晟鈦 (3229)-新光券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.45
漲跌
▲0.15
漲幅
+0.98%
成交量
19張
產業
上市電子零組件類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	15.10	0	0.00	15.05	1	57	1.74%
2024/04/16	0	0.00	0	15.20	15.10	0	55	0.00%
2024/03/28	1	15.40	0	15.50	15.50	1	60	1.66%
2024/03/26	0	0.00	1	15.20	15.45	-1	61	-1.62%
2024/03/25	0	0.00	0	15.55	15.50	0	64	-0.01%
2024/03/20	0	0.00	3	15.67	15.70	-3	66	-4.50%
2024/03/18	0	15.95	0	0.00	15.90	0	70	0.00%
2024/03/13	0	17.45	0	0.00	15.65	0	83	0.00%
2024/03/11	0	16.20	0	0.00	15.75	0	110	0.00%
2024/02/23	0	17.00	0	0.00	16.30	0	111	0.00%
2024/02/22	0	0.00	0	17.00	16.50	0	111	0.00%
2024/02/21	8	17.78	2	17.38	16.95	6	108	5.54%
2024/02/20	2	17.23	0	0.00	17.35	2	101	1.97%
2024/02/19	0	16.00	0	16.00	15.80	0	92	0.00%
2024/01/26	0	16.95	0	0.00	15.35	0	87	0.00%
2024/01/25	0	15.45	1	15.45	15.50	-1	87	-1.15%
2024/01/23	0	15.00	0	0.00	15.30	0	86	0.00%
2024/01/19	0	0.00	1.1	15.25	15.25	-1.1	84	-1.26%
2024/01/18	0	15.35	0	0.00	15.45	0	84	0.00%
2024/01/10	0	0.00	0.2	15.15	15.60	-0.2	84	-0.23%
2024/01/08	0	15.30	0	0.00	15.35	0	83	0.00%
2024/01/04	0.1	15.60	0	0.00	15.30	0.1	84	0.07%
2024/01/03	0.1	15.85	0	15.85	15.35	0.1	84	0.06%
2023/12/22	0	0.00	2	16.10	16.05	-2	79	-2.53%
2023/12/20	0	0.00	2	16.65	16.45	-2	77	-2.59%
2023/12/19	4.1	15.87	0	0.00	16.60	4.1	75	5.38%
2023/12/15	0	0.00	3	15.95	15.90	-3	73	-4.06%
2023/12/14	0	0.00	2	16.20	16.15	-2	72	-2.75%
2023/12/13	2	16.05	0.4	16.30	16.70	1.6	71	2.18%
2023/12/11	3	16.72	1	17.05	16.30	2	68	2.90%
2023/12/08	4	18.50	0	18.05	17.80	4	64	6.16%
2023/12/07	0	18.25	16.1	17.92	18.45	-16.1	60	-26.71%
2023/12/06	14.1	17.67	2	17.40	17.70	12.1	46	25.76%
2023/12/05	0	0.00	1	16.10	16.10	-1	33	-2.95%
2023/12/04	0.1	14.60	0	0.00	14.65	0.1	27	0.22%
2023/11/30	0.1	14.50	0	0.00	14.45	0.1	26	0.22%
2023/11/29	1	14.50	0	0.00	14.50	1	29	3.42%
2023/11/28	0	15.65	0	0.00	14.50	0	37	0.00%
2023/11/27	0	14.40	0	0.00	14.45	0	36	0.10%
2023/11/21	0.1	14.50	0	0.00	14.50	0.1	37	0.16%
2023/11/20	0.1	14.10	0	14.10	14.30	0.1	37	0.19%
2023/11/17	0.1	14.20	0	0.00	14.20	0.1	37	0.19%
2023/11/14	0.1	14.00	0	0.00	14.40	0.1	38	0.18%
2023/11/10	0	14.25	0	0.00	14.35	0	39	0.09%
2023/11/09	0.1	15.00	0	0.00	14.25	0.1	39	0.15%
2023/11/08	0.1	14.63	0	0.00	14.50	0.1	41	0.29%
2023/11/06	0	0.00	1	14.40	14.50	-1	42	-2.34%
2023/11/03	0.1	14.05	1	14.40	14.40	-0.9	42	-2.17%
2023/11/02	0.1	14.70	0	0.00	14.45	0.1	43	0.14%
2023/10/26	0.1	14.35	0	0.00	14.20	0.1	52	0.11%
2023/10/24	0.1	15.90	0	0.00	14.55	0.1	53	0.11%
2023/10/19	0.1	14.35	0	0.00	14.35	0.1	53	0.11%
2023/10/06	0	0.00	1	14.35	14.35	-1	50	-1.99%
2023/10/02	0	0.00	1	14.35	14.35	-1	49	-2.00%
2023/09/26	0	15.00	0	0.00	14.65	0	50	0.00%
2023/09/22	1	14.60	0	0.00	14.70	1	51	1.96%
2023/09/19	1.1	14.88	0.3	14.60	14.70	0.7	51	1.39%
2023/09/18	0	14.90	0	0.00	14.80	0	51	0.06%
2023/09/12	1	14.50	0	0.00	14.55	1	48	2.05%
2023/09/08	0	0.00	1	14.45	14.25	-1	47	-2.13%
2023/09/07	1	14.20	0	0.00	14.20	1	47	2.10%
2023/09/06	1	14.40	0	0.00	14.40	1	47	2.10%
2023/09/05	0.1	15.80	1	14.50	14.55	-0.9	47	-1.98%
2023/09/04	2	14.38	0	0.00	14.40	2	46	4.29%
2023/09/01	0	0.00	5.5	14.40	15.20	-5.5	43	-12.55%
2023/08/28	0	0.00	1	14.50	13.85	-1	36	-2.74%
2023/08/18	0.1	15.75	0	0.00	14.35	0.1	36	0.16%
2023/08/14	2.1	14.49	2	14.23	14.25	0.1	34	0.17%
2023/08/09	0.1	16.60	0	0.00	16.35	0.1	36	0.14%
2023/08/08	10	16.65	4	16.73	16.60	6	35	16.85%
2023/08/04	2	18.00	10	17.26	17.35	-8	33	-24.10%
2023/08/02	11	18.70	1	18.10	18.70	10	30	33.13%
2023/07/27	5	16.80	45	16.83	17.05	-40	26	-152.19%
2023/07/18	0	0.00	1	18.75	18.35	-1	25	-3.87%
2023/07/12	1.1	18.30	0	0.00	18.60	1.1	27	3.84%
2023/07/11	1	18.35	0	0.00	18.30	1	27	3.58%
2023/07/05	0	0.00	4	19.23	19.10	-4	33	-11.82%
2023/07/04	0	0.00	10	18.86	19.25	-10	33	-29.51%
2023/06/30	1	18.70	0	0.00	18.45	1	34	2.93%
2023/06/28	0.1	18.20	1	18.45	18.40	-1	33	-2.83%
2023/06/27	8	18.53	4	18.85	18.40	4	33	12.01%
2023/06/20	1	19.15	0	0.00	19.40	1	31	3.19%
2023/06/19	3	19.15	0	0.00	19.15	3	31	9.51%
2023/06/14	0	19.20	0	0.00	19.40	0	31	0.05%
2023/06/12	3	19.35	2	19.40	19.40	1	31	3.20%
2023/06/08	1	19.45	0	0.00	19.45	1	36	2.78%
2023/06/06	0.1	20.05	0	0.00	19.60	0.1	36	0.27%
2023/06/02	1	19.70	3	19.95	19.70	-2	36	-5.44%
2023/05/30	0	0.00	2	19.15	19.20	-2	36	-5.48%
2023/05/26	0	19.20	0	0.00	19.30	0	36	0.03%
2023/05/23	0.1	20.94	0	0.00	19.30	0.1	34	0.29%
2023/05/16	3	19.20	0	0.00	19.40	3	35	8.55%
2023/05/11	0	0.00	1	19.95	19.95	-1	32	-3.09%
2023/05/08	3	19.60	4	19.60	19.60	-1	32	-3.09%
2023/05/04	1	19.60	0	0.00	19.60	1	32	3.07%
2023/04/26	0	0.00	4	19.35	19.40	-4	33	-11.82%
2023/04/25	0	19.95	5	19.55	19.40	-5	33	-14.82%
2023/04/24	0	20.60	0	0.00	19.55	0	33	0.00%
2023/04/21	0	0.00	14	19.60	19.60	-14	32	-42.51%
2023/04/20	0	0.00	1	19.75	19.65	-1	32	-3.05%
2023/04/19	0	19.90	0	0.00	19.75	0	32	0.00%
2023/04/17	0	21.20	7	20.01	19.95	-7	31	-22.02%
2023/04/13	4	19.95	0	0.00	20.05	4	30	12.94%
2023/04/12	4	20.46	3	20.50	20.40	1	29	3.34%
2023/04/11	1	20.60	1	20.15	20.75	0	27	0.00%
2023/04/10	0	20.25	0	0.00	20.15	0	24	0.01%
2023/04/07	0	21.20	0	0.00	20.25	0	24	0.00%
2023/04/06	0	0.00	2	20.05	20.00	-2	24	-8.06%
2023/03/30	0	19.75	2	19.75	19.80	-2	24	-8.11%
2023/03/29	0	0.00	0	19.85	19.75	0	24	0.00%
2023/03/27	1	20.05	1	20.05	19.85	0	25	0.00%
2023/03/24	2	19.65	1	19.80	20.05	1	25	3.86%
2023/03/22	1	19.95	0	0.00	19.95	1	27	3.62%
2023/03/21	2	19.80	2	19.80	19.85	0	34	0.00%
2023/03/17	1	19.70	0	0.00	19.80	1	40	2.46%
2023/03/15	13	20.27	0	0.00	19.95	13	41	31.68%
2023/03/14	2	20.63	10	20.62	20.65	-8	40	-19.75%
2023/03/13	7	20.19	5	21.36	20.80	2	40	4.91%
2023/03/10	1	19.75	0	0.00	19.75	1	36	2.71%
2023/03/09	1	19.80	11	19.69	19.75	-10	37	-26.64%
2023/03/08	2	19.70	9	19.59	19.70	-7	37	-18.91%
2023/03/07	6	19.58	4	19.70	19.70	2	36	5.48%
2023/03/03	1	19.65	0	0.00	19.60	1	36	2.73%
2023/03/02	0	0.00	2	19.45	19.65	-2	37	-5.35%
2023/02/23	3	19.70	0	0.00	19.75	3	37	7.90%
2023/02/20	0	0.00	1	19.75	19.75	-1	37	-2.64%
2023/02/15	0	20.05	0	0.00	19.40	0	37	0.01%
2023/02/14	1	19.90	0	0.00	19.75	1	37	2.67%
2023/02/13	0	19.85	0	0.00	19.55	0	37	0.00%
2023/02/10	0	19.80	0	0.00	19.40	0	37	0.00%
2023/02/07	3	19.75	0	0.00	19.70	3	35	8.35%
2023/02/06	1	19.65	1	19.70	19.80	0	35	0.01%
2023/02/03	3	19.80	0	0.00	19.85	3	35	8.37%
2023/02/02	2	19.90	0	0.00	19.95	2	35	5.60%
2023/02/01	1	20.50	0	0.00	19.95	1	35	2.80%
2023/01/31	2	19.65	0	0.00	19.90	2	35	5.61%
2023/01/16	1	19.45	0	0.00	19.40	1	35	2.80%
2023/01/13	0	19.80	0	0.00	19.35	0	35	0.00%
2023/01/12	0	19.92	0	0.00	19.50	0	35	0.02%
2023/01/09	1	19.45	0	0.00	19.50	1	40	2.48%
2022/12/30	0	19.45	0	0.00	19.65	0	47	0.00%
2022/12/22	0	19.80	0	0.00	19.80	0	80	0.00%
2022/12/21	0	0.00	7	19.75	19.80	-7	98	-7.08%
2022/12/16	0	20.15	0	0.00	19.95	0	114	0.00%
2022/12/15	7	20.13	0	0.00	20.10	7	120	5.83%
2022/12/14	5	20.21	0	0.00	20.30	5	121	4.11%
2022/12/13	12	20.20	1	20.15	20.15	11	121	9.04%
2022/12/12	5	21.30	2	21.13	20.85	3	119	2.50%
2022/12/09	4	20.55	0	0.00	20.90	4	114	3.49%
2022/12/07	0	0.00	1	19.35	19.25	-1	109	-0.91%
2022/12/01	0	0.00	1	19.65	19.55	-1	128	-0.78%
2022/11/23	0	19.50	0	0.00	19.40	0	148	0.00%
2022/11/22	0	20.05	0	0.00	19.50	0	155	0.03%
2022/11/21	0	0.00	1	19.80	19.80	-1	164	-0.61%
2022/11/14	0	21.20	0	0.00	20.15	0	193	0.00%
2022/11/03	0	19.70	0	0.00	19.85	0	207	0.00%
2022/11/01	0	0.00	1	20.05	20.10	-1	210	-0.47%
2022/10/17	0	0.00	1	20.40	20.40	-1	221	-0.45%
2022/10/14	3	21.12	0	0.00	20.90	3	220	1.36%
2022/10/13	2	21.18	0	0.00	21.15	2	218	0.91%
2022/10/06	1	24.30	0	0.00	24.25	1	213	0.47%
2022/10/05	1	24.70	0	0.00	24.45	1	213	0.47%
2022/10/04	1	24.75	1	24.90	24.70	0	213	0.00%
2022/09/30	0	0.00	1	24.85	24.70	-1	208	-0.48%
2022/09/29	1	24.50	1	25.05	24.95	0	207	0.00%
2022/09/28	3	24.37	2	24.30	24.25	1	205	0.49%
2022/09/26	2	24.15	0	0.00	23.80	2	181	1.10%
2022/09/23	1	24.70	0	0.00	24.15	1	163	0.61%
2022/09/22	1	23.40	3	24.20	25.50	-2	161	-1.24%
2022/09/21	1	23.80	1	24.20	23.80	0	152	0.00%
2022/09/20	9	24.10	0	0.00	23.80	9	148	6.04%
2022/09/19	1	23.50	0	0.00	23.15	1	143	0.70%
2022/09/14	0	0.00	4	23.55	24.30	-4	140	-2.85%
2022/09/08	2	24.45	1	25.60	25.60	1	137	0.73%
2022/09/07	2	25.30	0	0.00	24.70	2	132	1.51%
2022/09/06	2	26.35	1	27.20	26.20	1	129	0.77%
2022/09/05	4	26.21	2	27.03	26.95	2	129	1.55%
2022/09/02	0	0.00	2	27.10	27.10	-2	116	-1.71%
2022/09/01	2	27.68	0	0.00	27.85	2	115	1.73%
2022/08/31	1	28.20	0	0.00	28.20	1	112	0.89%
2022/08/30	1	28.40	0	0.00	28.30	1	107	0.93%
2022/08/26	5	28.68	1	29.40	28.30	4	97	4.11%
2022/08/25	8	28.44	2	28.90	29.30	6	94	6.35%
2022/08/24	6	29.04	9	29.28	29.05	-3	86	-3.46%
2022/08/23	17	29.57	10	29.72	29.45	7	77	9.09%
2022/08/19	0	0.00	0.3	27.80	27.50	-0.3	57	-0.61%
2022/08/18	1	28.40	0	0.00	27.85	1	53	1.86%
2022/08/17	3	27.73	0	0.00	27.60	3	49	6.10%
2022/08/16	8	27.31	0	0.00	27.20	8	48	16.67%
2022/08/12	0	0.00	5	25.45	25.90	-5	47	-10.47%
2022/08/09	1	28.95	3.5	28.49	27.60	-2.5	42	-5.79%
2022/08/08	2	27.93	11.1	26.04	27.20	-9.1	37	-24.08%
2022/08/05	6	25.06	7	25.14	25.45	-1	34	-2.87%
2022/08/04	2	23.10	0	0.00	23.15	2	31	6.35%
2022/07/29	0	0.00	1	22.20	22.10	-1	27	-3.64%
2022/07/25	0	0.00	1	21.95	22.00	-1	25	-3.95%
2022/07/21	0	0.00	4	21.70	21.65	-4	24	-16.61%
2022/07/18	0	0.00	7	21.60	22.00	-7	24	-28.79%
2022/07/14	2	21.40	0	0.00	21.35	2	24	8.19%
2022/07/13	1	21.25	0	0.00	21.30	1	23	4.17%
2022/07/12	6	21.38	1	21.20	21.10	5	23	20.91%
2022/07/11	0	0.00	0.4	21.05	21.05	-0.4	22	-1.87%
2022/06/30	1	18.50	0	0.00	18.50	1	29	3.43%
2022/06/22	1	19.45	0	0.00	19.40	1	36	2.71%
2022/06/07	3	20.60	0	0.00	20.60	3	42	7.13%
2022/05/13	1	19.45	3	19.42	19.95	-2	50	-3.99%
2022/05/12	2	20.43	0	0.00	19.50	2	49	4.05%
2022/05/11	1	21.65	0	0.00	21.65	1	46	2.14%
2022/05/10	1	21.55	0.7	21.91	22.90	0.3	46	0.66%
2022/04/28	2	21.38	0	21.00	21.00	2	52	3.78%
2022/04/27	0	0.00	0	21.00	21.00	0	52	0.00%
2022/04/26	0	0.00	0	21.00	21.20	0	53	-0.01%
2022/04/22	1	20.75	0	0.00	21.20	1	54	1.83%
2022/04/21	1	21.20	0.3	21.15	21.20	0.7	55	1.20%
2022/04/20	1	21.15	0	21.10	21.15	1	55	1.79%
2022/04/18	0	0.00	0	21.10	21.20	0	57	-0.05%
2022/04/13	1	20.40	1	20.75	20.75	0	65	0.00%
2022/04/11	1	20.95	5	21.00	21.10	-4	72	-5.55%
2022/04/07	0	0.00	0	20.35	21.10	0	77	0.00%
2022/04/06	0	22.60	0	0.00	21.30	0	78	0.00%
2022/03/30	0	0.00	0	23.00	21.55	0	86	0.00%
2022/03/29	0	21.38	2	20.85	21.10	-2	87	-2.29%
2022/03/28	0	24.08	0	0.00	21.10	0	89	0.01%
2022/03/25	0	22.00	5.1	22.76	22.35	-5.1	88	-5.72%
2022/03/24	3	23.10	0	0.00	23.20	3	87	3.44%
2022/03/23	1	22.50	1.8	22.01	22.35	-0.8	85	-0.92%
2022/03/22	2	20.47	3.4	20.83	21.00	-1.4	83	-1.65%
2022/03/21	0	0.00	1.3	19.12	19.20	-1.3	81	-1.66%
2022/03/18	0	17.49	0	0.00	17.65	0	79	0.01%
2022/03/17	0	17.00	0	0.00	17.00	0	78	0.01%
2022/03/15	0.8	16.65	0	0.00	16.75	0.8	77	1.06%
2022/03/14	0	16.95	0	0.00	16.85	0	78	0.00%
2022/03/09	0	0.00	0.4	15.82	16.80	-0.4	80	-0.55%
2022/03/08	5	15.50	3	15.40	15.85	2	79	2.51%
2022/03/07	0	15.25	0	0.00	15.00	0	78	0.01%
2022/03/04	5.3	15.07	0	0.00	15.05	5.3	78	6.70%
2022/03/03	0	15.99	0	0.00	14.95	0	78	0.01%
2022/02/25	0	16.75	0	0.00	15.45	0	78	0.01%
2022/02/24	0	16.08	0	0.00	15.45	0	79	0.00%
2022/02/23	0	15.93	0	0.00	15.75	0	78	0.01%
2022/02/22	0	15.00	0	0.00	14.85	0	75	0.00%
2022/02/18	0	15.30	0	0.00	15.00	0	77	0.00%
2022/02/17	0	15.30	0	0.00	14.80	0	78	0.00%
2022/02/14	0	15.67	0	0.00	14.30	0	79	0.01%
2022/02/08	0	14.69	0	0.00	14.60	0	85	0.01%
2022/01/25	0	14.30	3	14.12	14.50	-3	93	-3.20%
2022/01/21	0	16.60	0	0.00	14.85	0	92	0.00%
2022/01/18	1	15.60	0	0.00	15.55	1	94	1.06%
2022/01/17	0	15.55	0	0.00	15.65	0	99	0.01%
2022/01/13	0	16.95	0	0.00	16.95	0	100	0.00%
2022/01/12	2	17.38	0	0.00	17.05	2	116	1.71%
2022/01/11	0	0.00	2	17.15	17.50	-2	126	-1.58%
2022/01/10	2	17.00	20.7	17.02	17.00	-18.7	125	-14.94%
2021/12/28	30	6.58	13	6.60	6.50	17	124	13.63%
2021/12/23	4	6.53	4	6.56	6.28	0	117	0.00%
2021/12/22	13	6.21	0	0.00	6.21	13	112	11.55%
2021/12/21	7	6.28	0	6.14	6.24	7	110	6.35%
2021/12/20	8	6.39	0	6.20	6.35	8	107	7.43%
2021/12/17	16	6.65	0	0.00	6.60	16	107	14.84%
2021/12/16	8	6.82	0	0.00	6.79	8	105	7.59%
2021/12/15	4	6.84	0	6.33	6.93	4	104	3.83%
2021/12/14	0	0.00	20	6.89	6.90	-20	101	-19.62%
2021/12/13	2	6.83	0	0.00	6.87	2	101	1.97%
2021/12/09	0	7.00	0	6.11	6.80	0	97	0.00%
2021/12/03	0	7.39	0	0.00	6.81	0	97	0.00%
2021/11/30	0	0.00	0	6.21	6.66	0	99	0.00%
2021/11/17	21	6.92	0	0.00	6.72	21	96	21.82%
2021/11/11	0	0.00	0	6.12	6.73	0	95	-0.01%
2021/11/10	0	0.00	0	6.45	6.78	0	95	0.00%
2021/10/14	0	0.00	1	7.14	7.12	-1	84	-1.18%
2021/10/12	0	0.00	8	7.27	7.05	-8	81	-9.87%
2021/10/08	8	7.13	0	0.00	7.27	8	78	10.19%
2021/10/07	0	0.00	10	6.79	7.01	-10	63	-15.74%
2021/09/14	2	6.95	0	0.00	6.89	2	51	3.91%
2021/09/06	7	6.84	0	0.00	6.86	7	51	13.57%
2021/09/02	2	6.90	0	0.00	6.94	2	50	3.99%
2021/08/31	0	6.85	0	0.00	6.98	0	49	0.01%
2021/08/26	0	0.00	2	6.80	6.78	-2	49	-4.06%
2021/08/16	0	0.00	19	6.05	5.93	-19	49	-38.35%
2021/08/12	0	0.00	0	6.26	6.26	0	49	0.00%
2021/07/28	0	0.00	10	6.54	6.45	-10	53	-18.67%
2021/07/26	10	6.65	0	0.00	6.57	10	59	16.90%
2021/07/20	0	0.00	0	6.55	6.67	0	63	0.00%
2021/07/19	0	0.00	14	6.70	6.69	-14	70	-19.89%
2021/07/16	0	0.00	3	6.59	6.68	-3	88	-3.40%
2021/07/09	0	0.00	1	6.95	6.60	-1	133	-0.75%
2021/07/06	1	6.75	0	0.00	6.50	1	134	0.75%
2021/07/02	0	0.00	5	6.33	6.50	-5	137	-3.64%
2021/06/24	2	6.10	0	0.00	6.13	2	174	1.14%
2021/06/22	0	0.00	5	6.00	6.03	-5	177	-2.82%
2021/06/21	0	0.00	2	6.05	6.05	-2	179	-1.11%
2021/06/18	0	0.00	5	6.11	6.09	-5	181	-2.75%
2021/06/15	0	0.00	1	6.30	6.21	-1	191	-0.52%
2021/05/27	0	6.50	0	0.00	6.31	0	229	0.00%
2021/05/26	1	6.60	0	0.00	6.60	1	238	0.42%
2021/05/24	0	0.00	2	5.93	6.21	-2	242	-0.83%
2021/05/19	0	0.00	5	6.20	6.20	-5	246	-2.03%
2021/05/18	0	0.00	2	6.40	6.20	-2	246	-0.81%
2021/05/17	2	5.91	27	6.02	6.10	-25	246	-10.15%
2021/05/14	0	0.00	4	6.40	6.35	-4	246	-1.63%
2021/05/13	3	5.80	0	0.00	6.40	3	246	1.22%
2021/05/12	3	6.25	16	6.25	6.20	-13	246	-5.28%
2021/05/11	16	6.69	0	0.00	6.65	16	246	6.50%
2021/05/10	9	7.03	6	7.30	7.25	3	242	1.24%
2021/05/07	0	0.00	6	6.96	6.95	-6	242	-2.47%
2021/05/06	7	6.27	0	0.00	6.55	7	242	2.89%
2021/05/05	1	6.60	0	0.00	6.65	1	241	0.41%
2021/05/04	10	6.49	0	0.00	6.67	10	241	4.14%
2021/05/03	0	0.00	7	7.72	7.20	-7	239	-2.93%
2021/04/29	9	7.50	4.5	7.40	7.54	4.5	235	1.89%
2021/04/28	13	7.60	16	7.55	7.55	-3	234	-1.28%
2021/04/27	5	7.90	6	8.17	7.81	-1	232	-0.43%
2021/04/26	5	7.70	27	7.93	7.75	-22	232	-9.47%
2021/04/23	7	8.56	36	8.50	8.20	-29	228	-12.69%
2021/04/22	4	9.00	12	9.09	8.70	-8	221	-3.61%
2021/04/21	4	8.29	27	8.25	8.29	-23	204	-11.26%
2021/04/20	10	7.54	3	7.50	7.54	7	185	3.77%
2021/04/14	1	6.20	0	0.00	6.16	1	161	0.62%
2021/04/13	0	6.76	0	0.00	6.20	0	161	0.00%
2021/04/12	0	6.42	0	0.00	6.38	0	160	0.02%
2021/04/09	1	6.45	0	0.00	6.42	1	158	0.64%
2021/04/08	1	6.38	3	6.37	7.00	-2	156	-1.27%
2021/04/07	11	6.49	6	6.38	6.50	5	155	3.23%
2021/04/06	12	5.87	0	0.00	6.10	12	147	8.12%
2021/04/01	1	5.45	0	0.00	5.55	1	144	0.69%
2021/03/31	7	5.57	57	5.42	5.55	-50	141	-35.26%
2021/03/30	13	5.97	6	5.97	5.97	7	129	5.41%
2021/03/29	1	6.63	4	6.63	6.63	-3	125	-2.39%
2021/03/25	8	7.08	0	0.00	7.35	8	122	6.55%
2021/03/24	8	7.49	8	7.41	7.43	0	121	0.00%
2021/03/23	2	7.86	0	0.00	7.78	2	119	1.68%
2021/03/19	6	7.46	15	7.54	7.48	-9	116	-7.70%
2021/03/18	7	7.23	23	7.24	7.33	-16	114	-13.94%
2021/03/17	20	6.81	7.2	7.03	7.09	12.8	111	11.43%
2021/03/16	2	6.38	0	0.00	6.50	2	108	1.86%
2021/03/15	2	6.33	0	0.00	6.37	2	111	1.80%
2021/03/11	8	6.37	0	0.00	6.30	8	111	7.16%
2021/03/10	7	6.24	0	0.00	6.38	7	112	6.24%
2021/03/09	3	6.25	0	0.00	6.44	3	111	2.70%
2021/03/08	7	6.42	4	6.35	6.21	3	112	2.68%
2021/03/05	4	6.50	0	0.00	6.70	4	110	3.62%
2021/03/04	11	7.02	5	6.99	6.66	6	110	5.43%
2021/03/03	31	7.28	16	7.46	7.16	15	112	13.28%
2021/03/02	5	6.89	5	6.86	6.89	0	110	0.00%
2021/02/26	5	6.00	1	6.27	6.27	4	124	3.21%
2021/02/25	0	5.19	37.3	5.56	5.70	-37.3	118	-31.39%
2021/02/24	14	5.17	3	5.25	5.19	11	116	9.45%
2021/02/19	10	5.10	6	5.06	5.18	4	118	3.37%
2021/02/18	0	0.00	6	5.08	5.04	-6	119	-5.03%
2021/02/17	0	0.00	3	5.49	5.22	-3	119	-2.51%
2021/02/05	5	5.04	0	0.00	5.08	5	121	4.12%
2021/02/04	13	4.88	0	0.00	5.02	13	121	10.70%
2021/02/03	2	4.94	0	0.00	4.82	2	121	1.65%
2021/02/02	26	5.03	0	0.00	5.10	26	121	21.43%
2021/02/01	0	0.00	2	5.02	5.10	-2	120	-1.66%
2021/01/26	1	5.00	0	0.00	5.06	1	120	0.83%
2021/01/25	1	5.00	5	5.00	5.14	-4	120	-3.33%
2021/01/20	0	6.00	0	0.00	5.48	0	121	0.00%
2021/01/14	2	5.63	0	0.00	5.73	2	143	1.40%
2021/01/13	0	0.00	1	5.79	5.77	-1	142	-0.70%
2021/01/11	0	6.00	0	0.00	5.69	0	142	0.00%
2021/01/06	0	6.00	0	0.00	5.75	0	139	0.00%
2021/01/05	1	5.66	0	0.00	5.65	1	138	0.72%
2021/01/04	1	5.68	0	0.00	5.85	1	138	0.72%
2020/12/31	1	5.61	0	0.00	5.77	1	138	0.72%
2020/12/30	1	5.59	0	0.00	5.67	1	139	0.72%
2020/12/29	0	5.48	0	0.00	5.59	0	139	0.01%
2020/12/24	1	5.23	0	0.00	5.25	1	136	0.73%
2020/12/23	1	5.30	0	0.00	5.23	1	135	0.74%
2020/12/09	1	5.71	0	0.00	5.70	1	159	0.63%
2020/12/04	1	5.61	0	0.00	5.89	1	158	0.63%
2020/11/30	5	6.85	0	0.00	6.65	5	155	3.21%
2020/11/27	0	0.00	10	6.50	6.50	-10	154	-6.46%
2020/11/26	0	0.00	8	5.86	5.91	-8	147	-5.44%
2020/11/24	32	5.40	0	0.00	5.40	32	118	27.10%
2020/11/23	21	5.99	0	0.00	5.99	21	114	18.31%
2020/11/18	23	8.19	0	0.00	8.19	23	115	19.95%
2020/11/17	10	9.08	5	9.10	9.10	5	110	4.51%
2020/11/16	5	9.05	0	0.00	9.04	5	112	4.46%
2020/11/13	1	9.02	0	0.00	9.04	1	113	0.88%
2020/11/10	0	0.00	3	9.25	9.25	-3	113	-2.64%
2020/11/05	0	9.21	5	9.20	9.13	-5	117	-4.26%
2020/11/04	0	0.00	5	9.21	9.21	-5	118	-4.22%
2020/10/30	3	9.09	0	0.00	9.09	3	123	2.43%
2020/10/29	0	9.99	0	0.00	9.19	0	123	0.01%
2020/10/27	2	9.11	0	0.00	9.30	2	126	1.58%
2020/10/23	10	9.50	0	0.00	9.42	10	127	7.84%
2020/10/22	0	0.00	12	9.98	9.98	-12	121	-9.84%
2020/10/20	13	9.16	0	0.00	9.16	13	110	11.74%
2020/10/19	0	0.00	4	9.23	9.23	-4	111	-3.58%
2020/10/14	0	0.00	2	9.41	9.47	-2	117	-1.70%
2020/09/29	5	9.47	0	0.00	9.59	5	167	2.98%
2020/09/28	4	9.50	0	0.00	9.50	4	171	2.34%
2020/09/22	0	9.84	0	0.00	9.75	0	185	0.00%
2020/09/18	0	0.00	1	10.00	9.95	-1	205	-0.49%
2020/09/17	6	9.93	0	0.00	9.96	6	206	2.91%
2020/09/16	1	9.90	2	10.00	9.95	-1	212	-0.47%
2020/09/15	6	10.15	2	10.25	10.05	4	222	1.80%
2020/09/14	0	0.00	20	10.65	10.65	-20	221	-9.01%
2020/09/08	0	0.00	1	9.90	9.82	-1	289	-0.35%
2020/09/04	2	9.75	4	9.82	9.82	-2	325	-0.61%
2020/09/03	0	0.00	2	10.25	9.83	-2	326	-0.61%
2020/09/02	5	9.73	0	0.00	9.80	5	325	1.54%
2020/09/01	2	9.87	1	9.68	9.89	1	326	0.31%
2020/08/31	2	9.84	0	0.00	9.68	2	326	0.61%
2020/08/25	10	9.71	0	0.00	9.72	10	325	3.07%
2020/08/20	0	0.00	3	9.96	9.85	-3	320	-0.94%
2020/08/14	5	10.05	0	0.00	10.05	5	319	1.57%
2020/08/13	12	10.00	0	0.00	10.10	12	318	3.77%
2020/08/07	10	9.98	0	0.00	10.05	10	313	3.19%
2020/08/06	2	10.00	68	10.03	10.00	-66	311	-21.19%
2020/08/05	3	10.12	0	0.00	10.05	3	309	0.97%
2020/07/31	0	10.10	0	0.00	10.20	0	308	0.00%
2020/07/29	0	0.00	10	10.00	10.00	-10	304	-3.28%
2020/07/23	5	10.55	0	0.00	10.30	5	300	1.66%
2020/07/21	5	10.30	0	0.00	10.25	5	297	1.68%
2020/07/20	1	10.40	0	0.00	10.45	1	295	0.34%
2020/07/17	10	10.60	1	10.60	10.15	9	295	3.05%
2020/07/16	0	0.00	4	10.55	10.50	-4	293	-1.37%
2020/07/15	8	11.05	1	11.05	11.05	7	281	2.49%
2020/07/10	0	10.45	0	0.00	10.40	0	262	0.00%
2020/07/08	1	10.70	0	0.00	10.75	1	256	0.39%
2020/07/07	1	10.50	0	0.00	10.40	1	254	0.39%
2020/06/29	0	0.00	1	10.50	10.05	-1	223	-0.45%
2020/06/24	0	0.00	8	10.68	10.65	-8	218	-3.66%
2020/06/23	4	11.00	46	10.83	10.95	-42	218	-19.25%
2020/06/22	51	10.55	2	11.28	10.50	49	211	23.14%
2020/06/19	5	11.70	3	11.75	11.60	2	197	1.01%
2020/06/18	1	12.35	7	12.36	12.30	-6	187	-3.20%
2020/06/17	10	12.31	11	12.56	12.80	-1	178	-0.56%
2020/06/16	1	12.55	37	13.18	11.95	-36	161	-22.33%
2020/06/15	42	12.00	110	11.92	12.00	-68	139	-48.92%	大賣/
2020/06/12	43	10.93	22	10.50	10.95	21	109	19.16%
2020/06/10	11	9.07	0	0.00	9.09	11	76	14.39%
2020/06/05	3	9.05	0	0.00	9.02	3	78	3.80%
2020/06/04	0	0.00	7	9.00	9.05	-7	78	-8.87%
2020/06/03	13	9.05	0	0.00	9.05	13	80	16.24%
2020/05/29	0	0.00	1	9.04	9.12	-1	81	-1.22%
2020/05/27	1	9.02	11	9.06	9.13	-10	82	-12.10%
2020/05/26	0	0.00	17	8.98	9.00	-17	82	-20.52%
2020/05/20	0	0.00	5	9.19	9.25	-5	78	-6.34%
2020/05/19	5	9.22	0	0.00	9.23	5	78	6.35%
2020/05/18	0	0.00	5	9.14	9.18	-5	78	-6.37%
2020/05/14	0	0.00	19	9.13	9.10	-19	79	-23.89%
2020/05/13	0	0.00	0	9.40	9.50	0	79	-0.04%
2020/05/08	6	9.49	0	0.00	9.50	6	78	7.62%
2020/05/06	0	0.00	0.1	9.40	9.45	-0.1	77	-0.18%
2020/05/04	0	0.00	1	9.50	9.40	-1	78	-1.28%
2020/04/30	1	9.30	13	9.31	9.52	-12	78	-15.35%
2020/04/29	23	9.34	0	0.00	9.30	23	77	29.81%
2020/04/23	20	9.00	38	9.06	9.20	-18	79	-22.60%
2020/04/22	4	8.82	0	0.00	9.09	4	78	5.11%
2020/04/21	15	9.08	0	0.00	9.09	15	77	19.30%
2020/04/20	1	9.40	0	0.00	9.45	1	76	1.31%
2020/04/14	0	0.00	1	9.00	9.36	-1	77	-1.28%
2020/04/13	1	8.86	0	0.00	8.90	1	76	1.31%
2020/04/10	4	8.76	0	0.00	8.79	4	76	5.20%
2020/04/07	0	8.52	0	0.00	8.44	0	81	0.01%
2020/03/26	0	0.00	19	9.11	9.20	-19	80	-23.70%
2020/03/18	5	9.15	0	0.00	9.30	5	75	6.62%
2020/03/17	5	9.09	0	0.00	9.32	5	75	6.59%
2020/03/16	0	0.00	10	9.84	10.00	-10	73	-13.69%
2020/03/04	0	0.00	8	11.62	11.80	-8	67	-11.93%
2020/01/15	0	0.00	1	13.05	13.00	-1	96	-1.04%
2020/01/13	1	13.90	0	0.00	13.60	1	96	1.04%
2020/01/02	0	0.00	2	13.05	13.70	-2	94	-2.12%
2019/12/24	5	12.80	0	0.00	12.45	5	91	5.46%
2019/12/12	7	12.49	0	0.00	12.55	7	112	6.24%
2019/11/28	0	0.00	2	12.60	12.65	-2	178	-1.12%
2019/11/12	2	13.00	0	0.00	13.00	2	233	0.86%
2019/11/11	0	0.00	9	13.05	13.05	-9	232	-3.88%
2019/11/08	9	13.50	0	0.00	13.55	9	230	3.90%
2019/11/07	0	0.00	4	13.30	13.30	-4	231	-1.72%
2019/11/05	0	0.00	3	13.40	13.30	-3	232	-1.29%
2019/11/04	10	13.40	7	13.40	13.40	3	232	1.29%
2019/11/01	5	13.30	6	13.58	13.55	-1	232	-0.43%
2019/10/31	0	0.00	2	13.40	13.40	-2	232	-0.86%
2019/10/30	5	13.40	0	0.00	13.50	5	232	2.15%
2019/10/28	5	13.85	0	0.00	13.55	5	231	2.16%
2019/10/25	9	14.27	9	14.35	14.10	0	229	0.00%
2019/10/24	9	13.20	20	14.21	14.40	-11	220	-4.99%
2019/10/23	10	13.05	0	0.00	13.10	10	205	4.87%
2019/10/21	0	0.00	2	13.35	13.25	-2	204	-0.98%
2019/10/18	2	13.20	0	0.00	13.25	2	205	0.98%
2019/10/16	2	13.40	16	13.51	13.45	-14	204	-6.84%
2019/10/15	0	0.00	2	13.85	13.85	-2	202	-0.99%
2019/10/14	14	13.84	0	0.00	13.90	14	202	6.93%
2019/10/09	0	0.00	6	14.33	14.40	-6	198	-3.03%
2019/10/08	0	0.00	16	14.41	14.40	-16	197	-8.09%
2019/10/07	19	14.63	10	14.84	14.70	9	196	4.58%
2019/10/04	2	14.70	20	14.94	14.85	-18	195	-9.23%
2019/10/03	19	14.57	0	0.00	14.60	19	193	9.80%
2019/10/01	9	14.45	13	14.60	14.50	-4	193	-2.06%
2019/09/27	13	14.29	26	14.84	14.70	-13	193	-6.73%
2019/09/26	32	14.51	14	14.70	14.50	18	191	9.40%
2019/09/25	6	15.05	0	0.00	15.20	6	185	3.24%
2019/09/24	1	15.60	13	15.30	15.25	-12	184	-6.50%
2019/09/23	23	15.17	0	0.00	15.35	23	183	12.52%
2019/09/20	0	0.00	18	15.35	15.50	-18	182	-9.87%
2019/09/19	22	15.28	3	15.40	15.25	19	181	10.48%
2019/09/18	4	15.65	0	0.00	15.65	4	175	2.28%
2019/09/17	3	15.82	13	15.93	15.90	-10	173	-5.78%
2019/09/16	0	0.00	4	16.15	16.00	-4	170	-2.35%
2019/09/12	2	16.10	14	16.19	16.05	-12	167	-7.18%
2019/09/11	26	15.98	29	16.51	15.95	-3	160	-1.87%
2019/09/10	30	15.62	11	15.91	15.85	19	147	12.88%
2019/09/09	2	15.95	8	16.11	16.05	-6	142	-4.22%
2019/09/06	14	16.05	4	16.08	16.15	10	140	7.12%
2019/09/05	25	16.15	25	15.82	16.40	0	135	0.00%
2019/09/04	25	15.49	3	15.45	15.70	22	125	17.57%
2019/09/03	1	15.35	2	15.55	15.45	-1	121	-0.83%
2019/09/02	2	15.30	26	15.67	15.15	-24	114	-20.99%
2019/08/30	35	15.45	36	15.60	15.60	-1	103	-0.97%
2019/08/29	0	0.00	27	14.20	14.20	-27	79	-34.16%
2019/08/27	0	0.00	1	13.00	12.90	-1	81	-1.23%
2019/08/26	3	13.10	0	0.00	12.85	3	81	3.66%
2019/08/23	11	13.85	14	13.95	13.80	-3	79	-3.78%
2019/08/22	0	0.00	10	12.00	12.75	-10	68	-14.61%
2019/07/31	0	0.00	2	12.10	12.10	-2	69	-2.87%
2019/07/26	0	0.00	3	12.25	12.25	-3	69	-4.34%
2019/07/24	0	0.00	15	12.27	12.25	-15	69	-21.69%
2019/07/23	0	0.00	10	12.20	12.30	-10	69	-14.43%
2019/07/22	0	0.00	2	12.35	12.35	-2	71	-2.81%
2019/07/19	3	12.50	0	0.00	12.60	3	72	4.13%
2019/07/18	22	12.78	0	0.00	12.65	22	72	30.16%
2019/07/12	3	12.45	0	0.00	12.40	3	78	3.83%
2019/07/11	4	12.35	0	0.00	12.20	4	79	5.03%
2019/07/09	4	12.45	0	0.00	12.45	4	81	4.90%
2019/07/02	3	12.80	8	12.80	12.90	-5	104	-4.79%
2019/06/28	2	12.80	0	0.00	12.90	2	106	1.88%
2019/06/26	5	13.00	0	0.00	13.00	5	111	4.47%
2019/06/25	2	13.00	0	0.00	13.20	2	112	1.78%
2019/06/21	3	13.05	0	0.00	13.10	3	113	2.65%
2019/06/06	3	12.87	1	13.10	13.10	2	142	1.40%
2019/06/05	2	13.50	0	0.00	13.45	2	142	1.41%
2019/06/04	10	14.05	17	14.09	14.05	-7	139	-5.03%
2019/06/03	15	13.10	4	13.10	13.10	11	133	8.26%
2019/05/28	1	11.05	0.2	11.15	11.15	0.8	127	0.60%
2019/05/27	6	11.40	0	0.00	11.75	6	125	4.79%
2019/05/20	1	12.25	0	0.00	12.50	1	128	0.78%
2019/05/16	2	12.75	0	0.00	12.70	2	129	1.54%
2019/05/15	1	12.55	0	0.00	12.60	1	131	0.76%
2019/05/10	2	13.45	1	13.40	13.70	1	133	0.75%
2019/04/22	0	0.00	1	14.95	14.95	-1	159	-0.63%
2019/04/19	5	15.15	8	15.00	15.15	-3	159	-1.88%
2019/04/17	11	14.95	0	0.00	14.95	11	158	6.93%
2019/04/16	2	14.90	0	0.00	14.95	2	158	1.26%
2019/04/15	8	15.00	0	0.00	14.95	8	160	4.98%
2019/04/12	10	15.05	0	0.00	15.00	10	178	5.60%
2019/04/11	0	0.00	3	15.30	15.30	-3	175	-1.71%
2019/03/28	0.1	16.65	1	16.60	16.60	-0.9	207	-0.42%
2019/03/22	2	16.00	3	16.42	16.60	-1	250	-0.40%
2019/03/21	3	16.90	0	0.00	17.05	3	259	1.15%
2019/03/18	9	17.00	0	0.00	17.10	9	288	3.12%
2019/03/14	0	0.00	2	17.25	17.15	-2	286	-0.70%
2019/03/13	2	17.10	0	0.00	17.20	2	287	0.70%
2019/03/06	0	0.00	1	17.50	17.45	-1	299	-0.33%
2019/02/25	3	17.20	0	0.00	17.25	3	308	0.97%
2019/02/21	0	17.50	4	17.40	17.35	-4	306	-1.30%
2019/02/14	1	17.15	0	0.00	17.15	1	307	0.32%
2019/02/13	3	17.15	0	0.00	17.10	3	305	0.98%
2019/01/28	0	0.00	4	17.13	17.10	-4	300	-1.33%
2019/01/25	2	17.00	1	17.30	17.00	1	298	0.34%
2019/01/24	2	17.30	5	17.50	17.45	-3	288	-1.04%
2019/01/22	2	17.75	0	0.00	17.80	2	282	0.71%
2019/01/18	1	17.70	0	0.00	17.80	1	282	0.35%
2019/01/16	8	17.84	0	0.00	17.75	8	279	2.86%
2019/01/15	2	17.95	0	0.00	18.15	2	276	0.72%
2019/01/11	0	0.00	31	17.87	18.05	-31	275	-11.27%
2019/01/10	10	17.78	0	0.00	18.00	10	273	3.65%
2019/01/07	10	18.00	0	0.00	18.35	10	272	3.68%
2019/01/04	3	17.82	13	17.97	18.00	-10	271	-3.68%
2019/01/03	0	0.00	3	19.52	19.50	-3	263	-1.14%
2019/01/02	12	20.35	0	0.00	20.10	12	262	4.56%
2018/12/28	0	0.00	42	20.92	21.00	-42	252	-16.66%
2018/12/27	2	19.25	0	0.00	19.30	2	223	0.89%
2018/12/26	0	0.00	8	19.56	19.80	-8	223	-3.58%
2018/12/25	7	19.32	9	19.50	19.45	-2	221	-0.90%
2018/12/24	10	19.71	12	19.83	19.95	-2	223	-0.90%
2018/12/22	13	19.41	0	0.00	19.65	13	225	5.75%
2018/12/21	9	19.14	5	19.41	19.20	4	235	1.70%
2018/12/20	30	19.11	8	19.25	19.40	22	249	8.82%
2018/12/19	9	21.23	0	0.00	20.90	9	233	3.86%
2018/12/18	12	20.41	1	20.95	20.70	11	224	4.90%
2018/12/17	1	21.40	1	20.80	20.80	0	219	0.00%
2018/12/14	29	21.14	25	21.06	21.05	4	214	1.87%
2018/12/13	12	20.60	57	20.00	20.60	-45	193	-23.31%
2018/12/04	2	17.95	0	0.00	17.80	2	174	1.14%
2018/11/30	2	18.55	0	0.00	18.85	2	168	1.19%
2018/11/29	2	18.70	2	19.00	18.80	0	166	0.00%
2018/11/28	4	18.70	10	19.05	18.70	-6	170	-3.53%
2018/11/27	4	17.50	0	0.00	18.00	4	165	2.41%
2018/11/22	6	18.15	3	18.05	18.00	3	164	1.82%
2018/11/14	8	16.93	0	0.00	17.40	8	156	5.11%
2018/11/02	0	0.00	1	18.10	17.80	-1	156	-0.64%
2018/11/01	1	17.70	0	0.00	17.75	1	155	0.64%
2018/10/11	1	16.75	29	17.30	17.30	-28	158	-17.69%
2018/10/05	0	0.00	27	18.21	18.70	-27	149	-18.05%
2018/09/28	18	19.14	4	19.30	19.40	14	137	10.16%
2018/09/27	9	18.94	5	18.85	19.00	4	127	3.13%
2018/09/25	0	0.00	2	18.00	18.10	-2	110	-1.81%
2018/09/19	3	18.10	0	0.00	18.10	3	121	2.47%
2018/09/17	3	17.80	2	18.20	18.20	1	117	0.85%
2018/09/14	0	0.00	7	18.45	18.45	-7	125	-5.59%
2018/09/12	4	17.01	0	0.00	17.30	4	112	3.55%
2018/09/11	3	16.90	0	0.00	17.10	3	114	2.63%
2018/09/05	10	17.60	0	0.00	17.75	10	124	8.05%
2018/09/04	5	18.00	0	0.00	17.90	5	123	4.06%
2018/09/03	5	17.50	0	0.00	17.15	5	118	4.21%
2018/08/20	0	0.00	5	16.55	16.60	-5	152	-3.28%
2018/07/25	3	18.55	0	0.00	18.30	3	161	1.86%
2018/07/23	0	0.00	2	17.30	17.35	-2	155	-1.29%
2018/07/18	2	17.05	0	0.00	17.20	2	160	1.24%
2018/07/16	9	16.87	0	0.00	17.10	9	161	5.57%
2018/07/05	0	0.00	2	16.95	16.95	-2	162	-1.23%
2018/07/03	5	16.90	1	16.90	16.90	4	164	2.44%
2018/07/02	9	17.34	1	17.40	17.20	8	165	4.85%
2018/06/29	2	17.93	24	18.38	17.95	-22	153	-14.34%
2018/06/28	2	16.80	0	0.00	16.80	2	147	1.36%
2018/06/26	1	16.95	0	0.00	16.95	1	146	0.68%
2018/06/25	2	17.05	0	0.00	17.15	2	146	1.37%
2018/06/12	5	17.53	0	0.00	17.60	5	145	3.43%
2018/06/11	2	17.80	0	0.00	17.80	2	144	1.39%
2018/06/08	3	17.55	0	0.00	17.30	3	144	2.08%
2018/06/04	8	18.08	0	0.00	18.50	8	140	5.69%
2018/06/01	0	0.00	37	18.30	18.30	-37	134	-27.54%
2018/05/22	2	16.60	0	0.00	16.95	2	153	1.31%
2018/05/18	0	0.00	1	16.80	16.50	-1	152	-0.66%
2018/05/16	16	16.75	1	16.25	16.70	15	154	9.69%
2018/05/14	0	0.00	10	17.00	17.15	-10	162	-6.16%
2018/05/07	10	17.00	0	0.00	17.00	10	167	5.98%
2018/05/04	0	0.00	9	17.00	17.10	-9	168	-5.34%
2018/05/03	0	0.00	1	17.05	17.05	-1	175	-0.57%
2018/04/24	9	17.57	0	0.00	17.45	9	268	3.35%
2018/04/23	9	17.51	0	0.00	17.50	9	276	3.26%
2018/04/20	1	17.55	0	0.00	17.75	1	275	0.36%
2018/04/17	10	17.80	0	0.00	17.95	10	276	3.62%
2018/04/13	14	17.86	0	0.00	18.00	14	275	5.09%
2018/04/11	5	18.25	0	0.00	18.15	5	274	1.82%
2018/04/10	1	17.95	0	0.00	17.80	1	274	0.36%
2018/04/09	0	0.00	39	18.01	18.00	-39	274	-14.21%
2018/04/03	10	18.25	0	0.00	18.60	10	275	3.64%
2018/03/30	1	19.35	0	0.00	19.10	1	281	0.36%
2018/03/29	0	0.00	1	18.95	18.90	-1	284	-0.35%
2018/03/28	1	18.80	0	0.00	18.80	1	287	0.35%
2018/03/23	0	0.00	1	18.75	18.85	-1	293	-0.34%
2018/03/22	1	19.80	3	19.60	19.45	-2	298	-0.67%
2018/03/20	2	20.25	6	20.45	19.80	-4	302	-1.32%
2018/03/15	0	18.90	0.2	18.90	18.90	-0.2	302	-0.05%
2018/03/14	0	0.00	1	19.00	19.20	-1	308	-0.32%
2018/03/12	1	18.80	0.2	18.65	18.70	0.8	314	0.26%
2018/03/09	0	0.00	0.6	19.00	19.10	-0.6	319	-0.20%
2018/03/08	0	0.00	0	19.45	19.45	0	327	0.00%
2018/03/07	0	0.00	3	20.10	19.55	-3	340	-0.88%
2018/03/06	9	20.06	2	20.15	20.25	7	356	1.96%
2018/03/01	3	18.20	0	0.00	18.30	3	373	0.80%
2018/02/26	0	0.00	1	18.40	18.10	-1	423	-0.24%
2018/02/23	0	18.20	1	18.30	18.05	-1	456	-0.22%
2018/02/22	1	18.15	0	0.00	18.15	1	519	0.19%
2018/02/21	2	18.20	0	0.00	18.25	2	561	0.36%
2018/02/12	0	0.00	6	18.10	17.90	-6	588	-1.02%
2018/02/09	3	17.50	0	0.00	17.45	3	650	0.46%
2018/02/07	6	18.05	0	0.00	18.10	6	784	0.76%
2018/02/06	7	17.91	5	17.85	17.85	2	807	0.25%
2018/02/02	0	0.00	3	18.70	18.70	-3	803	-0.37%
2018/02/01	1	18.90	0	0.00	19.00	1	803	0.12%
2018/01/29	0	0.00	2	19.30	19.25	-2	818	-0.24%
2018/01/26	12	19.03	0	0.00	19.00	12	824	1.45%
2018/01/25	0	0.00	5	19.85	19.60	-5	820	-0.61%
2018/01/24	11	20.07	0	0.00	19.70	11	820	1.34%
2018/01/23	2	20.50	0	0.00	20.30	2	821	0.24%
2018/01/22	2	20.20	20	20.73	21.25	-18	839	-2.14%
2018/01/19	8	21.53	6	21.55	20.20	2	834	0.24%
2018/01/18	0	0.00	25	21.01	21.05	-25	807	-3.09%
2018/01/05	0	0.00	20	17.76	17.80	-20	773	-2.58%