錦明 (3230)-新光-台中券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,296張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	12.55	0	0.00	12.40	14	596	2.35%
2024/04/25	55	12.23	16	12.74	12.40	39	574	6.79%
2024/04/24	3	12.00	20	12.00	12.00	-17	542	-3.13%
2024/04/23	0	10.67	0	0.00	10.95	0	502	0.00%
2024/04/22	0	10.98	0	0.00	9.98	0	494	0.00%
2024/04/19	0	9.96	0	0.00	10.05	0	494	0.00%
2024/04/18	0	10.82	0	0.00	10.15	0	493	0.00%
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/12	0	10.30	0	0.00	10.10	0	508	0.00%
2024/04/11	0	0.00	1	10.20	10.15	-1	507	-0.20%
2024/04/09	1	10.40	0	0.00	10.40	1	506	0.20%
2024/04/08	0	10.30	0	0.00	10.35	0	504	0.00%
2024/04/01	0	0.00	1	10.65	10.65	-1	497	-0.20%
2024/03/28	0	0.00	4	10.90	10.90	-4	495	-0.81%
2024/03/25	1	10.10	0	0.00	10.70	1	488	0.20%
2024/03/19	1	10.25	0	0.00	10.25	1	483	0.21%
2024/03/14	1	10.35	0	0.00	10.35	1	477	0.21%
2024/03/07	0	0.00	1	11.40	11.35	-1	457	-0.22%
2024/03/06	2	11.90	0	0.00	11.80	2	451	0.44%
2024/03/05	1	12.40	2	12.25	12.30	-1	440	-0.23%
2024/03/04	5	11.52	0	0.00	11.90	5	419	1.19%
2024/03/01	1	11.30	0	0.00	10.85	1	408	0.24%
2024/02/29	0	0.00	1	11.20	11.20	-1	410	-0.24%
2024/02/27	2	11.35	0	0.00	11.35	2	410	0.49%
2024/02/26	0	0.00	1	11.95	11.85	-1	401	-0.25%
2024/02/23	0	13.30	0	0.00	12.10	0	406	0.00%
2024/02/22	1	12.20	0	0.00	12.50	1	417	0.24%
2024/02/21	1	12.40	22	12.48	12.55	-21	416	-5.05%
2024/02/20	3	13.25	5	13.06	13.40	-2	388	-0.52%
2024/02/19	0	0.00	12	11.28	12.20	-12	339	-3.54%
2024/02/16	1	11.30	0	0.00	11.10	1	328	0.30%
2024/02/15	4	11.21	0	0.00	11.50	4	322	1.24%
2024/02/05	3	11.20	0	0.00	11.35	3	314	0.96%
2024/02/02	11	11.40	1	11.75	11.45	10	300	3.33%
2024/02/01	1	10.75	0	0.00	11.45	1	266	0.38%
2024/01/30	0	0.00	6	11.21	10.75	-6	233	-2.57%
2024/01/29	4	10.63	3	10.87	11.00	1	194	0.51%
2024/01/24	0	9.00	0	0.00	9.10	0	165	0.00%
2023/12/29	0	0.00	5	9.43	9.42	-5	175	-2.85%
2023/12/26	5	9.62	0	0.00	9.57	5	198	2.52%
2023/12/18	0	9.50	0	0.00	9.45	0	198	0.00%
2023/11/27	0	0.00	3	9.57	9.63	-3	219	-1.36%
2023/11/22	2	10.90	25	11.05	11.00	-23	205	-11.21%
2023/11/21	28	11.10	0	0.00	11.10	28	194	14.40%
2023/10/30	10	9.10	0	0.00	9.05	10	175	5.70%
2023/10/20	0	8.82	0	0.00	8.78	0	184	0.00%
2023/09/25	0	10.10	0	0.00	10.10	0	144	0.00%
2023/09/01	0	0.00	2	10.70	10.55	-2	146	-1.37%
2023/08/02	0	0.00	10	11.84	12.00	-10	177	-5.65%
2023/08/01	0	12.20	0	0.00	12.10	0	179	0.00%
2023/07/25	2	12.70	0	0.00	12.60	2	203	0.98%
2023/07/18	10	12.90	0	0.00	12.90	10	218	4.57%
2023/07/11	0	0.00	0	14.00	13.25	0	241	0.00%
2023/06/06	0	0.00	2	14.90	14.85	-2	294	-0.68%
2023/05/25	2	14.80	0	0.00	14.80	2	303	0.66%
2023/05/17	1	14.90	0	0.00	14.80	1	295	0.34%
2023/05/09	0	0.00	2	14.50	14.55	-2	262	-0.76%
2023/05/05	1	14.90	1	15.10	14.75	0	254	0.00%
2023/04/27	2	13.45	0	0.00	13.50	2	217	0.92%
2023/04/25	0	0.00	7	13.31	13.15	-7	217	-3.22%
2023/04/17	0	0.00	0	13.10	13.60	0	192	-0.01%
2023/04/13	0	0.00	1	13.35	13.25	-1	184	-0.54%
2023/04/10	1	13.30	0	0.00	13.30	1	171	0.59%
2023/03/30	3	13.10	0	0.00	13.10	3	152	1.97%
2023/03/21	0	12.20	0	0.00	12.10	0	130	0.00%
2023/03/20	0	13.10	0	0.00	12.25	0	128	0.00%
2023/03/17	1	12.10	0	0.00	12.10	1	130	0.77%
2023/03/15	2	12.25	0	0.00	12.10	2	140	1.43%
2023/03/14	1	12.05	0	0.00	12.25	1	134	0.74%
2023/03/08	5	12.10	0	0.00	12.15	5	147	3.38%
2023/03/07	6	12.35	0	0.00	12.20	6	173	3.46%
2023/03/06	0	12.70	10	12.10	12.15	-10	202	-4.95%
2023/03/03	0	13.20	30	12.20	12.25	-30	212	-14.11%
2023/03/02	1	12.20	15	12.25	12.25	-14	219	-6.37%
2023/02/15	0	12.55	0	0.00	12.40	0	288	0.00%
2023/02/07	0	12.65	0	0.00	12.55	0	311	0.00%
2023/01/16	0	13.00	0	0.00	12.55	0	366	0.00%
2023/01/12	0	0.00	3	12.50	12.50	-3	369	-0.81%
2023/01/06	0	12.85	0	0.00	12.75	0	388	0.00%
2022/12/28	0	12.90	0	0.00	13.05	0	424	0.00%
2022/12/21	3	13.65	3	13.05	12.90	0	484	0.00%
2022/12/01	0	0.00	1	14.20	14.40	-1	504	-0.20%
2022/11/23	2	14.75	2	14.90	14.90	0	431	0.00%
2022/11/21	0	0.00	5	14.95	15.10	-5	421	-1.19%
2022/11/17	0	0.00	3	14.10	14.40	-3	391	-0.77%
2022/11/02	0	0.00	1	14.05	14.05	-1	432	-0.23%
2022/11/01	0	0.00	1	14.80	14.80	-1	435	-0.23%
2022/10/21	0	0.00	5	13.00	12.85	-5	404	-1.24%
2022/10/20	0	0.00	2	12.55	12.85	-2	407	-0.49%
2022/10/17	2	12.15	0	0.00	12.25	2	396	0.50%
2022/10/13	2	12.35	2	12.40	12.40	0	394	0.00%
2022/10/12	0	0.00	2	12.65	12.65	-2	390	-0.51%
2022/10/05	0	0.00	2	12.85	13.10	-2	393	-0.51%
2022/10/04	2	13.80	0	0.00	13.30	2	400	0.50%
2022/10/03	0	0.00	10	12.95	13.00	-10	395	-2.53%
2022/09/30	5	12.95	0	0.00	13.00	5	392	1.27%
2022/09/29	8	12.93	0	0.00	13.20	8	384	2.08%
2022/09/28	6	13.60	6	13.65	13.65	0	364	0.00%
2022/09/26	2	14.00	0	0.00	14.10	2	340	0.59%
2022/09/08	1	16.00	1	16.25	16.25	0	303	0.00%
2022/09/06	0	0.00	0.1	15.39	15.25	-0.1	287	-0.04%
2022/08/31	1	15.95	1	15.90	15.85	0	279	0.00%
2022/08/26	1	16.30	0	0.00	16.25	1	262	0.38%
2022/08/24	0	0.00	2	16.60	16.30	-2	251	-0.79%
2022/08/09	2	17.25	0	0.00	17.10	2	193	1.03%
2022/07/15	1	16.80	1	17.30	17.60	0	158	0.00%
2022/07/12	2	16.30	0	0.00	16.30	2	157	1.27%
2022/06/23	0	0.00	1	15.95	15.60	-1	284	-0.35%
2022/06/16	1	16.50	0	0.00	16.00	1	295	0.34%
2022/06/14	1	16.60	0	0.00	16.75	1	304	0.33%
2022/06/10	0	0.00	5	17.30	17.30	-5	313	-1.60%
2022/06/01	3	16.75	2	16.80	17.00	1	329	0.30%
2022/05/20	0.4	17.05	0	0.00	17.05	0.4	320	0.12%
2022/05/17	2	17.15	0	0.00	17.20	2	315	0.63%
2022/05/13	0	0.00	1	17.55	17.40	-1	316	-0.32%
2022/05/12	0	0.00	1	16.90	17.90	-1	314	-0.32%
2022/05/11	0	0.00	2	17.10	17.60	-2	315	-0.63%
2022/04/29	0	17.60	0	0.00	17.65	0	328	0.00%
2022/04/21	0	18.40	0	18.35	18.20	0	337	0.00%
2022/04/20	0	18.79	0	0.00	18.60	0	338	0.00%
2022/04/19	0	20.15	0	20.15	18.65	0	339	0.00%
2022/04/18	0	18.55	2	18.03	18.35	-2	331	-0.60%
2022/04/14	0	18.40	0	0.00	18.45	0	322	0.00%
2022/04/13	0	18.42	0	0.00	18.25	0	344	0.00%
2022/04/11	0.1	18.10	1	17.60	17.80	-0.9	343	-0.27%
2022/04/08	1	18.50	2	18.70	18.35	-1	337	-0.29%
2022/04/07	6	18.88	8	18.59	18.10	-2	333	-0.60%
2022/04/06	8	19.22	0	0.00	19.35	8	301	2.65%
2022/03/31	24	17.08	0	0.00	17.45	24	270	8.87%
2022/03/30	0	17.40	0	0.00	17.50	0	245	0.00%
2022/03/21	0	0.00	3	17.15	17.35	-3	246	-1.22%
2022/03/14	1	15.35	0	0.00	15.30	1	250	0.40%
2022/03/11	10	15.50	0	0.00	15.30	10	260	3.84%
2022/03/08	0	0.00	3	15.25	15.95	-3	308	-0.97%
2022/02/21	6	16.87	0	0.00	16.95	6	377	1.59%
2022/02/17	4	17.05	0	0.00	17.15	4	396	1.01%
2022/02/16	5	17.30	0	0.00	17.40	5	401	1.24%
2022/02/11	3	17.15	3	17.50	17.40	0	480	0.00%
2022/02/10	1	16.95	16	16.86	16.95	-15	490	-3.06%
2022/02/09	16	17.22	0	0.00	17.15	16	502	3.18%
2022/02/08	3	17.40	0	0.00	17.30	3	508	0.59%
2022/02/07	0	0.00	1	17.50	17.50	-1	515	-0.19%
2022/01/19	2	17.80	0	0.00	17.95	2	554	0.36%
2022/01/17	0	0.00	5	18.00	18.05	-5	561	-0.89%
2022/01/11	4	18.55	0	0.00	18.50	4	558	0.72%
2022/01/10	0	0.00	4	19.00	18.75	-4	562	-0.71%
2022/01/06	9	19.70	4	19.25	19.25	5	558	0.90%
2021/12/29	0	0.00	1.2	18.68	18.55	-1.2	550	-0.21%
2021/12/06	0	0.00	1	19.70	19.80	-1	1,034	-0.10%
2021/12/03	9	20.28	4	20.45	19.65	5	1,044	0.48%
2021/12/02	5	19.65	0	0.00	19.70	5	1,030	0.49%
2021/11/26	1	19.30	0	0.00	19.10	1	1,243	0.08%
2021/11/24	0	0.00	3	19.95	20.00	-3	1,329	-0.23%
2021/11/23	3	20.35	0	0.00	20.20	3	1,326	0.23%
2021/11/19	20	20.75	0	0.00	20.20	20	1,311	1.52%
2021/11/17	0	0.00	10	20.60	20.55	-10	1,305	-0.77%
2021/11/15	2	20.20	0	0.00	20.10	2	1,298	0.15%
2021/11/12	1	19.65	0	0.00	20.10	1	1,293	0.08%
2021/11/11	0	0.00	6	20.50	19.95	-6	1,275	-0.47%
2021/11/10	25	20.55	79	20.62	20.40	-54	1,256	-4.30%
2021/11/09	34	20.39	26	20.29	20.15	8	1,235	0.65%
2021/11/08	68	20.87	23	20.42	20.30	45	1,230	3.66%
2021/11/02	1	20.50	8	20.84	19.95	-7	1,223	-0.57%
2021/11/01	4	20.30	0	0.00	20.30	4	1,208	0.33%
2021/10/22	2	18.95	0	0.00	19.10	2	1,185	0.17%
2021/10/19	7	19.00	0	19.10	19.10	7	1,187	0.59%
2021/10/18	0	0.00	5	19.30	19.30	-5	1,194	-0.42%
2021/10/15	5	19.35	0	0.00	19.30	5	1,194	0.42%
2021/10/12	0	0.00	1	19.60	19.80	-1	1,235	-0.08%
2021/10/08	3	19.93	0	0.00	19.90	3	1,231	0.24%
2021/10/07	3	20.00	0	0.00	20.00	3	1,231	0.24%
2021/10/06	16	19.41	1	19.65	19.80	15	1,229	1.22%
2021/10/04	1	18.90	17	18.98	18.90	-16	1,213	-1.32%
2021/10/01	11	20.09	6	19.20	19.25	5	1,205	0.41%
2021/09/29	11	20.93	2	20.85	20.85	9	1,155	0.78%
2021/09/28	1	22.15	3	21.70	21.60	-2	1,143	-0.17%
2021/09/27	7	21.76	3	21.98	22.10	4	1,130	0.35%
2021/09/24	3	21.25	0	0.00	21.35	3	1,106	0.27%
2021/09/23	31	22.21	35	22.63	21.30	-4	1,086	-0.37%
2021/09/22	1	21.55	1	20.60	21.30	0	1,037	0.00%
2021/09/17	1	21.55	0	0.00	21.70	1	1,033	0.10%
2021/09/16	17	22.38	7	22.49	22.40	10	1,008	0.99%
2021/09/15	25	22.73	94	22.67	22.70	-69	960	-7.18%
2021/09/14	139	21.52	62	21.54	21.70	77	852	9.04%	大買/
2021/09/13	0	0.00	9	20.59	20.95	-9	767	-1.17%
2021/09/10	3	19.10	0	0.00	19.05	3	731	0.41%
2021/09/09	1	18.80	0	0.00	19.25	1	727	0.14%
2021/09/08	7	19.66	2	19.43	18.95	5	719	0.69%
2021/09/07	2	19.68	17	20.07	19.60	-15	703	-2.13%
2021/09/06	15	19.96	3	19.87	19.60	12	689	1.75%
2021/09/03	7	21.26	5	20.90	21.00	2	656	0.30%
2021/09/02	80	21.31	35	21.24	21.25	45	622	7.23%
2021/09/01	41	20.56	15	20.48	20.70	26	543	4.79%
2021/08/31	47	19.79	39	19.37	19.20	8	468	1.71%
2021/08/30	3	18.23	3	18.75	18.75	0	386	0.00%
2021/08/27	1	17.05	0	0.00	17.05	1	371	0.27%
2021/08/23	0	0.00	6	17.09	17.15	-6	382	-1.57%
2021/08/20	0	0.00	8	17.80	17.10	-8	369	-2.17%
2021/08/19	0	0.00	4	17.30	16.90	-4	364	-1.10%
2021/08/17	0	0.00	2	15.65	15.75	-2	368	-0.54%
2021/08/16	2	15.90	8	16.01	16.00	-6	375	-1.60%
2021/08/13	2	15.65	0	0.00	15.80	2	371	0.54%
2021/08/12	2	16.65	2	16.75	16.65	0	355	0.00%
2021/08/11	0	0.00	4	17.55	16.95	-4	351	-1.14%
2021/08/10	3	16.93	0	0.00	16.85	3	335	0.89%
2021/08/09	6	17.00	0	0.00	17.00	6	337	1.78%
2021/08/06	9	17.33	0	0.00	17.00	9	338	2.67%
2021/08/02	1	16.60	0	0.00	17.00	1	341	0.29%
2021/07/27	1	17.00	0	0.00	17.30	1	351	0.28%
2021/07/26	1	17.40	0	0.00	17.50	1	354	0.28%
2021/07/23	1	17.35	1	17.70	17.40	0	357	0.00%
2021/07/22	0	0.00	2	17.50	17.15	-2	359	-0.56%
2021/07/21	3	17.23	0	0.00	17.10	3	355	0.84%
2021/07/20	0	0.00	1	17.35	17.20	-1	351	-0.28%
2021/07/19	2	18.30	2	17.78	18.30	0	332	0.00%
2021/07/09	0	0.00	2	16.40	16.30	-2	351	-0.57%
2021/07/08	0	0.00	1	16.35	16.30	-1	367	-0.27%
2021/07/06	1	17.25	0	0.00	17.30	1	377	0.26%
2021/06/28	7	17.59	3	17.60	17.40	4	557	0.72%
2021/06/22	0	0.00	20	16.48	16.35	-20	650	-3.07%
2021/06/21	4	16.50	0	0.00	16.50	4	653	0.61%
2021/06/01	0	0.00	1	15.95	17.30	-1	763	-0.13%
2021/05/31	0	0.00	1	15.75	15.75	-1	750	-0.13%
2021/05/25	2	16.10	2	16.10	15.80	0	750	0.00%
2021/05/24	2	15.95	0	0.00	15.95	2	737	0.27%
2021/05/19	0	0.00	5	14.92	14.10	-5	725	-0.69%
2021/05/17	0	0.00	4	13.60	13.85	-4	718	-0.56%
2021/05/14	0	0.00	1	15.20	15.00	-1	711	-0.14%
2021/05/12	2	16.48	7.7	16.03	15.75	-5.7	700	-0.82%
2021/05/11	1	17.85	0	0.00	17.30	1	693	0.14%
2021/05/04	1	16.65	1	17.10	17.15	0	678	0.00%
2021/05/03	7	18.08	0	0.00	18.50	7	671	1.04%
2021/04/29	1	19.00	0	0.00	18.80	1	667	0.15%
2021/04/28	0	0.00	4	19.95	19.65	-4	662	-0.60%
2021/04/27	0	0.00	6	20.23	20.10	-6	656	-0.91%
2021/04/23	1	20.50	0	0.00	20.85	1	650	0.15%
2021/04/22	0.8	20.90	0	0.00	21.00	0.8	646	0.12%
2021/04/21	0	0.00	5	21.50	22.40	-5	638	-0.78%
2021/04/19	7	20.56	5	20.50	20.40	2	633	0.32%
2021/04/16	5	20.65	2	20.40	20.65	3	627	0.48%
2021/04/15	3	18.65	1	19.20	18.80	2	615	0.32%
2021/04/14	3	19.30	0	0.00	19.30	3	603	0.50%
2021/04/13	7	22.48	0	0.00	21.40	7	587	1.19%
2021/04/12	3	23.43	1	23.55	23.20	2	582	0.34%
2021/04/09	8	23.61	0.1	23.30	23.95	8	575	1.38%
2021/04/08	23	24.42	13	24.39	24.30	10	554	1.81%
2021/04/07	9	22.88	13	21.98	24.40	-4	514	-0.78%
2021/04/06	10.1	22.13	10	22.20	22.20	0.1	474	0.01%
2021/04/01	1	20.20	2	20.20	20.20	-1	424	-0.24%
2021/03/31	2	16.85	0	0.00	18.40	2	414	0.48%
2021/03/30	5	16.79	0	0.00	16.75	5	386	1.30%
2021/03/29	8	16.50	10	16.55	16.50	-2	381	-0.52%
2021/03/26	15	17.22	65	17.01	17.20	-50	371	-13.48%
2021/03/25	59	17.98	7.7	17.37	18.00	51.3	339	15.12%
2021/03/24	0	0.00	0.3	16.40	16.40	-0.3	273	-0.10%
2021/03/16	27	8.10	31	8.15	8.17	-4	269	-1.49%
2021/03/15	44	8.36	5	8.48	8.48	39	234	16.61%
2021/03/12	4	7.47	0	0.00	7.81	4	173	2.30%
2021/03/10	0	0.00	2	6.95	6.91	-2	127	-1.57%
2021/03/09	2	6.52	0	0.00	6.91	2	127	1.57%
2021/01/19	0	0.00	1	6.61	6.49	-1	134	-0.74%
2021/01/18	0	0.00	1	6.50	6.45	-1	134	-0.74%
2020/12/30	1	6.84	11	6.90	6.90	-10	146	-6.84%
2020/12/29	12	6.80	16	6.99	6.89	-4	148	-2.69%
2020/12/28	1	6.85	28	6.91	6.99	-27	150	-17.98%
2020/12/25	13	6.66	0	0.00	6.72	13	150	8.66%
2020/12/24	0	0.00	5	6.72	6.72	-5	153	-3.27%
2020/12/23	32	6.62	18	6.73	6.60	14	162	8.62%
2020/12/21	6	6.56	0	0.00	6.62	6	193	3.11%
2020/12/18	6	6.56	5	6.60	6.60	1	206	0.48%
2020/12/17	0	0.00	6	6.64	6.65	-6	226	-2.65%
2020/12/16	0	0.00	2	6.68	6.64	-2	267	-0.75%
2020/12/14	15	6.60	0	0.00	6.69	15	275	5.44%
2020/12/11	0	0.00	24	6.60	6.65	-24	282	-8.50%
2020/12/10	0	0.00	28	6.69	6.69	-28	296	-9.46%
2020/12/08	21	6.65	0	0.00	6.65	21	341	6.14%
2020/12/07	1	6.62	0	0.00	6.75	1	412	0.24%
2020/12/04	35	6.71	0	0.00	6.70	35	428	8.17%
2020/12/02	0	0.00	1	6.87	6.78	-1	427	-0.23%
2020/12/01	2	6.68	3	6.87	6.77	-1	427	-0.23%
2020/11/30	3	6.65	0	0.00	6.89	3	428	0.70%
2020/11/26	0	0.00	6	6.80	6.88	-6	422	-1.42%
2020/11/24	1	6.81	0	0.00	6.85	1	422	0.24%
2020/11/16	0	0.00	2	6.89	6.72	-2	422	-0.47%
2020/11/12	1	6.51	0	0.00	6.60	1	423	0.24%
2020/11/10	1	6.72	2	7.19	7.01	-1	420	-0.24%
2020/11/09	0	0.00	1	6.64	6.64	-1	424	-0.24%
2020/10/28	1	6.62	0	0.00	6.70	1	434	0.23%
2020/10/27	1	6.71	0	0.00	6.80	1	432	0.23%
2020/10/14	0	0.00	3	6.95	6.93	-3	426	-0.70%
2020/10/13	1	6.70	0	0.00	6.86	1	431	0.23%
2020/10/12	2	7.03	3	7.01	6.99	-1	435	-0.23%
2020/10/08	0	0.00	4	7.12	7.18	-4	437	-0.91%
2020/09/23	0	0.00	1	7.45	7.35	-1	415	-0.24%
2020/09/22	1	7.17	0	0.00	7.21	1	401	0.25%
2020/09/21	0	0.00	13	6.97	7.54	-13	378	-3.43%
2020/09/17	13	6.76	18	6.85	6.86	-5	334	-1.50%
2020/09/16	0	0.00	1	6.93	6.88	-1	329	-0.30%
2020/09/15	13	6.76	1	6.85	6.76	12	323	3.71%
2020/09/14	0	0.00	4	7.38	7.22	-4	310	-1.29%
2020/09/11	11	7.48	42	7.31	7.12	-31	298	-10.38%
2020/09/10	55	7.57	0	0.00	7.59	55	265	20.69%
2020/09/09	0	0.00	34	6.61	6.90	-34	194	-17.49%
2020/09/08	0	0.00	5	6.34	6.28	-5	177	-2.82%
2020/09/07	0	0.00	4	6.28	6.28	-4	178	-2.25%
2020/09/03	6	6.18	9	6.29	6.25	-3	183	-1.64%
2020/09/02	46	6.17	0	0.00	6.29	46	193	23.79%
2020/08/31	0	0.00	2	6.32	6.34	-2	194	-1.03%
2020/08/25	0	0.00	1	6.10	6.18	-1	195	-0.51%
2020/08/21	0	0.00	2	6.27	6.22	-2	193	-1.03%
2020/08/20	4	6.22	0	0.00	6.04	4	192	2.08%
2020/08/11	0	0.00	3	6.90	6.91	-3	171	-1.75%
2020/08/06	0	0.00	1	7.14	7.00	-1	168	-0.59%
2020/08/03	1	6.43	0	0.00	6.83	1	163	0.61%
2020/07/30	0	0.00	2	6.23	6.28	-2	158	-1.26%
2020/07/14	5	6.70	18	6.79	7.15	-13	131	-9.90%
2020/07/13	12	6.81	11	6.82	6.82	1	118	0.85%
2020/07/09	0	0.00	35	6.06	6.18	-35	96	-36.28%
2020/07/08	0	0.00	20	6.05	6.17	-20	93	-21.37%
2020/07/07	0	0.00	20	5.90	5.92	-20	94	-21.27%
2020/06/19	5	5.67	0	0.00	5.77	5	86	5.76%
2020/06/18	5	5.67	0	0.00	5.82	5	85	5.84%
2020/06/17	5	5.70	0	0.00	5.87	5	83	6.02%
2020/06/15	6	5.53	0	0.00	5.74	6	83	7.18%
2020/06/12	20	5.61	22	5.62	5.70	-2	81	-2.45%
2020/06/09	2	5.98	0	0.00	5.96	2	78	2.56%
2020/06/05	5	5.42	0	0.00	5.56	5	67	7.38%
2020/06/03	1	5.31	0	0.00	5.51	1	66	1.51%
2020/06/01	8	5.45	0	0.00	5.50	8	63	12.51%
2020/05/28	6	5.31	0	0.00	5.36	6	64	9.34%
2020/05/27	6	5.27	0	0.00	5.29	6	64	9.36%
2020/05/22	6	5.31	0	0.00	5.45	6	63	9.43%
2020/05/21	2	5.38	0	0.00	5.48	2	63	3.15%
2020/05/20	6	5.41	0	0.00	5.45	6	64	9.25%
2020/05/13	2	5.53	0	0.00	5.57	2	67	2.96%
2020/04/07	0	0.00	1	4.00	4.05	-1	105	-0.95%
2020/04/01	1	3.80	0	0.00	3.98	1	118	0.84%
2020/02/14	2	5.63	0	0.00	5.78	2	113	1.76%
2020/02/06	3	5.65	5	5.70	5.66	-2	118	-1.69%
2020/02/05	0	0.00	5	5.66	5.66	-5	118	-4.22%
2020/01/31	0	0.00	3	5.63	5.78	-3	115	-2.60%
2020/01/30	0	0.00	17	5.68	5.64	-17	118	-14.39%
2020/01/09	3	6.12	0	0.00	6.15	3	94	3.17%
2020/01/06	0	0.00	1	6.03	5.99	-1	90	-1.10%
2019/12/27	6	5.92	0	0.00	5.83	6	86	6.93%
2019/12/06	5	5.36	0	0.00	5.36	5	94	5.26%
2019/12/04	0	0.00	20	5.27	5.26	-20	118	-16.85%
2019/11/18	0	0.00	5	5.71	5.70	-5	119	-4.20%
2019/11/15	3	5.67	3	5.66	5.73	0	118	0.00%
2019/11/13	5	5.83	5	5.84	5.84	0	119	0.00%
2019/11/08	25	5.88	0	0.00	5.85	25	117	21.22%
2019/11/07	0	0.00	22	5.76	5.85	-22	118	-18.60%
2019/11/01	20	5.80	0	0.00	5.86	20	130	15.34%
2019/10/30	8	5.90	0	0.00	5.96	8	129	6.16%
2019/10/29	4	6.03	0	0.00	5.73	4	128	3.11%
2019/10/28	10	6.15	0	0.00	6.09	10	125	7.99%
2019/10/21	0	0.00	4	5.83	5.99	-4	125	-3.18%
2019/10/18	4	5.76	0	0.00	5.90	4	124	3.20%
2019/10/17	0	0.00	8	5.99	6.08	-8	123	-6.50%
2019/10/14	6	6.08	0	0.00	6.09	6	121	4.96%
2019/10/09	0	0.00	5	5.82	5.86	-5	119	-4.19%
2019/10/08	7	6.05	2	6.01	5.92	5	116	4.29%
2019/10/07	0	0.00	7	5.68	5.85	-7	108	-6.44%
2019/10/03	0	0.00	2	5.70	5.70	-2	108	-1.84%
2019/09/27	8	5.46	0	0.00	5.48	8	105	7.55%
2019/09/26	0	0.00	3	5.63	5.65	-3	101	-2.96%
2019/09/09	0	0.00	1	5.42	5.41	-1	84	-1.18%
2019/09/06	5	5.60	0	0.00	5.61	5	76	6.56%
2019/08/12	0	0.00	1	5.70	5.70	-1	57	-1.73%
2019/07/31	3	4.80	0	0.00	4.89	3	41	7.20%
2019/06/10	0	0.00	1	5.10	5.05	-1	45	-2.18%
2019/04/30	0	0.00	1	4.95	4.90	-1	49	-2.01%
2019/04/26	1	4.99	0	0.00	4.98	1	50	2.00%
2019/04/17	0	0.00	5	4.95	4.87	-5	48	-10.24%
2019/04/16	1	4.90	0	0.00	4.89	1	48	2.05%
2019/02/26	0	0.00	5	5.50	5.50	-5	44	-11.33%
2019/02/25	5	5.41	0	0.00	5.41	5	38	13.03%
2019/02/21	0	0.00	4	4.96	4.95	-4	29	-13.35%
2019/02/20	4	4.82	0	0.00	4.95	4	28	13.86%
2019/02/14	0	0.00	4	4.95	4.95	-4	26	-15.30%
2019/02/13	4	4.86	0	0.00	4.90	4	25	15.42%
2018/07/19	1	6.05	0	0.00	6.12	1	60	1.65%
2018/07/12	1	6.10	0	0.00	6.12	1	57	1.75%
2018/06/29	1	6.50	0	0.00	6.56	1	117	0.85%
2018/06/15	2	6.60	0	0.00	6.70	2	140	1.42%
2018/06/14	7	6.61	0	0.00	6.61	7	140	4.97%
2018/06/13	1	6.75	0	0.00	6.80	1	144	0.69%
2018/06/11	8	6.80	0	0.00	6.85	8	162	4.93%
2018/05/30	0	0.00	1	6.90	6.90	-1	212	-0.47%
2018/05/11	0	0.00	3	6.40	6.60	-3	210	-1.43%
2018/04/23	0	0.00	4	6.62	6.71	-4	204	-1.95%
2018/04/02	18	7.66	15	7.78	7.60	3	184	1.62%
2018/03/31	1	7.37	0	0.00	7.38	1	165	0.61%
2018/03/21	5	7.46	5	7.50	7.40	0	135	0.00%
2018/03/19	6	7.38	18	7.29	7.25	-12	123	-9.72%
2018/03/16	17	7.38	2	7.38	7.20	15	118	12.68%
2018/03/08	1	6.87	0	0.00	6.74	1	95	1.05%
2018/03/07	0	0.00	35	7.10	6.78	-35	88	-39.71%
2018/03/06	15	6.92	5	6.93	6.93	10	63	15.67%