錦明 (3230)-新光-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
421張
產業
上櫃光電類股▼1.66%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	12	12.27	12.25	-12	614	-1.95%
2024/04/29	10	12.35	0	13.60	12.45	10	607	1.65%
2024/04/26	5	12.56	3	12.75	12.40	2	596	0.34%
2024/04/25	6	11.66	4	12.15	12.40	2	574	0.35%
2024/04/24	0	12.00	37	12.00	12.00	-37	542	-6.82%
2024/04/23	20	10.95	0	0.00	10.95	20	502	3.98%
2024/04/22	0	10.99	0	0.00	9.98	0	494	0.00%
2024/04/19	1	9.95	0	0.00	10.05	1	494	0.20%
2024/04/16	0	9.95	0	0.00	9.81	0	513	0.01%
2024/04/15	2	10.05	0	0.00	10.05	2	510	0.39%
2024/04/12	5	10.11	0	0.00	10.10	5	508	0.98%
2024/04/11	11	10.15	0	0.00	10.15	11	507	2.17%
2024/04/10	2	10.30	0	0.00	10.20	2	506	0.39%
2024/04/09	1	10.40	0	0.00	10.40	1	506	0.20%
2024/04/08	3	10.30	0	0.00	10.35	3	504	0.60%
2024/03/28	0	0.00	1	10.85	10.90	-1	495	-0.20%
2024/03/25	1	10.75	0	0.00	10.70	1	488	0.20%
2024/03/22	0	10.18	0	0.00	10.05	0	483	0.00%
2024/03/19	0	10.22	0	0.00	10.25	0	483	0.00%
2024/03/15	0.1	10.30	0	0.00	10.15	0.1	481	0.02%
2024/03/14	0	10.60	0	0.00	10.35	0	477	0.00%
2024/03/13	0	10.95	1	10.95	10.80	-1	467	-0.21%
2024/03/11	0	11.15	0	0.00	10.95	0	461	0.00%
2024/03/07	3	11.60	0	0.00	11.35	3	457	0.66%
2024/03/06	3	12.05	0	0.00	11.80	3	451	0.67%
2024/03/05	0	0.00	4	12.53	12.30	-4	440	-0.91%
2024/03/04	0	0.00	4	11.90	11.90	-4	419	-0.95%
2024/03/01	4	11.03	7	11.10	10.85	-3	408	-0.73%
2024/02/27	0	11.50	0	0.00	11.35	0	410	0.00%
2024/02/26	0	11.75	0	0.00	11.85	0	401	0.00%
2024/02/23	3	12.25	3	12.60	12.10	0	406	0.00%
2024/02/22	0	12.50	2	12.20	12.50	-2	417	-0.48%
2024/02/20	2	13.35	5	13.20	13.40	-3	388	-0.77%
2024/02/19	0	0.00	3	12.20	12.20	-3	339	-0.88%
2024/02/16	2	11.05	0	0.00	11.10	2	328	0.61%
2024/02/02	0	0.00	3	11.83	11.45	-3	300	-1.00%
2024/02/01	0	0.00	2	11.45	11.45	-2	266	-0.75%
2024/01/31	5	10.55	0	0.00	10.45	5	245	2.04%
2024/01/30	59	10.89	0	0.00	10.75	59	233	25.24%
2024/01/29	0	0.00	0	11.00	11.00	0	194	0.00%
2024/01/26	0	0.00	4	10.00	10.00	-4	173	-2.30%
2024/01/25	0	0.00	3	9.17	9.13	-3	165	-1.81%
2024/01/23	3	8.98	0	0.00	8.96	3	165	1.82%
2024/01/17	0	0.00	3	8.90	8.88	-3	168	-1.78%
2024/01/11	1	8.90	0	0.00	8.85	1	168	0.59%
2024/01/10	2	9.10	0	0.00	8.79	2	159	1.25%
2024/01/02	0	9.08	0	0.00	9.42	0	160	0.00%
2023/11/22	0	0.00	0	11.25	11.00	0	205	0.00%
2023/11/21	1	11.10	0	0.00	11.10	1	194	0.51%
2023/11/20	0	0.00	3	9.79	10.10	-3	173	-1.73%
2023/11/14	0	8.99	0	0.00	8.82	0	162	0.00%
2023/10/23	0	0.00	0.5	8.78	8.72	-0.5	184	-0.27%
2023/10/20	0	8.82	0	0.00	8.78	0	184	0.00%
2023/10/13	0	9.00	0	0.00	8.76	0	181	0.00%
2023/10/12	3	8.71	0	0.00	8.70	3	179	1.68%
2023/10/06	4	8.82	1	8.75	8.78	3	174	1.72%
2023/09/11	0	0.00	2	10.90	11.20	-2	134	-1.48%
2023/09/04	1	10.70	0	0.00	10.75	1	143	0.70%
2023/08/31	1	10.75	0	0.00	10.70	1	144	0.69%
2023/08/15	0	0.00	1	11.00	11.70	-1	148	-0.67%
2023/08/04	0	13.00	0	0.00	11.85	0	176	0.00%
2023/08/01	0	13.30	0	0.00	12.10	0	179	0.00%
2023/07/26	15	12.37	0	0.00	12.40	15	203	7.39%
2023/07/19	0	12.95	10	13.05	12.95	-10	216	-4.63%
2023/07/18	15	12.87	0	0.00	12.90	15	218	6.85%
2023/07/07	0	14.15	0	0.00	13.15	0	248	0.00%
2023/07/06	3	12.95	0	0.00	13.05	3	252	1.19%
2023/07/04	5	13.95	0	0.00	13.50	5	257	1.94%
2023/06/21	3	14.65	0	0.00	14.65	3	278	1.08%
2023/06/20	0	0.00	3	14.85	14.80	-3	278	-1.08%
2023/06/09	0	0.00	0	15.10	15.10	0	290	0.00%
2023/06/02	0	0.00	5	14.85	15.00	-5	295	-1.69%
2023/05/25	5	14.80	5	14.90	14.80	0	303	0.00%
2023/05/11	0	0.00	40	15.42	14.90	-40	289	-13.83%
2023/05/10	0	0.00	6	14.95	14.90	-6	268	-2.23%
2023/05/05	0	0.00	4	15.00	14.75	-4	254	-1.57%
2023/05/04	0	0.00	5	14.35	14.40	-5	238	-2.10%
2023/04/28	0	0.00	8	13.75	13.70	-8	221	-3.61%
2023/04/27	14	13.29	15	13.45	13.50	-1	217	-0.46%
2023/04/25	4	13.35	0	0.00	13.15	4	217	1.84%
2023/04/24	8	13.55	10	13.75	13.60	-2	212	-0.94%
2023/04/21	0	0.00	42	13.76	13.75	-42	212	-19.78%
2023/04/20	11	13.60	24	13.79	13.55	-13	210	-6.18%
2023/04/19	8	13.50	0	0.00	13.50	8	197	4.05%
2023/04/18	0	0.00	16	13.75	13.75	-16	196	-8.15%
2023/04/17	0	0.00	0	13.10	13.60	0	192	0.00%
2023/04/12	1	13.40	0	0.00	13.40	1	179	0.56%
2023/04/11	0	0.00	1	13.30	13.30	-1	175	-0.57%
2023/04/10	0	13.45	0	0.00	13.30	0	171	0.00%
2023/04/07	0	13.95	0	0.00	12.90	0	161	0.00%
2023/04/06	0	12.95	6	12.75	12.75	-6	159	-3.76%
2023/03/31	6	12.70	7	12.80	12.70	-1	156	-0.64%
2023/03/29	0	12.55	10	12.30	12.35	-10	135	-7.39%
2023/03/28	0	12.30	0	0.00	12.15	0	132	0.00%
2023/03/27	10	12.10	0	0.00	12.10	10	129	7.74%
2023/03/20	0	13.10	0	0.00	12.25	0	128	0.00%
2023/03/15	1	12.15	1	12.30	12.10	0	140	0.00%
2023/03/06	6	12.10	0	0.00	12.15	6	202	2.97%
2023/03/02	1	12.25	0	0.00	12.25	1	219	0.45%
2023/02/24	0	12.80	0	0.00	12.20	0	235	0.00%
2023/02/22	5	12.10	0	0.00	12.30	5	273	1.83%
2023/02/21	15	12.25	0	0.00	12.30	15	277	5.41%
2023/02/15	10	12.25	0	0.00	12.40	10	288	3.47%
2023/02/01	3	12.40	0	0.00	12.40	3	336	0.89%
2023/01/13	10	12.50	0	0.00	12.50	10	365	2.73%
2023/01/10	10	12.55	8	12.70	12.70	2	386	0.52%
2022/12/27	5	12.90	0	0.00	12.90	5	429	1.16%
2022/12/21	10	13.10	10	13.50	12.90	0	484	0.00%
2022/12/14	0	0.00	1	13.85	13.75	-1	497	-0.20%
2022/12/09	1	13.30	0	0.00	13.30	1	503	0.20%
2022/12/08	17	13.37	0	0.00	13.35	17	506	3.36%
2022/12/06	0	0.00	3	13.95	13.75	-3	493	-0.61%
2022/12/05	0	0.00	1	13.85	13.90	-1	498	-0.20%
2022/12/02	5	14.05	0	0.00	13.80	5	500	1.00%
2022/11/30	5	14.05	0	0.00	14.10	5	500	1.00%
2022/11/29	10	14.40	20	14.71	14.30	-10	493	-2.03%
2022/11/21	0	0.00	14	14.53	15.10	-14	421	-3.32%
2022/11/11	0	0.00	6	13.85	13.85	-6	421	-1.42%
2022/11/09	16	13.75	0	0.00	13.60	16	435	3.67%
2022/11/08	3	13.90	3	14.05	14.00	0	431	0.00%
2022/11/04	0	0.00	10	14.50	14.50	-10	437	-2.28%
2022/11/03	5	14.15	5	14.35	14.15	0	437	0.00%
2022/11/02	5	14.20	0	0.00	14.05	5	432	1.16%
2022/11/01	0	0.00	5	14.90	14.80	-5	435	-1.15%
2022/10/31	0	0.00	5	14.35	14.50	-5	432	-1.16%
2022/10/26	0	0.00	5	13.40	13.30	-5	405	-1.23%
2022/10/24	2	12.88	2	13.15	12.85	0	401	0.00%
2022/10/19	0	0.00	3	12.65	12.75	-3	411	-0.73%
2022/10/18	5	12.20	0	0.00	12.40	5	392	1.27%
2022/10/11	5	12.45	0	0.00	12.85	5	387	1.29%
2022/10/06	8	12.77	3	12.90	12.75	5	392	1.28%
2022/09/20	20	14.75	7	15.10	15.10	13	321	4.05%
2022/09/15	8	15.40	8	15.60	15.45	0	316	0.00%
2022/09/12	5	15.91	0	0.00	15.80	5	307	1.63%
2022/09/08	6	16.08	5	16.40	16.25	1	303	0.33%
2022/09/07	20	15.97	0	0.00	16.10	20	301	6.64%
2022/09/05	5	15.50	0	0.00	15.65	5	284	1.75%
2022/08/31	5	15.80	0	0.00	15.85	5	279	1.79%
2022/08/30	5	15.85	4	16.30	16.30	1	270	0.37%
2022/08/26	10	16.08	1	16.25	16.25	9	262	3.43%
2022/08/25	2	16.25	4	16.50	16.25	-2	255	-0.78%
2022/08/24	8	16.15	4	16.40	16.30	4	251	1.59%
2022/08/22	5	16.40	8	16.45	16.60	-3	245	-1.22%
2022/08/19	8	15.95	0	0.00	16.10	8	235	3.40%
2022/08/18	1	16.10	1	16.30	16.30	0	230	0.00%
2022/08/11	4	16.90	0	0.00	17.00	4	194	2.06%
2022/08/08	5	16.85	5	17.15	17.10	0	194	0.00%
2022/07/29	6	17.65	0	0.00	17.65	6	187	3.21%
2022/07/28	0	0.00	8	17.85	17.85	-8	183	-4.37%
2022/07/27	8	17.60	10	17.80	18.10	-2	179	-1.12%
2022/07/26	0	0.00	0	18.00	17.80	0	171	0.00%
2022/07/22	0	0.00	5	17.60	17.60	-5	164	-3.03%
2022/07/21	5	17.15	0	0.00	17.30	5	165	3.03%
2022/07/18	5	17.60	10	17.85	17.65	-5	165	-3.02%
2022/06/30	0	15.40	0	0.00	15.70	0	244	0.00%
2022/06/23	0	0.00	1	16.20	15.60	-1	284	-0.35%
2022/06/22	5	15.75	0	0.00	15.50	5	283	1.76%
2022/06/21	0	15.50	0	0.00	16.00	0	296	0.00%
2022/06/16	5	16.55	0	0.00	16.00	5	295	1.69%
2022/06/10	0	0.00	5	17.30	17.30	-5	313	-1.60%
2022/06/09	0	0.00	0.4	16.60	16.75	-0.4	313	-0.12%
2022/06/08	5	16.75	0	0.00	16.85	5	314	1.59%
2022/06/02	3	16.75	0	0.00	16.85	3	324	0.93%
2022/06/01	0	0.00	5	17.00	17.00	-5	329	-1.52%
2022/05/31	5	16.50	0	0.00	16.50	5	329	1.52%
2022/05/30	2	17.35	2	17.80	17.25	0	317	0.00%
2022/05/27	2	17.35	2	17.65	17.30	0	318	0.00%
2022/05/24	3	17.05	0	0.00	17.00	3	318	0.94%
2022/05/23	2	17.05	3	17.15	17.15	-1	319	-0.31%
2022/05/20	1	17.55	1	17.85	17.05	0	320	0.00%
2022/04/27	0	0.00	5	17.65	17.60	-5	334	-1.49%
2022/04/21	0	0.00	0	18.35	18.20	0	337	0.00%
2022/04/20	0	18.80	0	0.00	18.60	0	338	0.00%
2022/04/19	0	20.15	0	0.00	18.65	0	339	0.00%
2022/04/18	0	18.40	0	0.00	18.35	0	331	0.00%
2022/04/15	4	18.35	6	18.55	18.35	-2	326	-0.61%
2022/04/13	0	18.50	0	0.00	18.25	0	344	0.00%
2022/04/12	0	18.20	0	0.00	17.95	0	344	0.00%
2022/04/11	0	18.70	0	0.00	17.80	0	343	0.00%
2022/04/08	5	18.35	5	18.65	18.35	0	337	0.00%
2022/04/07	12.5	19.21	10	18.40	18.10	2.5	333	0.75%
2022/04/06	2	18.95	6	19.30	19.35	-4	301	-1.33%
2022/04/01	0	0.00	3	17.55	17.60	-3	266	-1.13%
2022/03/31	3	17.25	0	0.00	17.45	3	270	1.11%
2022/03/30	0	0.00	2	17.55	17.50	-2	245	-0.82%
2022/03/29	3	17.20	3	17.55	17.40	0	242	0.00%
2022/03/28	5	17.35	0	0.00	17.45	5	235	2.12%
2022/03/25	0	0.00	7	17.76	17.60	-7	240	-2.90%
2022/03/17	7	16.70	7	16.43	16.55	0	251	0.00%
2022/03/10	0	0.00	1	15.75	15.55	-1	268	-0.37%
2022/03/08	1	16.10	0	0.00	15.95	1	308	0.32%
2022/02/08	7	17.41	0	0.00	17.30	7	508	1.38%
2022/01/12	5	18.40	0	0.00	18.35	5	559	0.89%
2022/01/06	1	19.20	5	19.20	19.25	-4	558	-0.72%
2021/12/30	4	18.40	0	0.00	18.30	4	545	0.73%
2021/12/27	0	0.00	10	18.46	18.80	-10	573	-1.74%
2021/12/24	5	18.80	4	18.60	18.60	1	611	0.16%
2021/12/21	0	0.00	2	19.00	19.10	-2	641	-0.31%
2021/12/17	3	18.85	0	0.00	18.75	3	682	0.44%
2021/12/02	1	19.70	0	0.00	19.70	1	1,030	0.10%
2021/11/30	1	20.10	0	0.00	19.95	1	1,108	0.09%
2021/11/29	2	19.40	0	0.00	19.40	2	1,177	0.17%
2021/11/26	0	0.00	1	19.30	19.10	-1	1,243	-0.08%
2021/11/25	1	19.90	0	0.00	19.70	1	1,317	0.08%
2021/11/23	8	20.06	0	0.00	20.20	8	1,326	0.60%
2021/11/22	2	20.20	0	0.00	20.10	2	1,321	0.15%
2021/11/19	7	20.51	2	20.80	20.20	5	1,311	0.38%
2021/11/18	2	20.85	2	20.70	20.90	0	1,300	0.00%
2021/11/17	2	20.53	1	20.25	20.55	1	1,305	0.08%
2021/11/12	0	0.00	1	20.00	20.10	-1	1,293	-0.08%
2021/11/11	0	0.00	1	20.10	19.95	-1	1,275	-0.08%
2021/11/05	2	19.95	2	20.15	20.10	0	1,231	0.00%
2021/11/04	1.4	20.27	0	0.00	20.30	1.4	1,228	0.11%
2021/11/02	2	21.20	2	20.00	19.95	0	1,223	0.00%
2021/11/01	0	0.00	2	20.35	20.30	-2	1,208	-0.17%
2021/10/26	0	0.00	1	19.50	19.05	-1	1,189	-0.08%
2021/10/25	2	19.80	3	19.67	19.30	-1	1,188	-0.08%
2021/10/19	2	19.05	0	0.00	19.10	2	1,187	0.17%
2021/10/15	0	0.00	1	19.40	19.30	-1	1,194	-0.08%
2021/10/13	1	19.40	0	0.00	19.10	1	1,235	0.08%
2021/10/06	0	0.00	1	19.50	19.80	-1	1,229	-0.08%
2021/10/05	1	19.95	0	0.00	19.70	1	1,223	0.08%
2021/10/04	0	0.00	1	19.05	18.90	-1	1,213	-0.08%
2021/09/29	1	20.85	10	21.00	20.85	-9	1,155	-0.78%
2021/09/27	1	21.70	0	0.00	22.10	1	1,130	0.09%
2021/09/24	10	21.30	0	0.00	21.35	10	1,106	0.90%
2021/09/23	0	0.00	0	21.35	21.30	0	1,086	0.00%
2021/09/22	0	0.00	4	21.10	21.30	-4	1,037	-0.39%
2021/09/17	0	0.00	1	21.80	21.70	-1	1,033	-0.10%
2021/09/16	4	22.71	4	22.25	22.40	0	1,008	0.00%
2021/09/15	4	22.96	7	22.74	22.70	-3	960	-0.31%
2021/09/14	7	21.11	2	21.53	21.70	5	852	0.59%
2021/09/13	2	20.40	2	20.63	20.95	0	767	0.00%
2021/09/10	2	19.05	0	0.00	19.05	2	731	0.27%
2021/09/09	1	19.30	0	0.00	19.25	1	727	0.14%
2021/09/06	1	20.00	0	0.00	19.60	1	689	0.15%
2021/09/03	4	20.78	4	20.70	21.00	0	656	0.00%
2021/09/02	1	21.25	22	21.26	21.25	-21	622	-3.38%
2021/09/01	18	19.88	0	0.00	20.70	18	543	3.31%
2021/08/31	7	19.36	2	19.45	19.20	5	468	1.07%
2021/08/30	0	0.00	3	18.75	18.75	-3	386	-0.78%
2021/08/20	5	17.10	18	17.31	17.10	-13	369	-3.52%
2021/08/16	3	16.00	0	0.00	16.00	3	375	0.80%
2021/07/28	1	16.70	0	0.00	16.75	1	347	0.29%
2021/07/20	0	0.00	2	17.35	17.20	-2	351	-0.57%
2021/07/19	0	0.00	4	17.35	18.30	-4	332	-1.20%
2021/07/13	1	16.10	0	0.00	16.10	1	331	0.30%
2021/07/09	1	16.35	2	16.45	16.30	-1	351	-0.28%
2021/07/08	4	16.60	0	0.00	16.30	4	367	1.09%
2021/07/06	0	0.00	5	17.30	17.30	-5	377	-1.32%
2021/07/05	1	17.15	0	16.85	17.25	1	397	0.25%
2021/07/02	0	0.00	0	16.85	17.05	0	439	0.00%
2021/07/01	5	16.65	0	0.00	16.70	5	478	1.05%
2021/06/30	2	17.00	0	0.00	16.90	2	525	0.38%
2021/06/28	0	0.00	6	18.25	17.40	-6	557	-1.08%
2021/06/22	4	16.35	0	0.00	16.35	4	650	0.61%
2021/06/16	0	0.00	1	16.00	16.00	-1	779	-0.13%
2021/06/11	1	16.60	0	0.00	16.20	1	788	0.13%
2021/05/21	1	14.50	0	0.00	14.50	1	728	0.14%
2021/05/13	0	0.00	7	14.55	15.20	-7	705	-0.99%
2021/05/12	1	16.00	0	0.00	15.75	1	700	0.14%
2021/05/07	1	18.80	1	19.10	18.95	0	686	0.00%
2021/05/04	4	17.29	2	17.10	17.15	2	678	0.29%
2021/05/03	2	18.13	0	0.00	18.50	2	671	0.30%
2021/04/28	3	19.80	0	19.90	19.65	3	662	0.45%
2021/04/26	0	0.00	5	21.00	21.00	-5	652	-0.77%
2021/04/22	0	0.00	3	21.00	21.00	-3	646	-0.46%
2021/04/21	0	0.00	5	22.00	22.40	-5	638	-0.78%
2021/04/20	1	22.00	0	20.95	21.30	1	636	0.16%
2021/04/19	5	20.80	0	0.00	20.40	5	633	0.79%
2021/04/16	2	20.65	0	18.80	20.65	2	627	0.32%
2021/04/15	0	0.00	3	18.68	18.80	-3	615	-0.49%
2021/04/14	2	19.30	0	0.00	19.30	2	603	0.33%
2021/04/12	2	23.30	1	24.00	23.20	1	582	0.17%
2021/04/08	16	24.10	10	24.63	24.30	6	554	1.08%
2021/04/07	5	22.68	6	22.13	24.40	-1	514	-0.19%
2021/04/06	10	22.11	1	22.20	22.20	9	474	1.90%
2021/04/01	0	0.00	1	20.20	20.20	-1	424	-0.24%
2021/03/31	0	0.00	0.9	18.40	18.40	-0.9	414	-0.22%
2021/03/30	0	16.50	0	0.00	16.75	0	386	0.01%
2021/03/26	0.1	17.06	9	17.24	17.20	-9	371	-2.41%
2021/03/25	7	17.93	3.7	17.75	18.00	3.3	339	0.96%
2021/03/24	1	16.40	0	0.00	16.40	1	273	0.37%
2021/03/16	5	8.16	6	8.20	8.17	-1	269	-0.37%
2021/03/15	6	8.55	0	0.00	8.48	6	234	2.55%
2021/03/11	0	0.00	4	7.14	7.10	-4	137	-2.90%
2021/02/26	2	7.00	0	0.00	6.86	2	122	1.63%
2021/02/19	0	0.00	1	6.55	6.65	-1	117	-0.85%
2021/02/18	1	6.46	0	0.00	6.64	1	117	0.85%
2021/02/03	0	0.00	5	6.35	6.25	-5	125	-3.99%
2021/01/26	0	0.00	2	6.30	6.34	-2	133	-1.50%
2021/01/18	0	0.00	5	6.50	6.45	-5	134	-3.71%
2021/01/08	0	0.00	10	6.73	6.71	-10	135	-7.37%
2020/12/29	0.1	6.99	1	6.82	6.89	-0.9	148	-0.61%
2020/12/28	10	6.99	0	0.00	6.99	10	150	6.66%
2020/12/25	1	6.70	0	0.00	6.72	1	150	0.67%
2020/11/17	0	0.00	1	6.66	6.62	-1	419	-0.24%
2020/10/28	0	0.00	10	6.64	6.70	-10	434	-2.30%
2020/10/27	0	0.00	12	6.76	6.80	-12	432	-2.77%
2020/10/15	5	6.91	0	0.00	6.94	5	427	1.17%
2020/10/14	10	7.00	0	0.00	6.93	10	426	2.34%
2020/10/08	0	0.00	5	7.11	7.18	-5	437	-1.14%
2020/10/05	5	6.96	0	0.00	7.00	5	461	1.08%
2020/09/30	12	7.18	0	0.00	7.01	12	462	2.60%
2020/09/29	0	0.00	5	7.19	7.07	-5	458	-1.09%
2020/09/28	10	7.08	0	0.00	6.95	10	456	2.19%
2020/09/25	2	7.80	14	7.42	7.20	-12	448	-2.68%
2020/09/24	17	7.33	2	7.42	7.43	15	426	3.52%
2020/09/23	0	0.00	20	7.40	7.35	-20	415	-4.81%
2020/09/22	25	7.04	0	0.00	7.21	25	401	6.23%
2020/09/21	0	0.00	5	7.54	7.54	-5	378	-1.32%
2020/09/18	3	6.78	0	0.00	6.86	3	337	0.89%
2020/09/15	5	6.75	0	0.00	6.76	5	323	1.55%
2020/09/14	0	0.00	10	7.51	7.22	-10	310	-3.22%
2020/09/11	19	7.36	2	7.59	7.12	17	298	5.69%
2020/09/10	2	7.59	4	7.56	7.59	-2	265	-0.75%
2020/09/09	0	0.00	7	6.74	6.90	-7	194	-3.60%
2020/09/08	3	6.34	0	0.00	6.28	3	177	1.69%
2020/08/27	6	6.20	0	0.00	6.14	6	194	3.08%
2020/08/25	4	6.19	0	0.00	6.18	4	195	2.05%
2020/07/14	5	7.05	0	0.00	7.15	5	131	3.81%
2020/07/09	0	0.00	2	6.17	6.18	-2	96	-2.07%
2020/07/08	2	6.00	0	0.00	6.17	2	93	2.14%
2020/04/17	0	0.00	1	5.13	5.18	-1	92	-1.08%
2020/02/18	0	0.00	12	5.70	5.93	-12	112	-10.62%
2020/02/11	0	0.00	8	5.58	5.68	-8	115	-6.92%
2020/01/30	4	5.69	0	0.00	5.64	4	118	3.39%
2019/12/27	0	0.00	6	6.14	5.83	-6	86	-6.93%
2019/12/26	9	5.86	0	0.00	5.94	9	76	11.73%
2019/12/24	1	5.57	0	0.00	5.56	1	73	1.37%
2019/12/19	0	0.00	1	5.51	5.55	-1	81	-1.23%
2019/12/17	0	0.00	1	5.50	5.44	-1	82	-1.21%
2019/12/12	0	0.00	1	5.50	5.57	-1	85	-1.17%
2019/12/09	0	0.00	1	5.48	5.50	-1	91	-1.09%
2019/08/30	10	5.04	0	0.00	5.14	10	59	16.88%
2019/04/16	1	4.90	0	0.00	4.89	1	48	2.05%
2019/01/07	1	4.97	0	0.00	5.00	1	32	3.05%
2018/08/08	0	0.00	1	6.40	6.45	-1	60	-1.66%
2018/07/31	1	6.08	0	0.00	6.24	1	61	1.62%
2018/07/06	1	5.90	0	0.00	6.33	1	62	1.60%
2018/06/07	5	6.61	0	0.00	6.55	5	157	3.17%
2018/04/23	0	0.00	8	6.73	6.71	-8	204	-3.90%
2018/04/18	0	0.00	3	6.80	6.95	-3	202	-1.48%
2018/04/17	0	0.00	1	6.80	6.85	-1	202	-0.49%
2018/04/10	1	7.01	0	0.00	7.10	1	199	0.50%
2018/04/09	1	7.30	0	0.00	7.22	1	194	0.51%
2018/04/02	3	7.79	0	0.00	7.60	3	184	1.62%
2018/03/07	9	7.18	0	0.00	6.78	9	88	10.21%