錦明 (3230)-國泰-板橋券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
15.90
漲跌
▲0.35
漲幅
+2.25%
成交量
3,332張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8.1	15.26	6.1	15.26	15.90	2	758	0.26%
2024/05/14	5	15.51	2.9	15.53	15.55	2.1	711	0.29%
2024/05/13	15	13.40	1	13.97	14.15	14	627	2.23%
2024/05/10	9	13.84	0	0.00	13.60	9	637	1.42%
2024/05/09	6	13.53	0	13.80	13.80	6	626	0.96%
2024/05/07	11	13.02	1	12.85	12.85	10	642	1.56%
2024/05/06	9	13.07	1	13.00	13.00	8	656	1.22%
2024/05/03	1	13.15	0	0.00	13.20	1	654	0.15%
2024/05/02	5	11.90	0	0.00	13.25	5	636	0.79%
2024/04/29	0	0.00	0	12.72	12.45	0	607	0.00%
2024/04/26	1	12.30	2.2	12.45	12.40	-1.2	596	-0.20%
2024/04/25	0	0.00	1.2	11.53	12.40	-1.2	574	-0.21%
2024/04/24	3	12.00	4	12.00	12.00	-1	542	-0.19%
2024/04/23	0	10.60	5	10.95	10.95	-5	502	-1.00%
2024/04/22	0	10.99	0	0.00	9.98	0	494	0.00%
2024/04/19	5	9.94	0	0.00	10.05	5	494	1.01%
2024/04/18	0	10.85	0	10.85	10.15	0	493	0.00%
2024/04/17	0	0.00	1	9.84	9.91	-1	503	-0.20%
2024/04/15	0	11.10	0	0.00	10.05	0	510	0.00%
2024/04/08	0	11.28	0	0.00	10.35	0	504	0.00%
2024/04/03	0	11.60	0	0.00	10.40	0	504	0.00%
2024/04/02	0.1	10.90	0	0.00	10.65	0.1	500	0.02%
2024/04/01	0	0.00	1	10.65	10.65	-1	497	-0.20%
2024/03/27	0	0.00	1	10.55	10.85	-1	492	-0.20%
2024/03/26	2	10.48	11	10.45	10.40	-9	492	-1.83%
2024/03/25	3	10.10	4	10.60	10.70	-1	488	-0.20%
2024/03/20	2	10.23	0	0.00	10.15	2	481	0.42%
2024/03/18	1	10.05	0	0.00	10.15	1	482	0.21%
2024/03/15	0	10.40	0	10.40	10.15	0	481	0.00%
2024/03/14	7	10.58	0	0.00	10.35	7	477	1.47%
2024/03/13	1	10.80	0	0.00	10.80	1	467	0.21%
2024/03/11	3	10.98	0	0.00	10.95	3	461	0.65%
2024/03/08	0	11.35	0	0.00	11.15	0	459	0.00%
2024/03/07	7	11.48	2	11.35	11.35	5	457	1.09%
2024/03/06	3	11.77	1	11.85	11.80	2	451	0.44%
2024/03/05	2	12.25	2	12.70	12.30	0	440	0.00%
2024/03/04	1	11.90	23	11.90	11.90	-22	419	-5.25%
2024/03/01	6	11.00	0	0.00	10.85	6	408	1.47%
2024/02/27	5	11.23	0	0.00	11.35	5	410	1.22%
2024/02/26	7	11.90	0	0.00	11.85	7	401	1.75%
2024/02/23	5	12.15	0	0.00	12.10	5	406	1.23%
2024/02/22	5	12.24	0	0.00	12.50	5	417	1.20%
2024/02/21	2	12.55	1	12.85	12.55	1	416	0.24%
2024/02/20	0	0.00	20	13.33	13.40	-20	388	-5.15%
2024/02/19	10	11.55	5	12.20	12.20	5	339	1.47%
2024/02/15	0	0.00	1	10.95	11.50	-1	322	-0.31%
2024/02/05	1	10.90	2.4	11.33	11.35	-1.4	314	-0.45%
2024/02/02	7.2	11.68	15	11.91	11.45	-7.8	300	-2.59%
2024/01/31	1	10.60	0	0.00	10.45	1	245	0.41%
2024/01/30	3	11.43	0	0.00	10.75	3	233	1.28%
2024/01/29	0.2	11.00	0	0.00	11.00	0.2	194	0.10%
2024/01/26	0	0.00	2	9.79	10.00	-2	173	-1.15%
2024/01/25	0	9.20	0	0.00	9.13	0	165	0.00%
2024/01/22	0	0.00	3	8.86	8.86	-3	166	-1.80%
2024/01/18	0	0.00	9	8.85	8.90	-9	168	-5.35%
2024/01/17	2	8.89	1	9.10	8.88	1	168	0.59%
2024/01/16	1	9.00	0	0.00	8.96	1	169	0.59%
2024/01/15	0	9.20	0	0.00	9.20	0	169	0.00%
2024/01/12	0	0.00	1	8.97	9.04	-1	168	-0.59%
2024/01/08	0	9.60	0	0.00	9.28	0	152	0.00%
2024/01/03	2	9.32	0	0.00	9.32	2	158	1.27%
2023/12/28	0	0.00	3	9.54	9.55	-3	185	-1.62%
2023/12/26	3	9.64	0	0.00	9.57	3	198	1.51%
2023/12/18	0	0.00	1	9.43	9.45	-1	198	-0.50%
2023/12/14	0	0.00	3	9.71	9.75	-3	219	-1.36%
2023/12/13	3	9.93	0	0.00	9.85	3	220	1.36%
2023/12/07	3	9.90	0	0.00	9.96	3	222	1.35%
2023/12/06	0.1	9.98	0	0.00	9.99	0.1	225	0.02%
2023/12/05	0	10.10	0	0.00	9.96	0	225	0.00%
2023/12/01	0	0.00	4	10.00	9.93	-4	224	-1.78%
2023/11/30	3	9.95	3	9.97	10.00	0	222	0.00%
2023/11/29	5	10.18	2	10.10	10.15	3	221	1.36%
2023/11/28	2	9.99	0	0.00	10.10	2	221	0.90%
2023/11/24	0	11.00	0	0.00	10.60	0	211	0.02%
2023/11/22	9	10.96	10	10.81	11.00	-1	205	-0.49%
2023/11/21	13	11.10	0	0.00	11.10	13	194	6.68%
2023/11/20	0	0.00	2	9.35	10.10	-2	173	-1.15%
2023/11/16	0	0.00	6	8.99	8.97	-6	162	-3.69%
2023/11/15	0	0.00	1	8.88	8.90	-1	162	-0.62%
2023/11/14	1	9.00	0	0.00	8.82	1	162	0.61%
2023/11/07	0	8.95	0	0.00	8.88	0	175	0.00%
2023/11/01	3	8.75	0	0.00	8.93	3	172	1.74%
2023/10/23	0	8.78	0	0.00	8.72	0	184	0.00%
2023/10/20	0.1	8.79	0	0.00	8.78	0.1	184	0.07%
2023/10/19	0	8.78	2	8.77	8.77	-2	183	-1.09%
2023/10/16	0	0.00	4	8.81	8.85	-4	181	-2.20%
2023/10/13	0	8.90	0	0.00	8.76	0	181	0.00%
2023/10/11	1	8.69	0	0.00	8.75	1	174	0.57%
2023/10/05	4	8.83	11	8.83	8.72	-7	170	-4.11%
2023/10/02	5	9.91	0	0.00	9.68	5	139	3.58%
2023/09/21	0	0.00	3	10.00	10.05	-3	146	-2.04%
2023/09/20	0	10.50	2	10.00	10.15	-2	145	-1.37%
2023/09/19	5	10.27	6	10.42	10.40	-1	142	-0.70%
2023/09/18	0	0.00	1	10.60	10.65	-1	138	-0.72%
2023/09/13	0	12.00	0	0.00	11.05	0	134	0.00%
2023/09/12	3	11.03	0	0.00	11.05	3	134	2.23%
2023/09/11	13	11.20	3	11.07	11.20	10	134	7.42%
2023/09/04	0	0.00	1	10.65	10.75	-1	143	-0.70%
2023/09/01	0	0.00	9	10.55	10.55	-9	146	-6.16%
2023/08/29	0	11.00	0	0.00	10.90	0	146	0.00%
2023/08/28	0	10.80	0	0.00	11.20	0	146	0.00%
2023/08/15	0	0.00	10	11.16	11.70	-10	148	-6.74%
2023/07/26	0	12.60	6	12.40	12.40	-6	203	-2.95%
2023/07/25	0	12.40	0	0.00	12.60	0	203	0.00%
2023/07/24	0	0.00	1	12.80	12.80	-1	206	-0.48%
2023/07/19	0	12.90	0	0.00	12.95	0	216	0.00%
2023/07/18	0	0.00	3	13.00	12.90	-3	218	-1.37%
2023/07/11	0	0.00	5	13.35	13.25	-5	241	-2.07%
2023/07/10	1	13.10	0	0.00	13.15	1	244	0.41%
2023/07/06	1	13.05	0	0.00	13.05	1	252	0.40%
2023/06/29	0	0.00	5	13.55	13.95	-5	282	-1.77%
2023/06/27	2	13.73	0	0.00	13.55	2	284	0.70%
2023/06/19	1	14.85	0	0.00	14.90	1	279	0.36%
2023/06/16	0	0.00	0	14.70	14.95	0	280	0.00%
2023/06/13	7	15.11	0	0.00	15.10	7	285	2.45%
2023/06/12	4	15.18	0	0.00	15.10	4	289	1.38%
2023/06/05	2	15.00	0	0.00	14.90	2	295	0.68%
2023/05/26	2	14.60	0	0.00	14.70	2	302	0.66%
2023/05/25	2	14.90	0	0.00	14.80	2	303	0.66%
2023/05/18	0	0.00	2	14.60	14.65	-2	300	-0.66%
2023/05/12	1	14.75	0	0.00	15.00	1	292	0.34%
2023/05/11	3	15.40	0	0.00	14.90	3	289	1.04%
2023/05/08	0.1	14.70	0	0.00	14.70	0.1	257	0.04%
2023/05/05	0	0.00	3	14.78	14.75	-3	254	-1.18%
2023/05/02	0	0.00	2	14.05	14.10	-2	231	-0.86%
2023/04/21	0	0.00	1	13.70	13.75	-1	212	-0.47%
2023/04/19	1	13.50	0	0.00	13.50	1	197	0.51%
2023/04/18	1	13.60	1	13.70	13.75	0	196	0.00%
2023/04/17	2	13.80	0	0.00	13.60	2	192	1.04%
2023/04/14	0	0.00	0	13.25	13.15	0	186	0.00%
2023/04/13	1	13.40	2	13.35	13.25	-1	184	-0.54%
2023/04/12	0	0.00	2	13.40	13.40	-2	179	-1.11%
2023/04/11	0	0.00	1	13.40	13.30	-1	175	-0.57%
2023/04/10	1	12.85	1	13.35	13.30	0	171	0.00%
2023/04/07	1	12.70	1	12.80	12.90	0	161	0.00%
2023/04/06	0	12.93	0	0.00	12.75	0	159	0.00%
2023/03/30	12	13.11	30	13.11	13.10	-18	152	-11.79%
2023/03/29	6	12.32	0	0.00	12.35	6	135	4.43%
2023/03/28	3	12.20	0	0.00	12.15	3	132	2.26%
2023/03/27	2	12.05	0	0.00	12.10	2	129	1.55%
2023/03/24	1	12.15	0	0.00	12.20	1	121	0.85%
2023/03/21	0	12.35	0	0.00	12.10	0	130	0.00%
2023/03/15	0	0.00	0	12.60	12.10	0	140	-0.02%
2023/03/13	1	12.20	0	0.00	12.25	1	131	0.76%
2023/03/03	1	12.20	0	0.00	12.25	1	212	0.47%
2023/03/02	1	12.25	0	0.00	12.25	1	219	0.45%
2023/02/22	1	12.20	0	0.00	12.30	1	273	0.37%
2023/02/20	0	0.00	1	12.35	12.35	-1	278	-0.36%
2023/02/06	1	12.55	0	0.00	12.65	1	321	0.31%
2023/02/02	23	12.55	0	0.00	12.55	23	332	6.92%
2023/02/01	0	13.35	0	0.00	12.40	0	336	0.00%
2023/01/16	0	12.45	0	0.00	12.55	0	366	0.00%
2022/12/21	1	13.50	1	13.10	12.90	0	484	0.00%
2022/12/14	0	14.50	0	0.00	13.75	0	497	0.00%
2022/12/01	16	14.25	16	14.30	14.40	0	504	0.00%
2022/10/18	0	12.50	0	0.00	12.40	0	392	0.00%
2022/09/29	2	12.60	0	0.00	13.20	2	384	0.52%
2022/09/28	1	13.45	0	0.00	13.65	1	364	0.27%
2022/09/26	0	0.00	2	13.85	14.10	-2	340	-0.59%
2022/09/21	0	0.00	12	15.28	15.10	-12	328	-3.65%
2022/09/20	0	0.00	2	15.15	15.10	-2	321	-0.62%
2022/09/12	0	0.00	2	16.30	15.80	-2	307	-0.65%
2022/09/08	0	0.00	2	16.25	16.25	-2	303	-0.66%
2022/09/07	0	0.00	2	16.20	16.10	-2	301	-0.66%
2022/08/26	2	16.15	0	0.00	16.25	2	262	0.76%
2022/08/22	0	16.95	3	16.57	16.60	-3	245	-1.22%
2022/08/10	0	17.30	0	0.00	17.05	0	196	0.00%
2022/08/08	0	0.00	252	17.00	17.10	-252	194	-129.45%	大賣/鉅額交易
2022/08/04	0	17.35	0	0.00	16.95	0	184	0.00%
2022/08/03	0	17.35	0	0.00	17.35	0	185	0.00%
2022/07/19	1	17.60	0	0.00	17.65	1	166	0.60%
2022/07/18	0	0.00	2	18.20	17.65	-2	165	-1.21%
2022/07/15	0	0.00	3	17.60	17.60	-3	158	-1.89%
2022/07/12	0	0.00	2	16.30	16.30	-2	157	-1.27%
2022/07/07	0	0.00	1	15.50	15.65	-1	161	-0.62%
2022/07/05	3	15.25	3	15.55	15.55	0	170	0.00%
2022/06/29	1	15.70	0	0.00	15.70	1	242	0.41%
2022/06/27	0	0.00	5	15.90	15.95	-5	276	-1.81%
2022/06/24	5	15.48	0	0.00	15.90	5	287	1.74%
2022/06/22	1	15.80	0	0.00	15.50	1	283	0.35%
2022/06/21	9	15.80	0	0.00	16.00	9	296	3.03%
2022/06/17	0	0.00	3	16.35	16.40	-3	296	-1.01%
2022/05/30	0	0.00	0.1	17.55	17.25	-0.1	317	-0.02%
2022/05/26	1	17.60	1	17.30	17.55	0	319	0.00%
2022/05/25	1	17.00	0	0.00	16.95	1	314	0.32%
2022/04/22	0	0.00	0	18.05	17.90	0	330	0.00%
2022/04/21	0	0.00	0	18.45	18.20	0	337	0.00%
2022/04/20	0	19.12	0	0.00	18.60	0	338	0.00%
2022/04/19	0	19.18	0	19.98	18.65	0	339	0.00%
2022/04/18	0	18.25	0	0.00	18.35	0	331	0.00%
2022/04/15	0	19.15	0	0.00	18.35	0	326	0.00%
2022/04/12	1	17.90	3	17.90	17.95	-2	344	-0.58%
2022/04/11	0	18.80	0	0.00	17.80	0	343	0.00%
2022/04/08	0	18.90	2	18.35	18.35	-2	337	-0.59%
2022/04/07	31	19.41	28	18.33	18.10	3	333	0.90%
2022/04/06	2	19.35	6	19.31	19.35	-4	301	-1.33%
2022/04/01	0	17.95	0	0.00	17.60	0	266	0.00%
2022/03/29	1	17.30	0	0.00	17.40	1	242	0.41%
2022/03/22	0	0.00	2	17.35	17.25	-2	241	-0.83%
2022/03/18	2	17.38	0	0.00	17.40	2	253	0.79%
2022/03/17	0	0.00	2	16.65	16.55	-2	251	-0.80%
2022/03/11	1	15.60	0	0.00	15.30	1	260	0.38%
2022/03/09	0	0.00	1	15.80	15.70	-1	297	-0.34%
2022/03/07	1	16.10	0	0.00	16.00	1	304	0.33%
2022/03/03	0	0.00	1	16.40	16.50	-1	318	-0.31%
2022/02/21	1	16.90	0	0.00	16.95	1	377	0.26%
2022/02/16	2	17.25	0	0.00	17.40	2	401	0.50%
2022/02/09	1	17.15	0	0.00	17.15	1	502	0.20%
2022/02/08	2	17.40	1	17.70	17.30	1	508	0.20%
2022/02/07	0	0.00	3	17.55	17.50	-3	515	-0.58%
2022/01/26	10	17.55	0	0.00	17.65	10	525	1.90%
2022/01/25	10	17.85	0	0.00	17.90	10	540	1.85%
2022/01/21	0	0.00	10	18.15	18.25	-10	557	-1.79%
2022/01/14	51	18.40	0.1	18.10	18.00	50.9	561	9.06%
2022/01/12	0	0.00	1	18.40	18.35	-1	559	-0.18%
2022/01/07	0	0.00	2	19.18	18.90	-2	562	-0.36%
2022/01/06	1.1	19.16	1	19.15	19.25	0.1	558	0.02%
2022/01/05	0	0.00	3	18.30	18.20	-3	537	-0.56%
2021/12/28	0	0.00	1	19.05	18.65	-1	560	-0.18%
2021/12/24	0	0.00	4	18.61	18.60	-4	611	-0.65%
2021/12/23	0	0.00	2	18.80	18.80	-2	619	-0.32%
2021/12/16	31	19.26	0	0.00	18.95	31	731	4.24%
2021/12/15	87	19.18	0	0.00	18.85	87	742	11.71%
2021/12/14	65	19.14	0	0.00	18.80	65	764	8.50%
2021/12/13	11	19.30	0	0.00	19.25	11	804	1.37%
2021/12/09	2	19.65	0	0.00	19.55	2	997	0.20%
2021/12/08	34	19.80	43	19.45	19.75	-9	1,034	-0.87%
2021/12/07	2	19.95	96	20.00	19.90	-94	1,036	-9.07%
2021/12/06	1	19.75	47	19.70	19.80	-46	1,034	-4.45%
2021/12/03	55	20.98	11	20.36	19.65	44	1,044	4.21%
2021/12/02	469	19.84	200	19.88	19.70	269	1,030	26.11%	大買/大賣/鉅額交易
2021/12/01	0	0.00	11	19.76	19.75	-11	1,058	-1.04%
2021/11/30	127	19.74	164	19.85	19.95	-37	1,108	-3.34%	大買/大賣/
2021/11/29	4	18.65	21	19.56	19.40	-17	1,177	-1.44%
2021/11/26	120	19.49	0	0.00	19.10	120	1,243	9.65%	大買/鉅額交易
2021/11/25	44	19.93	0	0.00	19.70	44	1,317	3.34%
2021/11/24	144	20.34	27	20.38	20.00	117	1,329	8.80%	大買/鉅額交易
2021/11/23	177	20.25	12	20.35	20.20	165	1,326	12.44%	大買/鉅額交易
2021/11/22	151	20.51	67	20.55	20.10	84	1,321	6.36%	大買/
2021/11/19	112	20.57	29	20.76	20.20	83	1,311	6.33%	大買/
2021/11/18	78	20.80	24	20.78	20.90	54	1,300	4.15%
2021/11/17	35	20.28	15	20.49	20.55	20	1,305	1.53%
2021/11/16	30	20.20	3	20.10	20.00	27	1,298	2.08%
2021/11/15	9	20.30	0	0.00	20.10	9	1,298	0.69%
2021/11/11	267	20.50	27	20.72	19.95	240	1,275	18.81%	大買/鉅額交易
2021/11/10	67	20.21	232	20.52	20.40	-165	1,256	-13.13%	大賣/鉅額交易
2021/11/09	89	20.80	15	20.48	20.15	74	1,235	5.99%
2021/11/08	60	20.31	3	20.20	20.30	57	1,230	4.63%
2021/11/05	0	0.00	4	20.50	20.10	-4	1,231	-0.32%
2021/11/04	1	20.40	27	20.48	20.30	-26	1,228	-2.12%
2021/11/03	116	20.40	25	20.45	20.30	91	1,223	7.44%	大買/
2021/11/02	52	20.70	37	20.63	19.95	15	1,223	1.23%
2021/11/01	20	20.30	15	20.11	20.30	5	1,208	0.41%
2021/10/29	46	19.60	12	19.78	19.75	34	1,195	2.84%
2021/10/28	0	0.00	5	19.15	19.25	-5	1,190	-0.42%
2021/10/27	35	19.35	0	0.00	19.10	35	1,190	2.94%
2021/10/26	47	19.70	0	0.00	19.05	47	1,189	3.95%
2021/10/25	67	19.65	27	19.53	19.30	40	1,188	3.37%
2021/10/22	0	0.00	1	19.00	19.10	-1	1,185	-0.08%
2021/10/21	0	0.00	2	19.20	19.30	-2	1,186	-0.17%
2021/10/20	5	19.05	10	19.28	19.05	-5	1,186	-0.42%
2021/10/18	18	19.33	10	19.38	19.30	8	1,194	0.67%
2021/10/13	0	0.00	1	19.50	19.10	-1	1,235	-0.08%
2021/10/12	20	19.79	20	19.73	19.80	0	1,235	0.00%
2021/10/06	51	19.72	32	19.67	19.80	19	1,229	1.55%
2021/10/05	169	19.51	0	0.00	19.70	169	1,223	13.81%	大買/鉅額交易
2021/10/04	11	18.95	1	19.15	18.90	10	1,213	0.82%
2021/10/01	61	21.12	1	20.55	19.25	60	1,205	4.98%
2021/09/30	95	21.26	0	0.00	21.20	95	1,164	8.16%
2021/09/28	37	22.50	1	21.80	21.60	36	1,143	3.15%
2021/09/27	2	22.05	0	0.00	22.10	2	1,130	0.18%
2021/09/23	18	21.45	5	22.62	21.30	13	1,086	1.20%
2021/09/22	8	21.16	6	21.03	21.30	2	1,037	0.19%
2021/09/17	2	21.75	1	21.90	21.70	1	1,033	0.10%
2021/09/16	11	22.46	2	22.55	22.40	9	1,008	0.89%
2021/09/15	4	23.03	13	22.83	22.70	-9	960	-0.94%
2021/09/14	13	21.63	10	21.00	21.70	3	852	0.35%
2021/09/13	0	0.00	3	19.77	20.95	-3	767	-0.39%
2021/09/10	1	19.05	5	19.05	19.05	-4	731	-0.55%
2021/09/09	1	19.00	5	19.30	19.25	-4	727	-0.55%
2021/09/08	6	19.19	3	18.80	18.95	3	719	0.42%
2021/09/07	2	19.73	0	0.00	19.60	2	703	0.28%
2021/09/06	2	20.35	12.5	20.36	19.60	-10.5	689	-1.53%
2021/09/03	5	20.74	6	20.84	21.00	-1	656	-0.15%
2021/09/02	12	21.33	14	21.48	21.25	-2	622	-0.32%
2021/09/01	8	20.25	7	20.20	20.70	1	543	0.18%
2021/08/31	4	19.21	1	18.95	19.20	3	468	0.64%
2021/08/27	0	0.00	2	17.03	17.05	-2	371	-0.54%
2021/08/25	0	0.00	2	17.05	17.10	-2	376	-0.53%
2021/08/24	0	0.00	4	17.03	16.85	-4	387	-1.03%
2021/08/23	0	0.00	4	17.05	17.15	-4	382	-1.04%
2021/08/20	20	16.93	0	0.00	17.10	20	369	5.42%
2021/08/13	1	16.00	0	0.00	15.80	1	371	0.27%
2021/08/11	0	0.00	2	17.50	16.95	-2	351	-0.57%
2021/08/06	2	17.20	1	17.45	17.00	1	338	0.30%
2021/07/30	0	0.00	1	17.00	16.70	-1	342	-0.29%
2021/07/22	0	0.00	1	17.60	17.15	-1	359	-0.28%
2021/07/20	2	18.00	0	0.00	17.20	2	351	0.57%
2021/07/19	0	0.00	0.7	17.15	18.30	-0.7	332	-0.22%
2021/07/05	1	16.90	0	0.00	17.25	1	397	0.25%
2021/06/30	0	0.00	3	17.00	16.90	-3	525	-0.57%
2021/06/29	3	17.48	5	17.46	17.50	-2	534	-0.37%
2021/06/28	2	18.20	1	16.40	17.40	1	557	0.18%
2021/06/25	0	0.00	1	16.65	16.60	-1	547	-0.18%
2021/06/21	2	16.85	0	0.00	16.50	2	653	0.31%
2021/06/15	0	0.00	1	16.10	16.25	-1	788	-0.13%
2021/06/10	1	16.75	0	0.00	16.55	1	783	0.13%
2021/06/01	3	17.25	0	0.00	17.30	3	763	0.39%
2021/05/20	0	0.00	7	14.25	14.05	-7	726	-0.96%
2021/05/17	1	13.50	0	0.00	13.85	1	718	0.14%
2021/05/14	1	15.30	0	0.00	15.00	1	711	0.14%
2021/05/12	1	16.30	6	16.38	15.75	-5	700	-0.71%
2021/05/10	3	19.00	0	0.00	18.90	3	688	0.44%
2021/05/06	0.9	18.00	0	0.00	18.40	0.9	685	0.13%
2021/05/04	10	17.45	13	16.98	17.15	-3	678	-0.44%
2021/05/03	0	18.40	0	0.00	18.50	0	671	0.00%
2021/04/29	1	19.10	0	0.00	18.80	1	667	0.15%
2021/04/28	2	19.90	0	0.00	19.65	2	662	0.30%
2021/04/26	9	21.58	0	0.00	21.00	9	652	1.38%
2021/04/22	3	21.43	2	21.55	21.00	1	646	0.15%
2021/04/21	5	21.80	0	22.10	22.40	5	638	0.78%
2021/04/20	1	20.55	0	20.95	21.30	1	636	0.16%
2021/04/19	0	20.50	0	0.00	20.40	0	633	0.00%
2021/04/16	0	0.00	2	20.65	20.65	-2	627	-0.32%
2021/04/15	0	18.70	8	18.13	18.80	-8	615	-1.30%
2021/04/14	2	19.30	13	21.60	19.30	-11	603	-1.82%
2021/04/13	3	22.50	8	22.71	21.40	-5	587	-0.85%
2021/04/12	1	23.30	6	23.58	23.20	-5	582	-0.86%
2021/04/09	5	23.48	12.5	23.72	23.95	-7.5	575	-1.30%
2021/04/08	35	24.23	0.1	24.30	24.30	34.9	554	6.29%
2021/04/07	10	22.49	4.3	23.78	24.40	5.7	514	1.11%
2021/04/06	12.5	22.17	0	0.00	22.20	12.5	474	2.63%
2021/04/01	2	20.20	0	0.00	20.20	2	424	0.47%
2021/03/31	0	0.00	4.5	18.40	18.40	-4.5	414	-1.10%
2021/03/30	2	16.65	0	0.00	16.75	2	386	0.52%
2021/03/29	2	16.40	1	16.50	16.50	1	381	0.26%
2021/03/26	2.5	17.10	4	17.00	17.20	-1.5	371	-0.42%
2021/03/25	4.3	17.93	3.9	17.28	18.00	0.4	339	0.11%
2021/03/24	0	0.00	1.5	16.40	16.40	-1.5	273	-0.55%
2021/03/16	4	8.16	6	8.20	8.17	-2	269	-0.74%
2021/03/15	9.6	8.13	8	8.49	8.48	1.6	234	0.66%
2021/03/12	8	7.63	3	7.81	7.81	5	173	2.88%
2021/03/08	0	0.00	4	6.99	7.00	-4	124	-3.21%
2021/03/04	0	0.00	4	6.95	6.90	-4	129	-3.09%
2021/01/11	0	0.00	11	6.81	6.88	-11	136	-8.08%
2021/01/05	4	6.82	0	0.00	6.89	4	139	2.87%
2020/12/30	5	6.87	0	0.00	6.90	5	146	3.42%
2020/12/29	10	6.80	0	0.00	6.89	10	148	6.72%
2020/12/24	0	0.00	10	6.65	6.72	-10	153	-6.53%
2020/12/23	10	6.65	0	0.00	6.60	10	162	6.15%
2020/12/22	0	0.00	1	6.71	6.70	-1	182	-0.55%
2020/12/17	1	6.64	0	0.00	6.65	1	226	0.44%
2020/11/17	1	6.66	1	6.59	6.62	0	419	0.00%
2020/11/16	1	6.60	0	0.00	6.72	1	422	0.24%
2020/11/09	5	6.67	0	0.00	6.64	5	424	1.18%
2020/10/22	2	6.80	0	0.00	6.80	2	433	0.46%
2020/10/05	0	0.00	1	7.00	7.00	-1	461	-0.22%
2020/09/24	0	0.00	14	7.45	7.43	-14	426	-3.28%
2020/09/23	1	7.34	0	0.00	7.35	1	415	0.24%
2020/09/22	5	7.00	2	7.02	7.21	3	401	0.75%
2020/09/21	7	7.54	1	7.54	7.54	6	378	1.58%
2020/09/18	0	0.00	5	6.85	6.86	-5	337	-1.48%
2020/09/17	0	0.00	8	6.80	6.86	-8	334	-2.39%
2020/09/15	0	0.00	8	6.85	6.76	-8	323	-2.48%
2020/09/14	21	7.34	0	0.00	7.22	21	310	6.77%
2020/09/11	0	0.00	3	7.09	7.12	-3	298	-1.00%
2020/09/10	15	7.40	0	0.00	7.59	15	265	5.64%
2020/08/14	0	0.00	14	6.35	6.46	-14	185	-7.53%
2020/08/04	1	6.90	0	0.00	6.92	1	164	0.61%
2020/06/24	0	0.00	1	5.49	5.64	-1	87	-1.14%
2020/05/14	0	0.00	1	5.34	5.60	-1	67	-1.47%
2020/01/13	0	0.00	1	6.16	6.16	-1	96	-1.04%
2020/01/10	2	6.05	0	0.00	6.16	2	95	2.09%
2020/01/09	0	0.00	2	6.33	6.15	-2	94	-2.12%
2020/01/03	14	6.10	0	0.00	6.02	14	91	15.28%
2019/12/03	0	0.00	1	5.40	5.42	-1	118	-0.85%
2019/10/04	1	5.70	0	0.00	5.70	1	109	0.92%
2018/12/20	0	0.00	1	4.90	5.03	-1	32	-3.04%
2018/12/19	1	4.80	2	4.80	4.94	-1	32	-3.08%
2018/12/05	2	5.01	0	0.00	5.04	2	28	6.93%
2018/10/08	0	0.00	7	5.54	5.50	-7	35	-19.49%
2018/09/26	1	6.00	0	0.00	6.00	1	34	2.88%
2018/09/07	1	6.18	0	0.00	6.18	1	48	2.07%
2018/09/06	0	0.00	1	6.12	6.18	-1	49	-2.01%
2018/08/10	1	6.35	0	0.00	6.50	1	58	1.72%
2018/08/09	1	6.45	0	0.00	6.50	1	60	1.66%
2018/08/02	1	6.24	0	0.00	6.28	1	60	1.65%
2018/07/09	1	6.27	0	0.00	6.26	1	60	1.65%
2018/06/29	1	6.50	0	0.00	6.56	1	117	0.85%
2018/06/14	2	6.66	0	0.00	6.61	2	140	1.42%
2018/06/12	2	6.78	0	0.00	6.95	2	162	1.23%
2018/03/29	0	0.00	1	6.70	6.72	-1	143	-0.70%
2018/03/27	0	0.00	1	7.10	7.06	-1	144	-0.69%
2018/03/16	3	7.36	1	7.39	7.20	2	118	1.69%
2018/03/07	0	0.00	5	6.99	6.78	-5	88	-5.67%
2018/03/06	0	0.00	2	6.66	6.93	-2	63	-3.13%
2018/03/05	0	0.00	3	6.23	6.30	-3	41	-7.31%
2018/02/22	0	0.00	3	6.00	6.07	-3	37	-8.03%
2018/02/06	0	0.00	1	6.05	6.18	-1	45	-2.20%
2018/01/15	0	0.00	6	6.15	6.08	-6	66	-9.05%