錦明 (3230)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.80
漲跌
▲0.90
漲幅
+5.66%
成交量
2,218張
產業
上櫃光電類股▼0.55%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	16.85	16.80	-2	788	-0.25%
2024/05/15	14	15.20	27	15.31	15.90	-13	758	-1.71%
2024/05/14	5	15.55	31	15.54	15.55	-26	711	-3.65%
2024/05/13	2	13.63	14	14.10	14.15	-12	627	-1.91%
2024/05/10	10	13.65	17	13.94	13.60	-7	637	-1.10%
2024/05/09	2	13.78	0	0.00	13.80	2	626	0.32%
2024/05/08	2	12.80	0	0.00	12.55	2	610	0.33%
2024/05/07	5	12.80	5	13.10	12.85	0	642	0.00%
2024/05/03	0	0.00	10	13.20	13.20	-10	654	-1.53%
2024/05/02	1	12.00	17	12.90	13.25	-16	636	-2.51%
2024/04/30	4	12.51	3	12.45	12.25	1	614	0.16%
2024/04/26	30	12.74	22	12.41	12.40	8	596	1.34%
2024/04/25	5	11.90	24	12.11	12.40	-19	574	-3.31%
2024/04/24	0	12.00	6	12.00	12.00	-6	542	-1.11%
2024/04/23	0	10.60	12	10.95	10.95	-12	502	-2.39%
2024/04/22	0	10.97	0	0.00	9.98	0	494	0.00%
2024/04/17	0	0.00	5	10.05	9.91	-5	503	-0.99%
2024/04/16	10	9.90	3	9.82	9.81	7	513	1.36%
2024/04/15	7	10.10	0	0.00	10.05	7	510	1.37%
2024/04/10	10	10.35	0	0.00	10.20	10	506	1.97%
2024/04/09	9	10.32	0	0.00	10.40	9	506	1.78%
2024/03/25	0	0.00	3	10.10	10.70	-3	488	-0.61%
2024/03/22	0	0.00	2	10.10	10.05	-2	483	-0.41%
2024/03/21	5	10.15	0	0.00	10.20	5	480	1.04%
2024/03/20	9	10.21	0	0.00	10.15	9	481	1.87%
2024/03/18	0	0.00	3	10.10	10.15	-3	482	-0.62%
2024/03/14	25	10.50	0	0.00	10.35	25	477	5.24%
2024/03/12	5	10.90	0	0.00	10.95	5	465	1.07%
2024/03/07	7	11.75	0	0.00	11.35	7	457	1.53%
2024/03/06	3	11.75	0	0.00	11.80	3	451	0.66%
2024/03/04	20	11.90	0	0.00	11.90	20	419	4.77%
2024/03/01	15	11.05	0	0.00	10.85	15	408	3.67%
2024/02/29	0	0.00	1	11.15	11.20	-1	410	-0.24%
2024/02/27	6	11.30	0	0.00	11.35	6	410	1.46%
2024/02/23	5	12.20	0	0.00	12.10	5	406	1.23%
2024/02/22	0	12.80	10	12.23	12.50	-10	417	-2.40%
2024/02/21	26	12.58	0	0.00	12.55	26	416	6.25%
2024/02/20	5	13.35	0	0.00	13.40	5	388	1.29%
2024/02/16	13	11.11	0	0.00	11.10	13	328	3.96%
2024/02/05	0	0.00	1	11.75	11.35	-1	314	-0.32%
2024/02/02	1	12.00	0	0.00	11.45	1	300	0.33%
2023/12/14	0	0.00	6	9.42	9.75	-6	219	-2.73%
2023/11/22	6	11.00	0	0.00	11.00	6	205	2.92%
2023/03/08	3	12.10	0	0.00	12.15	3	147	2.03%
2022/12/09	0	0.00	0.2	13.35	13.30	-0.2	503	-0.03%
2022/11/21	0	0.00	0	14.55	15.10	0	421	0.00%
2022/06/01	0	16.55	0	0.00	17.00	0	329	0.00%
2022/04/06	0	0.00	0	19.35	19.35	0	301	0.00%
2022/03/01	0	16.95	0	0.00	16.50	0	330	0.00%
2021/12/15	0	0.00	1	19.10	18.85	-1	742	-0.13%
2021/11/23	10	20.00	0	0.00	20.20	10	1,326	0.75%
2021/11/22	1	20.65	0	0.00	20.10	1	1,321	0.08%
2021/11/12	5	19.65	1	19.90	20.10	4	1,293	0.31%
2021/11/10	0	0.00	3	20.75	20.40	-3	1,256	-0.24%
2021/11/01	0	0.00	25	20.00	20.30	-25	1,208	-2.07%
2021/10/29	0	0.00	1	19.75	19.75	-1	1,195	-0.08%
2021/10/28	1	19.20	0	0.00	19.25	1	1,190	0.08%
2021/10/25	0	0.00	9	19.85	19.30	-9	1,188	-0.76%
2021/10/22	0	0.00	7	19.07	19.10	-7	1,185	-0.59%
2021/10/20	1	18.90	0	0.00	19.05	1	1,186	0.08%
2021/10/13	3	19.20	0	0.00	19.10	3	1,235	0.24%
2021/10/12	2	19.40	0	0.00	19.80	2	1,235	0.16%
2021/10/08	0	0.00	8	20.50	19.90	-8	1,231	-0.65%
2021/10/07	0	0.00	3	20.10	20.00	-3	1,231	-0.24%
2021/10/04	25	19.06	0	0.00	18.90	25	1,213	2.06%
2021/10/01	14	19.44	0	0.00	19.25	14	1,205	1.16%
2021/09/30	0	0.00	1	20.85	21.20	-1	1,164	-0.09%
2021/09/29	10	21.05	0	0.00	20.85	10	1,155	0.87%
2021/09/27	1	22.10	0	0.00	22.10	1	1,130	0.09%
2021/09/24	2	21.28	0	0.00	21.35	2	1,106	0.18%
2021/09/23	3	21.40	0	0.00	21.30	3	1,086	0.28%
2021/09/22	1	20.95	0	0.00	21.30	1	1,037	0.10%
2021/09/17	1	21.65	1	22.05	21.70	0	1,033	0.00%
2021/09/16	1	22.60	0	0.00	22.40	1	1,008	0.10%
2021/09/15	0	0.00	1.4	22.53	22.70	-1.4	960	-0.14%
2021/09/14	1	21.70	0	0.00	21.70	1	852	0.12%
2021/09/10	3	19.27	0	0.00	19.05	3	731	0.41%
2021/09/09	1	19.00	0	0.00	19.25	1	727	0.14%
2021/09/08	1	19.20	0	0.00	18.95	1	719	0.14%
2021/09/03	1	20.60	3	20.70	21.00	-2	656	-0.30%
2021/09/02	0	0.00	1	21.20	21.25	-1	622	-0.16%
2021/09/01	5	20.53	2.6	20.65	20.70	2.4	543	0.43%
2021/08/31	1	19.30	0	0.00	19.20	1	468	0.21%
2021/08/23	5	16.80	2	17.10	17.15	3	382	0.78%
2021/08/20	2	16.80	0	0.00	17.10	2	369	0.54%
2021/08/17	1	15.90	0	0.00	15.75	1	368	0.27%
2021/08/16	1	16.05	0	0.00	16.00	1	375	0.27%
2021/08/13	1	16.40	0	0.00	15.80	1	371	0.27%
2021/08/12	0	0.00	1	16.80	16.65	-1	355	-0.28%
2021/08/06	1	17.05	0	0.00	17.00	1	338	0.30%
2021/04/20	0	0.00	0	21.10	21.30	0	636	0.00%
2021/04/19	1	20.60	0	0.00	20.40	1	633	0.16%
2021/04/15	0	0.00	2	17.65	18.80	-2	615	-0.32%
2021/04/08	1	25.15	1	23.05	24.30	0	554	0.00%
2021/04/06	2	22.20	1	22.20	22.20	1	474	0.21%
2021/04/01	1	20.20	0	0.00	20.20	1	424	0.24%
2021/03/31	0	0.00	17	18.31	18.40	-17	414	-4.10%
2021/03/30	0	0.00	1	16.75	16.75	-1	386	-0.26%
2021/03/26	2	17.20	0	0.00	17.20	2	371	0.54%
2021/03/25	1	18.00	0	0.00	18.00	1	339	0.29%
2021/03/16	0	0.00	1	8.07	8.17	-1	269	-0.37%
2021/03/15	1	8.57	10	8.49	8.48	-9	234	-3.83%
2021/03/12	10	7.81	0	0.00	7.81	10	173	5.76%
2021/03/08	0	0.00	30	7.00	7.00	-30	124	-24.04%
2021/02/24	30	6.78	5	6.63	6.65	25	119	20.87%
2021/02/22	0	0.00	10	6.69	6.72	-10	116	-8.57%
2021/01/28	1	6.15	0	0.00	6.28	1	131	0.76%
2021/01/25	1	6.20	0	0.00	6.29	1	134	0.75%
2021/01/22	1	6.15	1	6.37	6.37	0	133	0.00%
2021/01/20	1	6.43	0	0.00	6.15	1	134	0.74%
2021/01/15	1	6.50	0	0.00	6.50	1	133	0.75%
2021/01/14	1	6.65	0	0.00	6.65	1	132	0.76%
2021/01/11	0	0.00	1	6.80	6.88	-1	136	-0.73%
2021/01/08	1	6.83	1	6.71	6.71	0	135	0.00%
2021/01/06	1	6.82	1	6.98	6.82	0	140	0.00%
2021/01/04	1	6.85	0	0.00	6.85	1	142	0.70%
2020/11/10	0	0.00	1	6.82	7.01	-1	420	-0.24%
2020/09/21	10	7.54	47	7.54	7.54	-37	378	-9.77%
2020/09/15	6	6.90	0	0.00	6.76	6	323	1.86%
2020/09/10	0	0.00	5	7.59	7.59	-5	265	-1.88%
2020/09/09	0	0.00	24	6.79	6.90	-24	194	-12.34%
2020/09/08	0	0.00	6	6.34	6.28	-6	177	-3.39%
2020/08/07	5	6.83	0	0.00	6.85	5	169	2.94%
2020/07/17	10	7.05	0	0.00	6.78	10	153	6.53%
2020/07/16	30	7.21	0	0.00	7.25	30	144	20.80%
2020/07/10	24	6.05	0	0.00	6.20	24	99	24.08%
2020/07/07	6	5.89	0	0.00	5.92	6	94	6.38%
2020/06/16	0	0.00	4	5.61	5.90	-4	81	-4.91%
2020/06/15	0	0.00	6	5.44	5.74	-6	83	-7.18%
2020/06/09	10	5.98	0	0.00	5.96	10	78	12.79%
2020/01/02	0	0.00	20	6.03	6.04	-20	97	-20.42%
2019/12/27	20	6.10	0	0.00	5.83	20	86	23.09%