錦明 (3230)-富邦-仁愛券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
1,173張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.70	0	0.00	13.25	1	636	0.16%
2024/04/29	0	0.00	1	12.45	12.45	-1	607	-0.16%
2024/04/26	3	12.60	0	0.00	12.40	3	596	0.50%
2024/04/25	4	11.38	0	0.00	12.40	4	574	0.70%
2024/04/24	2	12.00	12	12.00	12.00	-10	542	-1.84%
2024/04/23	0	0.00	0.5	10.95	10.95	-0.5	502	-0.11%
2024/04/17	1	9.92	0	0.00	9.91	1	503	0.20%
2024/04/16	0	9.95	0	0.00	9.81	0	513	0.00%
2024/04/15	0	11.00	0	0.00	10.05	0	510	0.00%
2024/04/11	0	11.05	0	0.00	10.15	0	507	0.00%
2024/03/14	1	10.25	0	0.00	10.35	1	477	0.21%
2024/03/07	0	0.00	3	11.35	11.35	-3	457	-0.66%
2024/03/06	1	11.75	0	0.00	11.80	1	451	0.22%
2024/03/05	5.1	12.02	1	12.20	12.30	4.1	440	0.93%
2024/03/04	1	11.80	0	0.00	11.90	1	419	0.24%
2024/03/01	1	10.85	0	0.00	10.85	1	408	0.24%
2024/02/29	0	0.00	2	11.25	11.20	-2	410	-0.49%
2024/02/27	3	10.92	0	0.00	11.35	3	410	0.73%
2024/02/21	10	12.41	0	0.00	12.55	10	416	2.40%
2024/02/20	0	0.00	9	13.30	13.40	-9	388	-2.32%
2024/02/02	1	11.45	1	11.90	11.45	0	300	0.00%
2024/01/31	0	0.00	2	10.80	10.45	-2	245	-0.81%
2024/01/30	0	0.00	10	11.30	10.75	-10	233	-4.28%
2024/01/29	10	10.55	9	10.72	11.00	1	194	0.51%
2024/01/24	2	9.01	0	0.00	9.10	2	165	1.21%
2024/01/16	2	9.02	0	0.00	8.96	2	169	1.18%
2024/01/10	1	8.83	0	0.00	8.79	1	159	0.63%
2024/01/05	1	9.32	0	0.00	9.31	1	154	0.65%
2023/12/29	0	0.00	1	9.43	9.42	-1	175	-0.57%
2023/12/28	1	9.55	0	0.00	9.55	1	185	0.54%
2023/12/26	2	9.54	0	0.00	9.57	2	198	1.01%
2023/12/21	3	9.59	0	0.00	9.41	3	196	1.52%
2023/12/15	2	9.50	0	0.00	9.50	2	215	0.93%
2023/12/05	2	9.95	0	0.00	9.96	2	225	0.89%
2023/12/01	1	9.86	0	0.00	9.93	1	224	0.45%
2023/11/22	0	0.00	1	11.10	11.00	-1	205	-0.49%
2023/11/21	1	11.10	0	0.00	11.10	1	194	0.51%
2023/11/20	10	9.80	0	0.00	10.10	10	173	5.76%
2023/11/03	1	8.85	0	0.00	8.93	1	172	0.58%
2023/10/31	0	0.00	1	8.89	9.01	-1	174	-0.57%
2023/10/27	0	0.00	1	9.07	9.06	-1	179	-0.56%
2023/10/26	0	0.00	3	8.96	8.95	-3	179	-1.67%
2023/10/25	5	8.87	0	0.00	8.96	5	179	2.78%
2023/10/20	0	0.00	4	8.71	8.78	-4	184	-2.17%
2023/10/19	0	0.00	2	8.78	8.77	-2	183	-1.09%
2023/10/17	2	8.73	0	0.00	8.76	2	182	1.10%
2023/10/16	4	8.75	3	8.90	8.85	1	181	0.55%
2023/10/13	0	0.00	7	8.78	8.76	-7	181	-3.85%
2023/10/12	4	8.70	0	0.00	8.70	4	179	2.23%
2023/10/11	2	8.78	3	8.95	8.75	-1	174	-0.57%
2023/10/06	5	8.70	11	8.81	8.78	-6	174	-3.45%
2023/10/05	6	8.91	4	8.80	8.72	2	170	1.18%
2023/10/04	4	9.33	2	9.28	9.01	2	156	1.27%
2023/10/03	2	9.58	2	9.67	9.67	0	145	0.00%
2023/10/02	6	9.75	4	9.71	9.68	2	139	1.43%
2023/09/28	0	0.00	1	10.00	9.99	-1	136	-0.73%
2023/09/26	2	10.05	0	0.00	10.00	2	144	1.39%
2023/09/25	2	10.00	2	10.10	10.10	0	144	0.00%
2023/09/22	0	0.00	1	10.00	10.05	-1	144	-0.69%
2023/09/21	5	10.03	4	10.08	10.05	1	146	0.68%
2023/09/20	4	10.08	0	0.00	10.15	4	145	2.75%
2023/09/19	3	10.33	2	10.50	10.40	1	142	0.70%
2023/09/18	2	10.70	0	0.00	10.65	2	138	1.45%
2023/09/15	2	10.95	0	0.00	10.85	2	136	1.46%
2023/09/08	1	10.95	0	0.00	10.95	1	135	0.74%
2023/08/02	0	0.00	5	12.00	12.00	-5	177	-2.82%
2023/08/01	0	0.00	9	12.03	12.10	-9	179	-5.02%
2023/07/05	0	0.00	3	13.40	13.35	-3	257	-1.17%
2023/06/15	0	0.00	0.3	14.80	14.95	-0.3	281	-0.10%
2023/06/14	0	0.00	6	14.91	14.90	-6	284	-2.11%
2023/05/26	0	0.00	7	14.70	14.70	-7	302	-2.32%
2023/05/23	0	0.00	0	14.85	14.90	0	307	0.00%
2023/05/19	0	0.00	12	14.50	14.85	-12	304	-3.94%
2023/05/18	14	14.93	2	14.65	14.65	12	300	3.99%
2023/05/11	22	15.46	15	15.00	14.90	7	289	2.42%
2023/05/09	2	14.70	2	14.60	14.55	0	262	0.00%
2023/05/08	0	0.00	27	14.72	14.70	-27	257	-10.48%
2023/05/05	33	14.87	8	14.75	14.75	25	254	9.84%
2023/03/31	1	12.85	1	12.95	12.70	0	156	0.00%
2023/03/30	3	13.10	3	13.25	13.10	0	152	0.00%
2023/03/24	0	0.00	2	12.20	12.20	-2	121	-1.65%
2023/03/22	2	12.10	0	0.00	12.15	2	131	1.52%
2023/03/15	0	0.00	9	12.18	12.10	-9	140	-6.42%
2023/03/09	1	12.15	0	0.00	12.20	1	140	0.71%
2023/03/01	2	12.10	0	0.00	12.20	2	226	0.88%
2023/02/08	1	12.40	0	0.00	12.40	1	305	0.33%
2023/01/16	0	0.00	1	12.45	12.55	-1	366	-0.27%
2023/01/06	1	12.75	0	0.00	12.75	1	388	0.26%
2023/01/05	1	13.00	6	13.00	12.85	-5	393	-1.27%
2023/01/04	0	0.00	17	12.88	13.00	-17	403	-4.22%
2022/12/27	0	0.00	1	13.30	12.90	-1	429	-0.23%
2022/12/26	1	13.00	0	0.00	13.00	1	432	0.23%
2022/12/23	2	13.05	0	0.00	13.15	2	441	0.45%
2022/12/21	12	13.05	0	0.00	12.90	12	484	2.48%
2022/12/15	12	13.60	0	0.00	13.80	12	498	2.41%
2022/11/03	0	0.00	10	14.36	14.15	-10	437	-2.29%
2022/10/27	0	0.00	10	13.65	13.70	-10	424	-2.36%
2022/10/13	10	12.60	0	0.00	12.40	10	394	2.54%
2022/09/29	0	0.00	1.2	12.93	13.20	-1.2	384	-0.30%
2022/09/23	0	0.00	1	14.65	14.80	-1	333	-0.30%
2022/09/21	10	15.16	10	15.03	15.10	0	328	0.00%
2022/09/14	0	0.00	2	15.50	15.75	-2	311	-0.64%
2022/09/08	2	16.05	0	0.00	16.25	2	303	0.66%
2022/09/07	0	0.00	3	16.20	16.10	-3	301	-1.00%
2022/09/02	3	15.82	0	0.00	15.80	3	283	1.06%
2022/08/17	1	16.90	0	0.00	16.50	1	221	0.45%
2022/07/21	0	0.00	81	17.12	17.30	-81	165	-49.09%
2022/07/20	43	17.50	0	0.00	17.50	43	164	26.06%
2022/07/19	10	17.65	0	0.00	17.65	10	166	6.01%
2022/07/15	28	17.33	14	16.80	17.60	14	158	8.83%
2022/07/13	0	0.00	40	15.91	16.25	-40	155	-25.72%
2022/07/12	0	0.00	60	16.55	16.30	-60	157	-38.16%
2022/07/11	14	15.55	0	0.00	15.55	14	154	9.09%
2022/06/24	100	15.50	42	15.45	15.90	58	287	20.16%
2022/06/23	42	15.70	23	16.00	15.60	19	284	6.68%
2022/06/21	1	16.00	0	0.00	16.00	1	296	0.34%
2022/06/20	22	16.11	0	0.00	16.00	22	297	7.40%
2022/06/16	0	0.00	8	16.57	16.00	-8	295	-2.70%
2022/06/08	1	16.75	1	16.85	16.85	0	314	0.00%
2022/06/02	0	0.00	1	17.00	16.85	-1	324	-0.31%
2022/06/01	1	16.60	0	0.00	17.00	1	329	0.30%
2022/05/12	0	0.00	2	17.90	17.90	-2	314	-0.64%
2022/05/03	0	0.00	1	17.80	17.70	-1	326	-0.31%
2022/04/18	0	18.85	0	0.00	18.35	0	331	0.00%
2022/04/08	1	18.41	0	0.00	18.35	1	337	0.30%
2022/04/07	0	21.20	0	0.00	18.10	0	333	0.00%
2022/04/06	2	19.33	2	18.30	19.35	0	301	0.00%
2022/03/31	7	17.08	7	17.45	17.45	0	270	0.00%
2022/03/30	0	0.00	4	17.50	17.50	-4	245	-1.63%
2022/03/29	2	17.20	0	0.00	17.40	2	242	0.83%
2022/03/28	2	17.30	0	0.00	17.45	2	235	0.85%
2022/03/24	0	0.00	20	17.50	17.70	-20	242	-8.24%
2022/03/18	0	0.00	3	17.37	17.40	-3	253	-1.18%
2022/03/16	0	0.00	6	15.62	15.45	-6	248	-2.42%
2022/03/14	0	0.00	1	15.40	15.30	-1	250	-0.40%
2022/03/10	2	15.60	0	0.00	15.55	2	268	0.75%
2022/03/08	2	16.00	3	16.03	15.95	-1	308	-0.32%
2022/03/07	0	0.00	2	16.00	16.00	-2	304	-0.66%
2022/03/04	0	0.00	1	16.45	16.25	-1	309	-0.32%
2022/03/03	1	16.40	3	16.50	16.50	-2	318	-0.63%
2022/03/02	2	16.25	0	0.00	16.40	2	326	0.61%
2022/03/01	7	16.71	0	0.00	16.50	7	330	2.12%
2022/02/25	1	16.60	3	16.75	16.60	-2	334	-0.60%
2022/02/24	3	16.40	1	16.75	16.80	2	342	0.58%
2022/02/23	1	16.75	0	0.00	16.85	1	352	0.28%
2022/02/22	4	16.90	6	16.90	16.85	-2	368	-0.54%
2022/02/21	3	16.90	0	0.00	16.95	3	377	0.79%
2022/02/18	1	17.00	0	0.00	17.10	1	389	0.26%
2022/02/17	4	17.15	2	17.35	17.15	2	396	0.50%
2022/02/16	0	0.00	2	17.60	17.40	-2	401	-0.50%
2022/02/14	0	0.00	2	17.25	17.10	-2	444	-0.45%
2022/02/11	0	0.00	2	17.08	17.40	-2	480	-0.42%
2022/02/10	2	16.93	0	0.00	16.95	2	490	0.41%
2022/02/09	2	17.20	0	0.00	17.15	2	502	0.40%
2022/02/08	4	17.38	0	0.00	17.30	4	508	0.79%
2022/02/07	2	17.50	0	0.00	17.50	2	515	0.39%
2022/01/26	6	17.70	0	0.00	17.65	6	525	1.14%
2022/01/25	3	17.90	14	17.63	17.90	-11	540	-2.03%
2022/01/21	5	17.88	5	18.10	18.25	0	557	0.00%
2022/01/20	5	17.90	6	17.99	18.00	-1	553	-0.18%
2022/01/19	7	17.90	14	18.03	17.95	-7	554	-1.26%
2022/01/17	7	18.03	0	0.00	18.05	7	561	1.25%
2022/01/14	0	0.00	5	18.20	18.00	-5	561	-0.89%
2022/01/13	5	18.30	0	0.00	18.10	5	556	0.90%
2022/01/07	0	0.00	29	19.32	18.90	-29	562	-5.16%
2022/01/06	0	0.00	101	19.35	19.25	-101	558	-18.08%	大賣/鉅額交易
2022/01/03	0	0.00	6	18.40	18.85	-6	542	-1.11%
2021/12/30	5	18.30	0	0.00	18.30	5	545	0.92%
2021/12/29	12	18.59	0	0.00	18.55	12	550	2.18%
2021/12/28	3	18.70	4	18.84	18.65	-1	560	-0.18%
2021/12/27	7	18.71	4	18.73	18.80	3	573	0.52%
2021/12/24	2	18.65	1	18.55	18.60	1	611	0.16%
2021/12/23	5	18.80	0	0.00	18.80	5	619	0.81%
2021/12/22	15	18.90	5	19.00	18.80	10	633	1.58%
2021/12/21	0	0.00	10	19.16	19.10	-10	641	-1.56%
2021/12/20	0	0.00	1	19.00	18.95	-1	662	-0.15%
2021/12/17	18	18.86	0	0.00	18.75	18	682	2.64%
2021/12/16	15	19.01	0	0.00	18.95	15	731	2.05%
2021/12/15	15	19.02	6	19.35	18.85	9	742	1.21%
2021/12/14	24	18.94	5	19.10	18.80	19	764	2.48%
2021/12/13	3	19.30	0	0.00	19.25	3	804	0.37%
2021/12/10	14	19.34	2	19.35	19.30	12	913	1.31%
2021/12/09	33	19.71	0	0.00	19.55	33	997	3.31%
2021/12/08	4	19.49	44	19.88	19.75	-40	1,034	-3.87%
2021/12/07	13	19.85	1	20.20	19.90	12	1,036	1.16%
2021/12/06	8	19.82	1	20.00	19.80	7	1,034	0.68%
2021/12/03	5	19.90	22	20.55	19.65	-17	1,044	-1.63%
2021/12/02	12	19.60	5	19.75	19.70	7	1,030	0.68%
2021/12/01	8	19.73	0	0.00	19.75	8	1,058	0.76%
2021/11/30	6	19.83	31	20.00	19.95	-25	1,108	-2.26%
2021/11/29	37	19.04	9	19.34	19.40	28	1,177	2.38%
2021/11/26	11	19.32	6	19.58	19.10	5	1,243	0.40%
2021/11/25	10	19.83	13	19.79	19.70	-3	1,317	-0.23%
2021/11/24	5	20.08	2	20.15	20.00	3	1,329	0.23%
2021/11/23	4	20.05	3	20.25	20.20	1	1,326	0.08%
2021/11/22	12	20.19	10	20.44	20.10	2	1,321	0.15%
2021/11/19	3	20.20	25	20.34	20.20	-22	1,311	-1.68%
2021/11/18	6	20.85	0	0.00	20.90	6	1,300	0.46%
2021/11/17	1	20.50	0	0.00	20.55	1	1,305	0.08%
2021/11/16	3	20.00	1	20.20	20.00	2	1,298	0.15%
2021/11/15	0	0.00	5	20.15	20.10	-5	1,298	-0.39%
2021/11/12	4	19.70	18	19.93	20.10	-14	1,293	-1.08%
2021/11/11	9	20.37	0	0.00	19.95	9	1,275	0.71%
2021/11/10	2	20.80	19	20.38	20.40	-17	1,256	-1.35%
2021/11/09	0	0.00	3	20.15	20.15	-3	1,235	-0.24%
2021/11/08	2	20.50	0	0.00	20.30	2	1,230	0.16%
2021/11/05	5	19.90	1	20.20	20.10	4	1,231	0.32%
2021/11/04	0	0.00	6	20.55	20.30	-6	1,228	-0.49%
2021/11/02	4	20.80	0	0.00	19.95	4	1,223	0.33%
2021/11/01	8	20.14	0.6	20.10	20.30	7.4	1,208	0.61%
2021/10/29	1	19.50	12	19.67	19.75	-11	1,195	-0.92%
2021/10/27	2	19.08	1	19.20	19.10	1	1,190	0.08%
2021/10/26	1	19.10	0	0.00	19.05	1	1,189	0.08%
2021/10/25	9	19.50	9	19.70	19.30	0	1,188	0.00%
2021/10/21	2	19.10	8	19.24	19.30	-6	1,186	-0.51%
2021/10/20	5	18.90	5	19.10	19.05	0	1,186	0.00%
2021/10/19	5	19.04	0	0.00	19.10	5	1,187	0.42%
2021/10/18	5	19.00	23	18.95	19.30	-18	1,194	-1.51%
2021/10/15	0	0.00	3	19.28	19.30	-3	1,194	-0.25%
2021/10/14	2	19.03	4	19.05	19.15	-2	1,217	-0.16%
2021/10/13	11	19.28	10	19.40	19.10	1	1,235	0.08%
2021/10/12	55	19.63	15	19.70	19.80	40	1,235	3.24%
2021/10/08	0	0.00	1	20.00	19.90	-1	1,231	-0.08%
2021/10/07	0	0.00	30	20.00	20.00	-30	1,231	-2.44%
2021/10/06	2	19.50	2	19.70	19.80	0	1,229	0.00%
2021/10/05	30	19.02	50	18.71	19.70	-20	1,223	-1.63%
2021/10/04	22	18.91	41	19.04	18.90	-19	1,213	-1.57%
2021/10/01	7	19.49	0	0.00	19.25	7	1,205	0.58%
2021/09/29	3	21.13	3.3	20.90	20.85	-0.3	1,155	-0.03%
2021/09/28	7	21.76	5	21.66	21.60	2	1,143	0.17%
2021/09/27	10	21.92	16	22.04	22.10	-6	1,130	-0.53%
2021/09/24	6	21.27	5.2	21.45	21.35	0.8	1,106	0.07%
2021/09/23	18.3	21.73	21	21.94	21.30	-2.7	1,086	-0.25%
2021/09/22	25	21.31	6	21.27	21.30	19	1,037	1.83%
2021/09/17	5	21.70	3	21.92	21.70	2	1,033	0.19%
2021/09/16	19	22.61	20	22.33	22.40	-1	1,008	-0.10%
2021/09/15	16.2	22.68	57	22.77	22.70	-40.8	960	-4.25%
2021/09/14	63	21.41	44	21.03	21.70	19	852	2.23%
2021/09/13	9	19.63	21	20.33	20.95	-12	767	-1.56%
2021/09/10	9	19.05	0	0.00	19.05	9	731	1.23%
2021/09/09	5	19.15	7	19.21	19.25	-2	727	-0.27%
2021/09/08	6	19.12	2	18.90	18.95	4	719	0.56%
2021/09/07	0	0.00	9	19.92	19.60	-9	703	-1.28%
2021/09/06	32	20.47	7.8	20.36	19.60	24.2	689	3.51%
2021/09/03	25	20.63	13	21.18	21.00	12	656	1.83%
2021/09/02	16	21.30	15	21.37	21.25	1	622	0.16%
2021/09/01	28	20.39	34	20.55	20.70	-6	543	-1.10%
2021/08/31	22	19.70	5	19.54	19.20	17	468	3.63%
2021/08/30	0	0.00	6	17.26	18.75	-6	386	-1.55%
2021/08/27	2	17.00	0	0.00	17.05	2	371	0.54%
2021/08/26	5	16.86	25	16.92	16.90	-20	371	-5.39%
2021/08/25	16.4	16.94	9	17.07	17.10	7.4	376	1.96%
2021/08/24	10.3	16.85	16	16.98	16.85	-5.7	387	-1.46%
2021/08/23	1	16.95	21	17.06	17.15	-20	382	-5.22%
2021/08/20	3	17.05	5	17.82	17.10	-2	369	-0.54%
2021/08/19	28	17.20	10	16.94	16.90	18	364	4.94%
2021/08/18	0	0.00	6	16.08	16.65	-6	357	-1.68%
2021/08/17	1	15.85	0	0.00	15.75	1	368	0.27%
2021/08/16	0	0.00	5	15.90	16.00	-5	375	-1.33%
2021/08/13	0	0.00	3	16.45	15.80	-3	371	-0.81%
2021/08/12	8	16.86	0	0.00	16.65	8	355	2.25%
2021/08/11	5	17.37	13	17.15	16.95	-8	351	-2.28%
2021/08/09	8	17.09	0	0.00	17.00	8	337	2.37%
2021/08/06	0	0.00	7	17.25	17.00	-7	338	-2.07%
2021/08/05	0	0.00	3	17.05	16.90	-3	331	-0.91%
2021/08/04	16	16.80	0	0.00	16.90	16	335	4.76%
2021/08/03	5	17.00	0	0.00	17.00	5	339	1.47%
2021/08/02	6	16.68	2	17.00	17.00	4	341	1.17%
2021/07/29	0	0.00	2	17.00	17.00	-2	344	-0.58%
2021/07/28	2	16.80	0	0.00	16.75	2	347	0.58%
2021/07/27	6	17.28	0	0.00	17.30	6	351	1.71%
2021/07/23	3	17.10	3	17.50	17.40	0	357	0.00%
2021/07/22	10	17.33	0	0.00	17.15	10	359	2.78%
2021/07/21	4	17.16	7	17.58	17.10	-3	355	-0.84%
2021/07/20	14	17.60	0	0.00	17.20	14	351	3.98%
2021/07/19	3	17.08	0	0.00	18.30	3	332	0.90%
2021/07/13	6	16.18	0	0.00	16.10	6	331	1.81%
2021/07/12	4	16.30	0	0.00	16.15	4	340	1.18%
2021/06/28	0	0.00	8	18.00	17.40	-8	557	-1.43%
2021/06/21	1	16.50	0	0.00	16.50	1	653	0.15%
2021/05/11	1	17.80	0	0.00	17.30	1	693	0.14%
2021/04/29	1	19.40	0	0.00	18.80	1	667	0.15%
2021/04/28	0	0.00	0.5	19.50	19.65	-0.5	662	-0.08%
2021/04/22	0	0.00	5	21.70	21.00	-5	646	-0.77%
2021/04/21	0	0.00	3	22.40	22.40	-3	638	-0.47%
2021/04/20	1	22.00	0	0.00	21.30	1	636	0.16%
2021/04/16	1	20.65	0	0.00	20.65	1	627	0.16%
2021/04/14	1	19.30	0	0.00	19.30	1	603	0.17%
2021/04/12	0	0.00	5	23.50	23.20	-5	582	-0.86%
2021/04/08	2	24.40	0.6	24.63	24.30	1.4	554	0.25%
2021/04/07	0	0.00	3	22.13	24.40	-3	514	-0.58%
2021/04/06	11	22.11	0	0.00	22.20	11	474	2.32%
2021/03/31	2	18.08	0.7	18.40	18.40	1.3	414	0.30%
2021/03/30	0	0.00	3.6	16.73	16.75	-3.6	386	-0.94%
2021/03/29	2	16.60	0	0.00	16.50	2	381	0.52%
2021/03/26	1	17.30	1	17.35	17.20	0	371	0.00%
2021/03/25	1	17.80	0	0.00	18.00	1	339	0.29%
2021/03/16	3	8.20	0	0.00	8.17	3	269	1.11%
2021/03/11	0	0.00	1	7.12	7.10	-1	137	-0.73%
2021/03/02	0	0.00	1	6.90	6.97	-1	122	-0.81%
2021/01/22	2	6.39	0	0.00	6.37	2	133	1.50%
2021/01/18	0	0.00	2	6.43	6.45	-2	134	-1.48%
2020/11/20	0	0.00	1	6.71	6.76	-1	421	-0.24%
2020/10/05	0	0.00	3	7.00	7.00	-3	461	-0.65%
2020/09/25	0	0.00	20	7.58	7.20	-20	448	-4.46%
2020/09/23	2	7.34	0	0.00	7.35	2	415	0.48%
2020/09/22	23	7.12	0	0.00	7.21	23	401	5.73%
2020/09/18	0	0.00	2	6.81	6.86	-2	337	-0.59%
2020/09/15	0	0.00	7	6.78	6.76	-7	323	-2.17%
2020/09/10	9	7.57	0	0.00	7.59	9	265	3.38%
2020/08/12	0	0.00	6	6.85	6.85	-6	173	-3.46%
2020/08/11	0	0.00	4	6.84	6.91	-4	171	-2.33%
2020/08/03	12	6.74	0	0.00	6.83	12	163	7.34%
2020/07/17	2	7.10	0	0.00	6.78	2	153	1.31%
2020/07/15	3	7.15	0	0.00	7.19	3	136	2.19%
2020/03/17	0	0.00	2	3.90	4.02	-2	119	-1.67%
2018/04/03	2	7.60	20	7.48	7.54	-18	190	-9.43%
2018/04/02	0	0.00	10	7.45	7.60	-10	184	-5.41%
2018/03/31	0	0.00	30	7.39	7.38	-30	165	-18.17%
2018/03/21	0	0.00	60	7.40	7.40	-60	135	-44.29%
2018/03/08	7	6.75	0	0.00	6.74	7	95	7.33%
2018/03/07	53	6.99	0	0.00	6.78	53	88	60.14%
2018/01/04	5	6.15	0	0.00	6.17	5	72	6.87%