.00	1	3,256	0.03%
2020/02/27	0	0.00	3	82.57	80.10	-3	3,266	-0.09%
2020/02/26	1	81.00	1	80.00	80.00	0	3,277	0.00%
2020/02/25	2	79.80	3	79.43	79.40	-1	3,401	-0.03%
2020/02/24	1	81.90	0	0.00	81.60	1	3,396	0.03%
2020/02/21	1	84.00	0	0.00	84.00	1	3,388	0.03%
2020/02/20	2	85.50	0	0.00	86.00	2	3,388	0.06%
2020/02/19	2	84.90	3	84.77	84.40	-1	3,373	-0.03%
2020/02/18	1	83.30	0	0.00	82.80	1	3,341	0.03%
2020/02/17	1	85.00	0	0.00	83.80	1	3,408	0.03%
2020/02/10	1	82.00	1	82.90	82.40	0	3,354	0.00%
2020/02/07	6	85.80	6	86.75	83.60	0	3,354	0.00%
2020/02/04	0	0.00	2	90.35	88.30	-2	3,095	-0.06%
2020/02/03	2	90.25	0	0.00	86.50	2	3,070	0.07%
2020/01/31	0	0.00	1	85.40	86.00	-1	2,925	-0.03%
2020/01/20	1	81.00	1	82.00	82.20	0	2,900	0.00%
2020/01/16	2	73.50	3	76.07	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/07	0	0.00	1	62.50	62.50	-1	3,359	-0.03%
2020/01/03	1	67.30	0	0.00	66.30	1	3,474	0.03%
2020/01/02	0	0.00	1	67.70	67.30	-1	3,541	-0.03%
2019/12/31	5	68.02	2	67.80	67.50	3	3,551	0.08%
2019/12/27	1	65.90	2	65.80	66.10	-1	3,546	-0.03%
2019/12/24	1	65.80	2	65.95	65.80	-1	3,591	-0.03%
2019/12/20	1	68.50	0	0.00	67.00	1	3,767	0.03%
2019/12/18	0	0.00	1	66.50	66.50	-1	3,860	-0.03%
2019/12/11	0	0.00	1	68.60	67.80	-1	3,965	-0.03%
2019/12/10	3	67.93	3	68.43	69.30	0	3,989	0.00%
2019/12/06	0	0.00	2	66.50	66.30	-2	4,142	-0.05%
2019/12/05	1	67.40	0	0.00	66.20	1	4,187	0.02%
2019/12/04	1	66.80	0	0.00	66.60	1	4,248	0.02%
2019/12/03	2	66.90	0	0.00	66.90	2	4,368	0.05%
2019/12/02	0	0.00	1	67.60	68.60	-1	4,474	-0.02%
2019/11/28	0	0.00	1	71.30	71.10	-1	4,649	-0.02%
2019/11/27	0	0.00	2	71.25	71.00	-2	4,666	-0.04%
2019/11/26	2	69.85	1	69.10	69.10	1	4,733	0.02%
2019/11/25	1	71.80	1	70.60	69.30	0	4,803	0.00%
2019/11/22	5	70.78	3.3	70.89	70.70	1.7	4,731	0.04%
2019/11/20	2	64.50	0	0.00	64.50	2	4,555	0.04%
2019/11/18	2	64.20	1	63.60	63.40	1	4,521	0.02%
2019/11/15	2	63.90	4	63.88	63.10	-2	4,512	-0.04%
2019/11/14	8	63.09	3	63.07	62.90	5	4,505	0.11%
2019/11/12	2	65.70	2	66.85	67.40	0	4,431	0.00%
2019/11/11	0	0.00	1	65.80	65.80	-1	4,416	-0.02%
2019/11/08	1	66.00	1	67.30	67.20	0	4,432	0.00%
2019/11/07	3	67.80	1	66.00	66.00	2	4,409	0.05%
2019/11/06	4	71.58	2	70.30	70.00	2	4,353	0.05%
2019/11/05	0	0.00	3	70.10	70.00	-3	4,298	-0.07%
2019/11/04	2	70.70	1	71.50	70.40	1	4,287	0.02%
2019/10/31	2	73.20	4	71.08	69.70	-2	4,206	-0.05%
2019/10/30	1	72.20	3	70.53	71.20	-2	4,090	-0.05%
2019/10/29	0	0.00	4	68.18	68.10	-4	3,953	-0.10%
2019/10/28	10	69.48	11	69.49	68.50	-1	3,914	-0.03%
2019/10/24	1	64.30	4	65.80	65.30	-3	3,710	-0.08%
2019/10/23	2	64.90	1	64.10	64.10	1	3,684	0.03%
2019/10/22	7	65.83	10	67.24	65.60	-3	3,657	-0.08%
2019/10/21	8	65.31	25	66.43	67.40	-17	3,559	-0.48%
2019/10/18	68	61.90	81	62.71	63.80	-13	3,409	-0.38%
2019/10/17	1	58.00	7	57.77	59.70	-6	3,072	-0.20%
2019/10/16	3	54.90	2	54.50	54.30	1	2,871	0.03%
2019/10/15	2	53.15	0	0.00	52.90	2	2,922	0.07%
2019/10/14	3	54.07	1	54.10	53.80	2	2,944	0.07%
2019/10/09	22	56.60	17	55.91	55.00	5	2,983	0.17%
2019/10/08	8	53.89	7	54.90	56.50	1	2,929	0.03%
2019/10/07	2	54.30	2	53.70	53.10	0	2,867	0.00%
2019/10/04	5	53.80	11	52.88	52.50	-6	2,865	-0.21%
2019/10/03	0	0.00	1	53.60	53.10	-1	2,896	-0.03%
2019/10/02	2	53.45	0	0.00	54.00	2	2,890	0.07%
2019/10/01	4	52.10	1	52.30	52.30	3	2,887	0.10%
2019/09/27	6	51.97	0	0.00	51.90	6	2,892	0.21%
2019/09/26	10	53.57	5	54.70	53.70	5	2,885	0.17%
2019/09/25	19	55.75	11	55.25	54.40	8	2,881	0.28%
2019/09/24	1	54.50	2	54.30	55.30	-1	2,715	-0.04%
2019/09/23	3	52.67	3	52.73	52.60	0	2,631	0.00%
2019/09/20	18	51.08	0	0.00	51.10	18	2,600	0.69%
2019/09/19	3	52.57	0	0.00	52.10	3	2,567	0.12%
2019/09/18	2	53.00	0	0.00	52.90	2	2,550	0.08%
2019/09/17	0	0.00	7	52.21	53.50	-7	2,530	-0.28%
2019/09/16	8	53.79	7	52.71	52.60	1	2,502	0.04%
2019/09/12	4	52.65	8	53.51	52.20	-4	2,461	-0.16%
2019/09/11	7	53.63	13.3	53.41	54.30	-6.3	2,403	-0.26%
2019/09/10	1	51.10	1	52.10	51.70	0	2,253	0.00%
2019/09/09	1	50.90	1	51.90	51.90	0	2,251	0.00%
2019/09/06	2	50.90	1	50.70	50.40	1	2,257	0.04%
2019/09/05	5	52.86	0	0.00	52.00	5	2,194	0.23%
2019/09/04	0	0.00	5	55.42	57.70	-5	2,074	-0.24%
2019/09/03	3	53.47	0	0.00	53.20	3	2,007	0.15%
2019/09/02	5	51.60	6	51.02	53.10	-1	1,911	-0.05%
2019/08/30	6	47.86	1	48.20	49.10	5	1,762	0.28%
2019/08/29	7	47.71	6	48.19	48.00	1	1,691	0.06%
2019/08/28	0	0.00	2	42.28	44.95	-2	1,527	-0.13%
2019/08/20	1	40.30	0	0.00	40.30	1	1,412	0.07%
2019/08/14	2	39.20	0	0.00	39.20	2	1,387	0.14%
2019/08/12	2	38.70	0	0.00	39.05	2	1,344	0.15%
2019/08/06	5	37.25	5	38.00	38.15	0	1,431	0.00%
2019/07/31	0	0.00	1	38.25	38.95	-1	1,416	-0.07%
2019/07/30	1	38.40	0	0.00	38.15	1	1,406	0.07%
2019/07/26	0	0.00	2	40.00	39.65	-2	1,375	-0.15%
2019/07/19	2	42.00	2	42.15	42.90	0	1,217	0.00%
2019/07/18	7	41.59	8	41.55	41.40	-1	1,185	-0.08%
2019/07/17	1	42.30	1	41.80	40.70	0	1,126	0.00%
2019/07/16	7	41.50	8	40.94	40.95	-1	1,037	-0.10%
2019/07/15	3	39.25	2	40.10	41.10	1	996	0.10%
2019/07/12	5	38.40	8	38.23	38.10	-3	927	-0.32%
2019/07/11	1	37.35	0	0.00	37.15	1	876	0.11%
2019/07/10	0	0.00	4	37.28	37.30	-4	867	-0.46%
2019/07/09	5	37.61	2	37.00	37.65	3	844	0.36%
2019/07/08	5	35.69	3	35.30	35.40	2	790	0.25%
2019/07/04	2	34.65	0	0.00	34.70	2	773	0.26%
2019/06/24	0	0.00	2	35.20	35.35	-2	710	-0.28%
2019/06/21	2	35.45	0	0.00	35.40	2	700	0.29%
2019/06/14	2	35.85	1	35.65	35.15	1	644	0.16%
2019/06/13	1	34.55	0	0.00	34.55	1	581	0.17%
2019/06/11	0	0.00	1	33.00	34.85	-1	529	-0.19%
2019/05/21	0	0.00	1	32.10	33.25	-1	432	-0.23%
2019/05/17	1	32.70	0	0.00	32.20	1	414	0.24%
2019/05/14	0	0.00	1	31.30	32.80	-1	333	-0.30%
2019/05/10	1	30.60	0	0.00	30.60	1	284	0.35%
2019/03/15	1	28.40	0	0.00	28.15	1	147	0.68%
2019/03/06	0	0.00	1	27.85	28.30	-1	157	-0.64%
2019/02/19	0	0.00	1	27.50	27.50	-1	139	-0.72%
2019/02/18	0	0.00	3	27.30	27.25	-3	138	-2.16%
2019/02/11	3	27.00	0	0.00	27.20	3	137	2.19%
2018/11/01	0	0.00	2	25.00	24.85	-2	192	-1.04%
2018/10/25	3	24.95	3	25.35	24.90	0	179	0.00%
2018/09/14	1	27.30	0	0.00	27.25	1	203	0.49%
2018/08/31	0	0.00	1	27.00	27.10	-1	277	-0.36%
2018/08/13	1	26.95	0	0.00	25.90	1	461	0.22%
2018/08/08	0	0.00	1	28.20	28.15	-1	466	-0.21%
2018/08/06	1	27.70	0	0.00	28.05	1	473	0.21%
2018/07/20	1	28.20	1	27.80	27.80	0	566	0.00%
2018/07/19	1	27.70	0	0.00	27.70	1	568	0.18%
2018/07/16	0	0.00	1	28.30	28.00	-1	651	-0.15%
2018/07/10	0	0.00	2	28.15	28.15	-2	682	-0.29%
2018/07/06	2	27.63	0	0.00	27.50	2	718	0.28%
2018/06/26	2	29.85	0	0.00	29.85	2	983	0.20%
2018/05/30	0	0.00	1	30.25	30.40	-1	1,501	-0.07%
2018/04/24	3	32.42	3	32.23	31.90	0	2,605	0.00%
2018/04/23	1	33.15	0	0.00	33.15	1	2,632	0.04%
2018/04/10	0	0.00	10	33.75	33.45	-10	2,531	-0.39%
2018/04/09	10	33.00	0	0.00	32.90	10	2,480	0.40%
2018/03/30	0	0.00	2	31.65	31.60	-2	2,312	-0.09%
2018/03/22	2	31.70	0	0.00	31.00	2	2,193	0.09%
2018/03/21	0	0.00	10	32.95	32.60	-10	2,154	-0.46%
2018/03/16	0	0.00	0.1	33.30	33.35	-0.1	2,016	0.00%
2018/03/15	0	0.00	8.3	32.56	32.75	-8.3	1,968	-0.42%
2018/03/14	18	31.27	1	31.55	32.10	17	1,820	0.93%
2018/02/26	0	0.00	1	28.35	28.15	-1	1,609	-0.06%
2018/02/23	0	0.00	2	28.05	27.80	-2	1,602	-0.12%
2018/02/22	0.1	28.25	1	27.65	28.25	-0.9	1,592	-0.05%
2018/02/08	2	27.68	0	0.00	27.80	2	1,551	0.13%
2018/02/07	0	0.00	1	29.25	28.40	-1	1,534	-0.07%
2018/02/06	1	27.30	0	0.00	27.95	1	1,508	0.07%
2018/02/05	0	0.00	1	30.15	30.20	-1	1,457	-0.07%
2018/02/02	1	30.85	0	0.00	30.65	1	1,435	0.07%
2018/02/01	0	0.00	1	31.95	31.35	-1	1,421	-0.07%
2018/01/30	1	31.75	0	0.00	32.00	1	1,361	0.07%
2018/01/26	1	34.00	0	0.00	35.05	1	1,178	0.08%
2018/01/25	1	33.60	7	33.93	33.60	-6	1,106	-0.54%
2018/01/24	1	33.30	2	34.08	34.65	-1	1,019	-0.10%
2018/01/23	1	33.20	1	33.00	33.50	0	933	0.00%
2018/01/16	0	0.00	1	27.60	27.55	-1	472	-0.21%
2018/01/15	2	27.75	2	27.73	27.60	0	470	0.00%