錦明 (3230)-台新-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
1,985張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	14	16.66	4	16.30	16.80	10	788	1.27%
2024/05/15	5	15.44	10	15.25	15.90	-5	758	-0.66%
2024/05/14	18	15.55	2	15.55	15.55	16	711	2.25%
2024/05/13	1	14.15	0	0.00	14.15	1	627	0.16%
2024/05/10	0	13.70	0	0.00	13.60	0	637	0.01%
2024/05/09	0	0.00	10	13.80	13.80	-10	626	-1.60%
2024/05/07	0	0.00	1	12.85	12.85	-1	642	-0.16%
2024/05/06	2	13.05	0	0.00	13.00	2	656	0.30%
2024/05/03	5.2	12.97	1	13.20	13.20	4.2	654	0.64%
2024/05/02	1	13.40	3	12.00	13.25	-2	636	-0.31%
2024/04/30	1	12.30	1	12.35	12.25	0	614	0.00%
2024/04/26	2	12.45	3	12.48	12.40	-1	596	-0.17%
2024/04/25	2	11.80	3	12.50	12.40	-1	574	-0.17%
2024/04/24	4	12.00	0	0.00	12.00	4	542	0.74%
2024/04/23	3	10.95	0	0.00	10.95	3	502	0.60%
2024/04/22	1	10.00	0	0.00	9.98	1	494	0.20%
2024/04/17	1	9.95	0	0.00	9.91	1	503	0.20%
2024/04/12	0	0.00	3	10.10	10.10	-3	508	-0.59%
2024/04/11	0	0.00	1	10.20	10.15	-1	507	-0.20%
2024/04/09	0	0.00	3	10.40	10.40	-3	506	-0.59%
2024/03/28	3	10.80	0	0.00	10.90	3	495	0.61%
2024/03/26	1	10.50	2	10.40	10.40	-1	492	-0.20%
2024/03/25	0	0.00	2	10.25	10.70	-2	488	-0.41%
2024/03/22	1	10.10	0	0.00	10.05	1	483	0.21%
2024/03/21	1	10.15	0	0.00	10.20	1	480	0.21%
2024/03/20	0	0.00	1	10.25	10.15	-1	481	-0.21%
2024/03/14	2.5	10.50	0	0.00	10.35	2.5	477	0.52%
2024/03/12	0	0.00	1	10.90	10.95	-1	465	-0.21%
2024/03/07	0	0.00	2	11.35	11.35	-2	457	-0.44%
2024/03/06	1	12.00	0	0.00	11.80	1	451	0.22%
2024/03/05	1	12.35	0	0.00	12.30	1	440	0.23%
2024/03/04	0	0.00	1	11.00	11.90	-1	419	-0.24%
2024/03/01	8	11.00	0	0.00	10.85	8	408	1.96%
2024/02/29	0	0.00	2	11.15	11.20	-2	410	-0.49%
2024/02/27	3	10.90	0	0.00	11.35	3	410	0.73%
2024/02/23	0.5	12.15	0	0.00	12.10	0.5	406	0.12%
2024/02/22	3	12.33	0	0.00	12.50	3	417	0.72%
2024/02/21	1	12.20	19	12.22	12.55	-18	416	-4.33%
2024/02/20	21	13.36	30	13.21	13.40	-9	388	-2.32%
2024/02/19	1	11.10	0	0.00	12.20	1	339	0.29%
2024/02/15	0	0.00	26	11.11	11.50	-26	322	-8.06%
2024/02/05	0	0.00	1	10.80	11.35	-1	314	-0.32%
2024/02/02	27	11.79	1	11.80	11.45	26	300	8.65%
2024/02/01	0	0.00	1	11.20	11.45	-1	266	-0.38%
2024/01/31	1	10.45	0	0.00	10.45	1	245	0.41%
2024/01/30	2	10.95	0	0.00	10.75	2	233	0.86%
2024/01/29	1	10.50	1	11.00	11.00	0	194	0.00%
2024/01/26	1	9.68	0	0.00	10.00	1	173	0.57%
2024/01/25	1	9.13	0	0.00	9.13	1	165	0.60%
2024/01/15	0	0.00	1	9.24	9.20	-1	169	-0.59%
2024/01/11	5	8.80	0	0.00	8.85	5	168	2.97%
2024/01/10	1	9.00	0	0.00	8.79	1	159	0.63%
2024/01/05	12	9.31	0	9.30	9.31	12	154	7.76%
2024/01/04	0	0.00	0	9.28	9.30	0	157	0.00%
2024/01/03	0	0.00	0	9.32	9.32	0	158	0.00%
2023/12/25	0	0.00	1	9.36	9.35	-1	196	-0.51%
2023/12/15	1	9.51	10	9.50	9.50	-9	215	-4.17%
2023/12/14	10	8.91	2	9.66	9.75	8	219	3.64%
2023/12/12	2	9.82	0	0.00	9.90	2	221	0.90%
2023/12/11	0	0.00	2	10.00	10.00	-2	222	-0.90%
2023/11/29	2	10.15	1	10.10	10.15	1	221	0.45%
2023/11/27	1	9.76	0	0.00	9.63	1	219	0.45%
2023/11/24	0	0.00	2	10.70	10.60	-2	211	-0.94%
2023/11/22	2	11.00	0	0.00	11.00	2	205	0.97%
2023/11/21	0	0.00	1	10.90	11.10	-1	194	-0.51%
2023/11/20	0	0.00	7	9.97	10.10	-7	173	-4.03%
2023/10/05	2	8.75	0	0.00	8.72	2	170	1.18%
2023/10/03	1	9.55	1	9.50	9.67	0	145	0.00%
2023/10/02	2	9.55	0	0.00	9.68	2	139	1.43%
2023/09/27	0	0.00	1	10.00	10.00	-1	138	-0.72%
2023/09/20	0	0.00	4	10.15	10.15	-4	145	-2.75%
2023/09/19	2	10.35	0	0.00	10.40	2	142	1.41%
2023/09/18	1	10.50	0	0.00	10.65	1	138	0.72%
2023/09/11	1	10.95	1	11.20	11.20	0	134	0.00%
2023/09/08	2	10.95	0	0.00	10.95	2	135	1.48%
2023/09/01	1	10.55	0	0.00	10.55	1	146	0.68%
2023/08/28	1	10.85	0	0.00	11.20	1	146	0.68%
2023/08/18	0	0.00	1	11.40	11.45	-1	145	-0.69%
2023/08/15	1	10.85	8	11.11	11.70	-7	148	-4.72%
2023/08/11	4	11.65	0	0.00	11.75	4	145	2.76%
2023/08/02	1	11.90	0	0.00	12.00	1	177	0.56%
2023/08/01	2	12.00	2	12.18	12.10	0	179	0.00%
2023/07/31	0	0.00	1	12.45	12.20	-1	190	-0.53%
2023/07/27	1	12.15	0	0.00	12.15	1	196	0.51%
2023/07/26	7	12.30	0	0.00	12.40	7	203	3.45%
2023/07/24	0	0.00	0	12.35	12.80	0	206	0.00%
2023/07/13	1	13.00	1	13.10	12.95	0	234	0.00%
2023/07/03	0	0.00	2	14.05	14.05	-2	254	-0.79%
2023/06/29	0	0.00	10	13.48	13.95	-10	282	-3.54%
2023/06/28	0	0.00	3	13.60	13.65	-3	282	-1.06%
2023/06/27	2	14.00	0	0.00	13.55	2	284	0.70%
2023/06/20	0	0.00	1	14.80	14.80	-1	278	-0.36%
2023/06/19	0	0.00	2	14.90	14.90	-2	279	-0.72%
2023/06/09	0	0.00	0	15.00	15.10	0	290	0.00%
2023/06/05	0	0.00	1	15.00	14.90	-1	295	-0.34%
2023/05/26	10	14.70	0	0.00	14.70	10	302	3.31%
2023/05/19	0	0.00	12	14.67	14.85	-12	304	-3.94%
2023/05/18	7	14.74	1	14.60	14.65	6	300	1.99%
2023/05/17	2	14.80	2	14.95	14.80	0	295	0.00%
2023/05/16	2	14.85	0	0.00	14.90	2	295	0.68%
2023/05/12	15	14.73	0	0.00	15.00	15	292	5.13%
2023/05/10	0	0.00	3	14.55	14.90	-3	268	-1.12%
2023/05/08	1	14.80	4	14.65	14.70	-3	257	-1.16%
2023/04/26	0	0.00	1	13.15	13.20	-1	218	-0.46%
2023/04/25	2	12.90	0	0.00	13.15	2	217	0.92%
2023/04/24	2	13.70	0	0.00	13.60	2	212	0.94%
2023/04/21	6	13.68	0	0.00	13.75	6	212	2.83%
2023/04/19	0	13.85	0	0.00	13.50	0	197	0.00%
2023/04/14	0	0.00	2	13.25	13.15	-2	186	-1.07%
2023/04/13	5	13.24	0	0.00	13.25	5	184	2.71%
2023/04/12	0	0.00	1	13.40	13.40	-1	179	-0.56%
2023/04/11	0	13.70	0	0.00	13.30	0	175	0.00%
2023/04/10	1	13.30	2	13.28	13.30	-1	171	-0.58%
2023/03/30	3	13.10	2	12.83	13.10	1	152	0.66%
2023/03/29	1	12.30	0	12.35	12.35	1	135	0.74%
2023/03/27	3	12.15	0	0.00	12.10	3	129	2.32%
2023/03/24	0	12.50	0	0.00	12.20	0	121	0.00%
2023/03/14	3	12.00	0	0.00	12.25	3	134	2.23%
2023/03/08	1	12.20	0	0.00	12.15	1	147	0.68%
2023/02/21	1	12.25	0	0.00	12.30	1	277	0.36%
2023/02/16	0	12.95	0	0.00	12.40	0	284	0.00%
2023/01/10	0	0.00	2	12.35	12.70	-2	386	-0.52%
2022/12/21	1	13.05	0	0.00	12.90	1	484	0.21%
2022/12/15	0	0.00	7	13.52	13.80	-7	498	-1.40%
2022/12/06	4	13.98	0	0.00	13.75	4	493	0.81%
2022/12/05	5	14.04	0	0.00	13.90	5	498	1.00%
2022/11/29	2	14.65	2	14.30	14.30	0	493	0.00%
2022/11/11	0	0.00	1.1	13.60	13.85	-1.1	421	-0.26%
2022/11/02	0	0.00	3	14.35	14.05	-3	432	-0.69%
2022/10/27	0	0.00	1	13.65	13.70	-1	424	-0.24%
2022/10/21	0	0.00	1	13.00	12.85	-1	404	-0.25%
2022/10/13	0	0.00	10	12.11	12.40	-10	394	-2.54%
2022/10/07	1	12.70	0	0.00	12.85	1	399	0.25%
2022/10/06	4	12.75	3	12.88	12.75	1	392	0.26%
2022/10/05	2	12.95	2	13.10	13.10	0	393	0.00%
2022/09/29	4	13.10	4	13.33	13.20	0	384	0.00%
2022/09/27	3	13.65	2	13.95	13.95	1	346	0.29%
2022/09/22	2	14.60	0	0.00	14.95	2	331	0.60%
2022/09/20	2	14.75	2	15.10	15.10	0	321	0.00%
2022/09/15	1	15.45	0	0.00	15.45	1	316	0.32%
2022/09/07	2	16.05	1	16.00	16.10	1	301	0.33%
2022/09/02	3	15.48	0	0.00	15.80	3	283	1.06%
2022/08/30	0	0.00	1	16.30	16.30	-1	270	-0.37%
2022/08/29	1	15.80	0	0.00	15.90	1	262	0.38%
2022/07/15	1	16.80	0	0.00	17.60	1	158	0.63%
2022/07/14	0	0.00	1	16.45	16.45	-1	144	-0.69%
2022/07/13	1	15.70	1	16.20	16.25	0	155	0.00%
2022/07/12	10	16.44	10	16.55	16.30	0	157	0.00%
2022/07/05	1	15.40	1	15.95	15.55	0	170	0.00%
2022/06/20	1	15.80	0	0.00	16.00	1	297	0.34%
2022/06/02	0	0.00	1	17.00	16.85	-1	324	-0.31%
2022/05/31	1	16.55	0	0.00	16.50	1	329	0.30%
2022/05/27	0	17.45	0	0.00	17.30	0	318	0.00%
2022/05/12	0	0.00	1	17.90	17.90	-1	314	-0.32%
2022/05/05	1	18.20	0	0.00	17.90	1	323	0.31%
2022/04/21	0	0.00	2	18.30	18.20	-2	337	-0.59%
2022/04/18	0	18.58	0	0.00	18.35	0	331	0.00%
2022/04/15	3	18.52	2	18.58	18.35	1	326	0.31%
2022/04/14	0	18.45	0	0.00	18.45	0	322	0.00%
2022/04/12	0	18.10	0	18.10	17.95	0	344	0.00%
2022/04/11	1	17.80	0	0.00	17.80	1	343	0.29%
2022/04/08	0	19.65	0	18.80	18.35	0	337	0.00%
2022/04/07	1	19.46	0	0.00	18.10	1	333	0.30%
2022/04/06	0	0.00	18	19.35	19.35	-18	301	-5.97%
2022/03/31	1	16.65	0	0.00	17.45	1	270	0.37%
2022/03/29	1	16.50	0	0.00	17.40	1	242	0.41%
2022/03/24	1	16.70	0	0.00	17.70	1	242	0.41%
2022/03/18	0	0.00	1	17.60	17.40	-1	253	-0.39%
2022/03/17	0	0.00	1	16.30	16.55	-1	251	-0.40%
2022/03/02	1	16.35	0	0.00	16.40	1	326	0.31%
2022/02/25	0	0.00	6	16.65	16.60	-6	334	-1.79%
2022/02/21	1	16.85	0	0.00	16.95	1	377	0.26%
2022/02/15	0	0.00	1	17.65	17.40	-1	419	-0.24%
2022/02/09	1	17.20	0	0.00	17.15	1	502	0.20%
2022/01/26	10	17.33	10	17.59	17.65	0	525	0.00%
2022/01/18	1	18.10	0	0.00	18.05	1	554	0.18%
2022/01/06	0	0.00	1	19.10	19.25	-1	558	-0.18%
2022/01/05	1	18.25	0	0.00	18.20	1	537	0.19%
2021/12/30	0	0.00	1	18.50	18.30	-1	545	-0.18%
2021/12/29	1	18.70	0	0.00	18.55	1	550	0.18%
2021/12/28	2	18.60	1	19.05	18.65	1	560	0.18%
2021/12/27	1	18.20	0	0.00	18.80	1	573	0.17%
2021/12/24	1	18.65	0	0.00	18.60	1	611	0.16%
2021/12/22	2	18.85	0	0.00	18.80	2	633	0.32%
2021/12/21	1	19.00	0	0.00	19.10	1	641	0.16%
2021/12/16	0	0.00	1	19.40	18.95	-1	731	-0.14%
2021/12/15	2	19.35	0	0.00	18.85	2	742	0.27%
2021/12/14	1	18.90	0	0.00	18.80	1	764	0.13%
2021/12/10	0	0.00	2	19.25	19.30	-2	913	-0.22%
2021/12/09	1	19.65	0	0.00	19.55	1	997	0.10%
2021/12/03	2	20.30	0	0.00	19.65	2	1,044	0.19%
2021/11/25	2	19.80	1	19.75	19.70	1	1,317	0.08%
2021/11/24	0	0.00	4	20.25	20.00	-4	1,329	-0.30%
2021/11/23	0	0.00	1	20.30	20.20	-1	1,326	-0.08%
2021/11/22	1	20.00	0	0.00	20.10	1	1,321	0.08%
2021/11/19	0	0.00	1	21.05	20.20	-1	1,311	-0.08%
2021/11/18	11	20.89	3	20.70	20.90	8	1,300	0.62%
2021/11/16	1	20.00	0	0.00	20.00	1	1,298	0.08%
2021/11/15	2	20.25	5	20.20	20.10	-3	1,298	-0.23%
2021/11/12	5	20.00	3	20.03	20.10	2	1,293	0.15%
2021/11/11	2	20.75	0	0.00	19.95	2	1,275	0.16%
2021/11/09	4	20.41	0	0.00	20.15	4	1,235	0.32%
2021/11/04	1	20.30	0	0.00	20.30	1	1,228	0.08%
2021/11/02	0	0.00	1	20.35	19.95	-1	1,223	-0.08%
2021/11/01	1	19.80	0	0.00	20.30	1	1,208	0.08%
2021/10/29	1	19.75	0	0.00	19.75	1	1,195	0.08%
2021/10/25	1	19.80	0	0.00	19.30	1	1,188	0.08%
2021/10/18	1	18.80	1	18.90	19.30	0	1,194	0.00%
2021/10/15	0	0.00	1	19.20	19.30	-1	1,194	-0.08%
2021/10/12	0	0.00	2	19.55	19.80	-2	1,235	-0.16%
2021/10/07	2	20.10	0	0.00	20.00	2	1,231	0.16%
2021/10/04	3	18.90	0	0.00	18.90	3	1,213	0.25%
2021/10/01	34	19.24	30	19.43	19.25	4	1,205	0.33%
2021/09/29	1	21.15	0	0.00	20.85	1	1,155	0.09%
2021/09/28	0	0.00	7	21.66	21.60	-7	1,143	-0.61%
2021/09/27	3	21.73	6	21.94	22.10	-3	1,130	-0.27%
2021/09/24	7	21.39	0	0.00	21.35	7	1,106	0.63%
2021/09/23	17	22.26	12	22.47	21.30	5	1,086	0.46%
2021/09/22	13	20.93	1	21.20	21.30	12	1,037	1.16%
2021/09/17	1	21.90	7	21.84	21.70	-6	1,033	-0.58%
2021/09/16	3	22.95	4	22.70	22.40	-1	1,008	-0.10%
2021/09/15	55	22.85	53	22.71	22.70	2	960	0.21%
2021/09/14	32	21.06	44	21.27	21.70	-12	852	-1.41%
2021/09/13	10	20.05	16	20.64	20.95	-6	767	-0.78%
2021/09/10	8	19.13	0	0.00	19.05	8	731	1.09%
2021/09/09	1	19.20	1	19.35	19.25	0	727	0.00%
2021/09/08	0	0.00	1	19.10	18.95	-1	719	-0.14%
2021/09/06	0	0.00	8	19.96	19.60	-8	689	-1.16%
2021/09/03	3	20.87	6	21.05	21.00	-3	656	-0.46%
2021/09/02	6	21.30	22	21.43	21.25	-16	622	-2.57%
2021/09/01	3	20.48	5	20.34	20.70	-2	543	-0.37%
2021/08/31	51	19.03	30	19.27	19.20	21	468	4.48%
2021/08/30	0	0.00	2	18.75	18.75	-2	386	-0.52%
2021/08/23	0	0.00	5	17.06	17.15	-5	382	-1.31%
2021/08/20	0	0.00	1	17.75	17.10	-1	369	-0.27%
2021/08/17	0	0.00	2	15.90	15.75	-2	368	-0.54%
2021/08/13	2	16.75	0	0.00	15.80	2	371	0.54%
2021/08/10	2	17.03	0	0.00	16.85	2	335	0.60%
2021/07/26	0	0.00	2	17.50	17.50	-2	354	-0.56%
2021/07/21	0	0.00	3	17.30	17.10	-3	355	-0.84%
2021/07/20	1	17.90	0	0.00	17.20	1	351	0.28%
2021/07/19	5	17.73	0	0.00	18.30	5	332	1.51%
2021/07/15	2	17.15	1	16.65	16.50	1	323	0.31%
2021/07/13	0	0.00	1	16.50	16.10	-1	331	-0.30%
2021/07/12	3	16.40	0	0.00	16.15	3	340	0.88%
2021/07/09	3	16.50	0	0.00	16.30	3	351	0.85%
2021/07/05	0	0.00	2	17.30	17.25	-2	397	-0.50%
2021/06/28	2	18.15	0	0.00	17.40	2	557	0.36%
2021/06/22	2	16.35	0	0.00	16.35	2	650	0.31%
2021/06/01	10	17.30	10	17.30	17.30	0	763	0.00%
2021/05/31	2	15.95	0	0.00	15.75	2	750	0.27%
2021/05/25	1	16.00	1	15.90	15.80	0	750	0.00%
2021/05/13	1	15.50	0	0.00	15.20	1	705	0.14%
2021/05/04	0	0.00	2	17.93	17.15	-2	678	-0.29%
2021/05/03	1	18.40	1	18.25	18.50	0	671	0.00%
2021/04/29	1	19.00	0	0.00	18.80	1	667	0.15%
2021/04/28	2	20.10	4	19.84	19.65	-2	662	-0.30%
2021/04/27	1	19.50	3	21.00	20.10	-2	656	-0.30%
2021/04/26	0	0.00	1.7	21.09	21.00	-1.7	652	-0.27%
2021/04/21	0	0.00	19	21.50	22.40	-19	638	-2.98%
2021/04/20	5	22.00	0	0.00	21.30	5	636	0.79%
2021/04/19	1	20.60	0	0.00	20.40	1	633	0.16%
2021/04/15	19	18.67	4	17.65	18.80	15	615	2.44%
2021/04/14	4	20.73	6	19.30	19.30	-2	603	-0.33%
2021/04/13	1	22.45	5	22.55	21.40	-4	587	-0.68%
2021/04/12	1	23.50	2	23.75	23.20	-1	582	-0.17%
2021/04/09	3	23.43	1	23.45	23.95	2	575	0.35%
2021/04/08	11	24.96	7	23.96	24.30	4	554	0.72%
2021/04/07	17	23.58	7.2	21.85	24.40	9.8	514	1.91%
2021/04/06	11.2	22.08	17	22.20	22.20	-5.8	474	-1.21%
2021/04/01	3	20.20	0	0.00	20.20	3	424	0.71%
2021/03/31	8	17.35	1.2	18.40	18.40	6.8	414	1.64%
2021/03/30	1	16.70	10	16.65	16.75	-9	386	-2.33%
2021/03/29	0	0.00	8	16.41	16.50	-8	381	-2.10%
2021/03/26	7	17.20	10	17.25	17.20	-3	371	-0.81%
2021/03/25	20	17.97	2	17.75	18.00	18	339	5.30%
2021/03/16	0	0.00	5.5	8.14	8.17	-5.5	269	-2.05%
2021/03/15	15.5	8.44	15	8.38	8.48	0.5	234	0.22%
2021/03/12	10	7.81	2	7.42	7.81	8	173	4.61%
2021/03/11	0	0.00	65.1	7.15	7.10	-65.1	137	-47.31%
2021/03/09	20	6.91	0	0.00	6.91	20	127	15.75%
2021/03/08	20	6.93	2	7.04	7.00	18	124	14.42%
2021/03/04	0	0.00	2	6.96	6.90	-2	129	-1.54%
2021/02/26	0	0.00	5	6.80	6.86	-5	122	-4.08%
2021/02/25	5	6.80	0	0.00	6.80	5	121	4.12%
2021/02/23	0	0.00	4	6.73	6.79	-4	117	-3.39%
2021/02/19	0	0.00	2	6.58	6.65	-2	117	-1.70%
2021/02/18	0	0.00	6	6.46	6.64	-6	117	-5.12%
2021/01/26	0	0.00	2	6.30	6.34	-2	133	-1.50%
2021/01/15	0	0.00	5	6.61	6.50	-5	133	-3.75%
2021/01/14	1	6.80	0	0.00	6.65	1	132	0.76%
2021/01/11	0	0.00	7	6.77	6.88	-7	136	-5.14%
2021/01/06	0	0.00	11	6.87	6.82	-11	140	-7.86%
2021/01/05	0	0.00	3	6.87	6.89	-3	139	-2.16%
2021/01/04	0	0.00	19	6.90	6.85	-19	142	-13.30%
2020/12/31	0	0.00	5	6.90	6.95	-5	144	-3.45%
2020/12/25	0	0.00	28	6.67	6.72	-28	150	-18.64%
2020/12/24	21	6.72	0	0.00	6.72	21	153	13.72%
2020/12/21	0	0.00	3	6.56	6.62	-3	193	-1.55%
2020/12/18	0	0.00	5	6.56	6.60	-5	206	-2.42%
2020/12/16	0	0.00	1	6.66	6.64	-1	267	-0.37%
2020/12/10	1	6.70	0	0.00	6.69	1	296	0.34%
2020/12/09	1	6.70	5	6.66	6.68	-4	308	-1.30%
2020/12/04	15	6.71	0	0.00	6.70	15	428	3.50%
2020/12/03	4	6.77	5	6.80	6.80	-1	428	-0.23%
2020/12/02	0	0.00	15	6.74	6.78	-15	427	-3.51%
2020/12/01	1	6.88	6	6.77	6.77	-5	427	-1.17%
2020/11/30	0	0.00	10	6.87	6.89	-10	428	-2.33%
2020/11/26	0	0.00	10	6.82	6.88	-10	422	-2.36%
2020/11/25	0	0.00	5	6.79	6.90	-5	423	-1.18%
2020/11/24	2	6.89	1	6.84	6.85	1	422	0.24%
2020/11/23	2	6.90	2	6.90	6.95	0	422	0.00%
2020/11/20	1	6.86	1	6.86	6.76	0	421	0.00%
2020/11/19	6	6.74	1	6.77	6.66	5	421	1.19%
2020/11/18	4	6.64	11	6.59	6.65	-7	421	-1.66%
2020/11/17	2	6.70	0	0.00	6.62	2	419	0.48%
2020/11/16	3	6.75	0	0.00	6.72	3	422	0.71%
2020/11/13	1	6.66	1	6.66	6.66	0	422	0.00%
2020/11/10	0	0.00	5	7.13	7.01	-5	420	-1.19%
2020/11/05	1	6.70	6	6.70	6.73	-5	425	-1.18%
2020/11/04	2	6.63	10	6.64	6.63	-8	425	-1.88%
2020/11/03	3	6.78	3	6.78	6.62	0	426	0.00%
2020/11/02	2	6.72	2	6.72	6.68	0	426	0.00%
2020/10/30	1	6.66	1	6.66	6.68	0	430	0.00%
2020/10/29	2	6.67	2	6.67	6.67	0	431	0.00%
2020/10/28	2	6.77	9	6.70	6.70	-7	434	-1.61%
2020/10/26	4	6.91	4	6.91	6.83	0	432	0.00%
2020/10/23	1	6.84	1	6.84	6.80	0	432	0.00%
2020/10/21	10	6.85	0	0.00	6.82	10	433	2.31%
2020/10/20	6	6.89	1	6.96	6.88	5	431	1.16%
2020/10/19	2	6.93	13	7.02	6.88	-11	429	-2.56%
2020/10/16	3	7.00	3	7.00	6.90	0	428	0.00%
2020/10/15	4	6.90	0	0.00	6.94	4	427	0.93%
2020/10/14	6	6.92	0	0.00	6.93	6	426	1.41%
2020/10/13	17	6.87	6	6.97	6.86	11	431	2.55%
2020/10/12	32	7.05	3	7.11	6.99	29	435	6.66%
2020/10/08	23	7.17	0	0.00	7.18	23	437	5.26%
2020/10/07	13	7.02	0	0.00	7.01	13	445	2.92%
2020/10/06	6	7.06	1	7.11	7.02	5	462	1.08%
2020/10/05	11	7.00	0	0.00	7.00	11	461	2.38%
2020/09/30	9	7.10	0	0.00	7.01	9	462	1.95%
2020/09/29	11	7.03	0	0.00	7.07	11	458	2.40%
2020/09/28	15	7.08	8	7.07	6.95	7	456	1.53%
2020/09/25	8	7.39	50	7.66	7.20	-42	448	-9.36%
2020/09/24	5	7.40	38	7.35	7.43	-33	426	-7.74%
2020/09/23	7	7.41	14	7.27	7.35	-7	415	-1.68%
2020/09/22	25	7.07	3	7.20	7.21	22	401	5.48%
2020/09/21	3	7.06	49	7.41	7.54	-46	378	-12.14%
2020/09/18	21	6.85	8	6.81	6.86	13	337	3.86%
2020/09/17	8	6.84	5	6.89	6.86	3	334	0.90%
2020/09/16	19	6.79	3	6.88	6.88	16	329	4.85%
2020/09/15	42	6.88	4	6.86	6.76	38	323	11.76%
2020/09/14	7	7.24	5	7.47	7.22	2	310	0.64%
2020/09/11	19	7.30	38	7.22	7.12	-19	298	-6.36%
2020/09/10	26	7.41	50	7.44	7.59	-24	265	-9.03%
2020/09/09	6	6.68	16	6.66	6.90	-10	194	-5.14%
2020/09/08	5	6.33	5	6.32	6.28	0	177	0.00%
2020/09/07	1	6.35	1	6.35	6.28	0	178	0.00%
2020/09/04	0	0.00	5	6.18	6.25	-5	179	-2.78%
2020/09/03	2	6.29	2	6.29	6.25	0	183	0.00%
2020/09/02	6	6.29	6	6.29	6.29	0	193	0.00%
2020/09/01	4	6.31	0	0.00	6.30	4	191	2.08%
2020/08/31	30	6.32	0	0.00	6.34	30	194	15.46%
2020/08/28	17	6.21	1	6.20	6.20	16	194	8.22%
2020/08/25	1	6.36	1	6.36	6.18	0	195	0.00%
2020/08/24	2	6.29	2	6.29	6.19	0	193	0.00%
2020/08/21	3	6.24	8	6.16	6.22	-5	193	-2.58%
2020/08/19	15	6.38	5	6.48	6.38	10	189	5.28%
2020/08/18	8	6.57	3	6.58	6.56	5	187	2.67%
2020/08/17	7	6.53	7	6.53	6.58	0	186	0.00%
2020/08/14	17	6.36	2	6.45	6.46	15	185	8.07%
2020/08/12	3	6.89	2	6.91	6.85	1	173	0.58%
2020/08/11	2	7.02	2	7.02	6.91	0	171	0.00%
2020/08/10	8	6.78	4	6.85	6.87	4	170	2.34%
2020/08/07	26	6.92	1	7.14	6.85	25	169	14.71%
2020/08/06	8	7.06	3	7.15	7.00	5	168	2.97%
2020/08/05	25	7.08	0	0.00	7.00	25	166	14.97%
2020/08/04	0	0.00	5	6.90	6.92	-5	164	-3.03%
2020/08/03	5	6.80	0	0.00	6.83	5	163	3.06%
2020/07/14	0	0.00	12	6.80	7.15	-12	131	-9.14%
2020/07/13	12	6.82	0	0.00	6.82	12	118	10.15%
2020/06/09	1	5.91	0	0.00	5.96	1	78	1.28%
2020/03/04	0	0.00	1	5.45	5.48	-1	114	-0.87%
2020/02/21	1	5.84	0	0.00	5.87	1	115	0.87%
2020/01/20	0	0.00	2	6.30	6.23	-2	113	-1.76%
2020/01/02	0	0.00	5	6.06	6.04	-5	97	-5.10%
2019/12/31	1	6.13	5	6.00	6.09	-4	96	-4.16%
2019/12/27	11	5.88	0	0.00	5.83	11	86	12.70%
2019/10/14	0	0.00	28	6.06	6.09	-28	121	-23.14%
2019/10/09	8	5.83	0	0.00	5.86	8	119	6.71%
2019/10/08	7	6.06	62	6.03	5.92	-55	116	-47.22%
2019/10/07	8	5.82	3	5.86	5.85	5	108	4.60%
2019/10/04	10	5.70	0	0.00	5.70	10	109	9.15%
2019/10/03	19	5.66	9	5.68	5.70	10	108	9.22%
2019/10/02	10	5.50	0	0.00	5.56	10	107	9.34%
2019/10/01	10	5.49	0	0.00	5.55	10	106	9.38%
2019/09/27	0	0.00	10	5.67	5.48	-10	105	-9.44%
2019/09/26	40	5.63	0	0.00	5.65	40	101	39.53%
2018/04/02	3	7.81	4	7.65	7.60	-1	184	-0.54%
2018/03/31	1	7.38	0	0.00	7.38	1	165	0.61%
2018/03/20	0	0.00	2	7.08	7.13	-2	124	-1.60%
2018/03/16	6	7.42	4	7.41	7.20	2	118	1.69%
2018/03/07	0	0.00	5	6.77	6.78	-5	88	-5.67%
2018/01/19	1	6.00	0	0.00	6.02	1	58	1.71%