錦明 (3230)-元大-大統券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
14.15
漲跌
▲0.55
漲幅
+4.04%
成交量
1,447張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	13.50	14.15	-10	627	-1.59%
2024/05/09	10	13.63	0	0.00	13.80	10	626	1.60%
2024/04/29	0	0.00	2	12.60	12.45	-2	607	-0.33%
2024/04/25	1	11.60	6	11.95	12.40	-5	574	-0.87%
2024/04/24	5	12.00	6	12.00	12.00	-1	542	-0.18%
2024/04/23	0	0.00	9	10.95	10.95	-9	502	-1.79%
2024/04/15	15	10.15	0	0.00	10.05	15	510	2.94%
2024/04/08	0	11.40	0	0.00	10.35	0	504	0.00%
2024/03/25	0	0.00	1	10.25	10.70	-1	488	-0.20%
2024/03/22	1	10.10	0	0.00	10.05	1	483	0.21%
2024/03/07	1	11.50	2	11.60	11.35	-1	457	-0.22%
2024/03/06	0	0.00	2	11.85	11.80	-2	451	-0.44%
2024/03/05	2	12.70	0	0.00	12.30	2	440	0.45%
2024/03/04	2	10.75	0	0.00	11.90	2	419	0.48%
2024/03/01	0	0.00	22	10.92	10.85	-22	408	-5.38%
2024/02/26	0	0.00	10	11.90	11.85	-10	401	-2.49%
2024/02/21	0	0.00	1	12.80	12.55	-1	416	-0.24%
2024/02/20	1	13.25	1	13.30	13.40	0	388	0.00%
2024/02/05	0	0.00	2	11.35	11.35	-2	314	-0.64%
2024/02/02	0	0.00	11	11.90	11.45	-11	300	-3.66%
2024/02/01	0	0.00	5.7	11.45	11.45	-5.7	266	-2.15%
2024/01/31	1	10.60	15	10.45	10.45	-14	245	-5.70%
2024/01/30	3	11.70	0	0.00	10.75	3	233	1.28%
2024/01/29	0	0.00	10	11.00	11.00	-10	194	-5.14%
2024/01/26	0	0.00	15	10.00	10.00	-15	173	-8.62%
2024/01/18	6	8.84	0	0.00	8.90	6	168	3.57%
2024/01/10	2	8.85	0	0.00	8.79	2	159	1.25%
2024/01/05	8	9.32	0	0.00	9.31	8	154	5.17%
2023/12/22	3	9.52	0	0.00	9.46	3	196	1.53%
2023/12/21	5	9.44	0	0.00	9.41	5	196	2.54%
2023/12/14	6	9.78	0	0.00	9.75	6	219	2.73%
2023/12/08	5	9.90	0	0.00	9.88	5	222	2.24%
2023/12/07	0	0.00	8	9.99	9.96	-8	222	-3.59%
2023/12/06	13	9.89	0	0.00	9.99	13	225	5.76%
2023/11/30	0	0.00	10	10.00	10.00	-10	222	-4.49%
2023/11/27	5	9.95	0	0.00	9.63	5	219	2.27%
2023/11/24	0	0.00	5	10.80	10.60	-5	211	-2.36%
2023/11/21	0	0.00	11	11.10	11.10	-11	194	-5.66%
2023/11/20	0	0.00	12	10.10	10.10	-12	173	-6.91%
2023/11/17	0	0.00	8	9.17	9.21	-8	164	-4.88%
2023/11/06	0	0.00	14	8.94	8.95	-14	172	-8.11%
2023/11/01	0	0.00	11	8.80	8.93	-11	172	-6.39%
2023/10/26	0	0.00	4	8.96	8.95	-4	179	-2.22%
2023/10/17	4	8.74	0	0.00	8.76	4	182	2.20%
2023/10/12	47	8.70	0	0.00	8.70	47	179	26.25%
2023/10/06	6	8.72	0	0.00	8.78	6	174	3.45%
2023/10/05	5	8.85	0	0.00	8.72	5	170	2.94%
2023/10/04	2	9.25	0	0.00	9.01	2	156	1.27%
2023/10/03	8	9.69	0	0.00	9.67	8	145	5.51%
2023/10/02	5	9.78	0	0.00	9.68	5	139	3.58%
2023/09/20	2	10.18	0	0.00	10.15	2	145	1.38%
2023/09/19	6	10.41	0	0.00	10.40	6	142	4.22%
2023/09/18	5	10.55	0	0.00	10.65	5	138	3.61%
2023/09/15	0	0.00	10	10.85	10.85	-10	136	-7.31%
2023/09/08	0	0.00	3	10.95	10.95	-3	135	-2.22%
2023/09/07	0	0.00	2	10.85	10.90	-2	136	-1.47%
2023/08/31	1	10.75	0	0.00	10.70	1	144	0.69%
2023/08/29	7	10.90	0	0.00	10.90	7	146	4.77%
2023/08/22	4	11.30	0	0.00	11.45	4	144	2.78%
2023/08/15	4	11.00	0	0.00	11.70	4	148	2.70%
2023/08/01	2	12.00	0	0.00	12.10	2	179	1.11%
2023/07/20	5	12.90	0	0.00	12.90	5	213	2.34%
2023/07/19	5	13.00	0	0.00	12.95	5	216	2.31%
2023/07/18	2	12.95	0	0.00	12.90	2	218	0.91%
2023/07/06	10	13.00	0	0.00	13.05	10	252	3.97%
2023/06/21	2	14.70	1	14.75	14.65	1	278	0.36%
2023/06/12	1	15.40	0	0.00	15.10	1	289	0.35%
2023/05/09	0	0.00	3	14.50	14.55	-3	262	-1.14%
2023/03/30	1	13.00	5	13.10	13.10	-4	152	-2.62%
2023/03/29	0	0.00	2	12.35	12.35	-2	135	-1.48%
2023/03/23	4	12.15	0	0.00	12.10	4	127	3.13%
2023/03/10	0	0.00	7	12.10	12.25	-7	141	-4.95%
2023/03/09	5	12.15	0	0.00	12.20	5	140	3.55%
2023/03/08	3	12.15	0	0.00	12.15	3	147	2.03%
2023/03/03	2	12.20	0	0.00	12.25	2	212	0.94%
2022/11/28	3	14.50	0	0.00	14.30	3	471	0.64%
2022/11/23	0	0.00	2	14.90	14.90	-2	431	-0.46%
2022/11/22	0	0.00	3	14.80	15.00	-3	424	-0.71%
2022/11/14	0	0.00	3	13.85	13.70	-3	413	-0.73%
2022/11/08	0	0.00	4	13.90	14.00	-4	431	-0.93%
2022/11/07	5	14.10	0	0.00	14.10	5	436	1.15%
2022/11/02	0	0.00	3	14.50	14.05	-3	432	-0.69%
2022/10/31	0	0.00	1	14.50	14.50	-1	432	-0.23%
2022/10/28	0	0.00	3	13.75	13.75	-3	428	-0.70%
2022/10/27	0	0.00	2	13.55	13.70	-2	424	-0.47%
2022/10/26	1	13.25	3	13.40	13.30	-2	405	-0.49%
2022/10/11	3	12.25	0	0.00	12.85	3	387	0.77%
2022/10/07	0	0.00	7	12.60	12.85	-7	399	-1.75%
2022/09/30	2	12.80	0	0.00	13.00	2	392	0.51%
2022/09/28	0	0.00	6	13.55	13.65	-6	364	-1.65%
2022/09/15	2	15.65	0	0.00	15.45	2	316	0.63%
2022/09/13	4	15.73	0	0.00	15.80	4	310	1.29%
2022/09/07	0	0.00	3	16.10	16.10	-3	301	-1.00%
2022/09/02	2	15.50	0	0.00	15.80	2	283	0.70%
2022/08/30	2	16.00	0	0.00	16.30	2	270	0.74%
2022/08/26	2	16.15	0	0.00	16.25	2	262	0.76%
2022/08/25	4	16.20	0	0.00	16.25	4	255	1.57%
2022/08/19	2	16.15	0	0.00	16.10	2	235	0.85%
2022/08/18	10	16.18	0	0.00	16.30	10	230	4.33%
2022/06/24	1	15.55	0	0.00	15.90	1	287	0.35%
2022/03/30	0	0.00	4	17.40	17.50	-4	245	-1.63%
2022/03/29	4	16.75	0	0.00	17.40	4	242	1.65%
2022/03/24	0	0.00	2	17.95	17.70	-2	242	-0.82%
2022/03/14	0.1	15.35	0	0.00	15.30	0.1	250	0.04%
2022/02/10	2	16.75	0	0.00	16.95	2	490	0.41%
2022/01/25	0.1	17.70	0	0.00	17.90	0.1	540	0.02%
2021/12/24	10	18.90	0	0.00	18.60	10	611	1.64%
2021/12/17	4	18.90	0	0.00	18.75	4	682	0.59%
2021/09/27	1	21.90	1	22.00	22.10	0	1,130	0.00%
2021/09/17	0	0.00	1	21.90	21.70	-1	1,033	-0.10%
2021/09/16	4	22.05	0	0.00	22.40	4	1,008	0.40%
2021/09/15	15	23.20	22	22.73	22.70	-7	960	-0.73%
2021/09/14	6	21.33	6	21.35	21.70	0	852	0.00%
2021/09/13	0	0.00	1	20.95	20.95	-1	767	-0.13%
2021/09/03	3	20.60	0	0.00	21.00	3	656	0.46%
2021/09/02	2	21.30	0	0.00	21.25	2	622	0.32%
2021/09/01	2	19.90	0	0.00	20.70	2	543	0.37%
2021/08/31	1	19.40	0	0.00	19.20	1	468	0.21%
2021/08/06	0	0.00	2	17.20	17.00	-2	338	-0.59%
2021/07/19	0	0.00	2	17.15	18.30	-2	332	-0.60%
2021/07/13	3	16.40	0	0.00	16.10	3	331	0.91%
2021/06/10	0	0.00	4	17.25	16.55	-4	783	-0.51%
2021/06/07	4	16.40	0	0.00	16.05	4	769	0.52%
2021/06/01	0	0.00	2	17.30	17.30	-2	763	-0.26%
2021/05/17	3	13.75	0	0.00	13.85	3	718	0.42%
2021/04/22	1	21.80	0	0.00	21.00	1	646	0.15%
2021/04/14	0	0.00	1	19.30	19.30	-1	603	-0.17%
2021/04/09	0	0.00	1	23.65	23.95	-1	575	-0.17%
2021/04/08	1	24.50	0	0.00	24.30	1	554	0.18%
2021/04/07	1	22.20	0	0.00	24.40	1	514	0.19%
2021/03/30	0	0.00	2	16.70	16.75	-2	386	-0.52%
2021/03/29	0.5	16.39	0.5	16.30	16.50	0	381	-0.01%
2021/03/26	0.5	17.00	1	17.25	17.20	-0.5	371	-0.15%
2021/03/25	1.5	17.98	0	0.00	18.00	1.5	339	0.44%
2021/03/16	1	8.05	1	8.30	8.17	0	269	0.00%
2021/03/15	1	8.18	2	8.39	8.48	-1	234	-0.43%
2021/03/08	0	0.00	9	6.94	7.00	-9	124	-7.21%
2021/02/18	0	0.00	4	6.54	6.64	-4	117	-3.41%
2021/02/17	0	0.00	1	6.53	6.46	-1	117	-0.85%
2021/01/08	0	0.00	4	6.83	6.71	-4	135	-2.95%
2020/12/31	1	6.89	0	0.00	6.95	1	144	0.69%
2020/12/30	0	0.00	3	6.89	6.90	-3	146	-2.05%
2020/12/18	0	0.00	20	6.58	6.60	-20	206	-9.68%
2020/12/16	3	6.65	0	0.00	6.64	3	267	1.12%
2020/12/09	3	6.65	0	0.00	6.68	3	308	0.97%
2020/12/07	5	6.65	0	0.00	6.75	5	412	1.21%
2020/10/19	4	6.84	0	0.00	6.88	4	429	0.93%
2020/09/25	3	7.55	3	7.98	7.20	0	448	0.00%
2020/09/23	0	0.00	1	7.31	7.35	-1	415	-0.24%
2020/09/22	8	7.11	0	0.00	7.21	8	401	1.99%
2020/09/21	0	0.00	5	7.44	7.54	-5	378	-1.32%
2020/09/15	5	6.96	0	0.00	6.76	5	323	1.55%
2020/09/11	0	0.00	40	7.28	7.12	-40	298	-13.39%
2020/09/10	40	7.57	3	7.56	7.59	37	265	13.92%
2020/09/09	0	0.00	2	6.90	6.90	-2	194	-1.03%
2020/08/14	3	6.38	0	0.00	6.46	3	185	1.61%
2020/08/04	0	0.00	3	6.90	6.92	-3	164	-1.82%
2020/08/03	0	0.00	2	6.80	6.83	-2	163	-1.22%
2020/07/17	2	6.80	0	0.00	6.78	2	153	1.31%
2020/07/15	0	0.00	2	7.20	7.19	-2	136	-1.46%
2020/07/13	0	0.00	5	6.56	6.82	-5	118	-4.23%
2020/07/08	0	0.00	1	6.15	6.17	-1	93	-1.07%
2020/07/07	0	0.00	2	5.84	5.92	-2	94	-2.13%
2020/07/06	0	0.00	1	5.90	5.89	-1	90	-1.10%
2020/07/03	0	0.00	3	5.74	5.79	-3	88	-3.39%
2020/06/23	1	5.69	0	0.00	5.68	1	88	1.13%
2020/06/09	0	0.00	3	5.98	5.96	-3	78	-3.84%
2020/06/03	0	0.00	3	5.50	5.51	-3	66	-4.52%
2020/05/28	1	5.27	0	0.00	5.36	1	64	1.56%
2020/05/19	0	0.00	1	5.40	5.45	-1	66	-1.51%
2020/05/18	1	5.50	0	0.00	5.50	1	67	1.48%
2020/05/15	4	5.45	0	0.00	5.45	4	68	5.88%
2020/05/14	0	0.00	9	5.35	5.60	-9	67	-13.26%
2020/05/12	3	5.50	3	5.49	5.48	0	67	0.00%
2020/05/11	0	0.00	3	5.61	5.58	-3	67	-4.43%
2020/04/10	1	4.69	0	0.00	4.69	1	98	1.01%
2020/03/30	2	4.07	2	4.06	4.06	0	125	0.00%
2020/03/20	1	3.88	0	0.00	3.89	1	122	0.82%
2020/03/12	1	5.08	0	0.00	4.98	1	114	0.88%
2020/03/10	1	5.31	0	0.00	5.34	1	114	0.87%
2020/03/02	4	5.53	0	0.00	5.54	4	115	3.45%
2020/02/20	0	0.00	1	5.88	5.99	-1	114	-0.87%
2020/02/18	2	5.75	0	0.00	5.93	2	112	1.77%
2020/02/14	2	5.78	2	6.07	5.78	0	113	0.00%
2020/02/11	0	0.00	1	5.67	5.68	-1	115	-0.86%
2020/02/10	1	5.50	0	0.00	5.67	1	118	0.84%
2020/02/05	0	0.00	2	5.64	5.66	-2	118	-1.69%
2020/02/04	1	5.60	0	0.00	5.60	1	118	0.85%
2020/02/03	2	5.21	2	5.56	5.58	0	118	0.00%
2020/01/31	2	5.63	0	0.00	5.78	2	115	1.73%
2020/01/30	4	5.80	0	0.00	5.64	4	118	3.39%
2020/01/16	0	0.00	2	6.40	6.35	-2	109	-1.82%
2020/01/14	2	6.21	0	0.00	6.23	2	99	2.01%
2020/01/13	0	0.00	1	6.15	6.16	-1	96	-1.04%
2020/01/09	0	0.00	1	6.33	6.15	-1	94	-1.06%
2020/01/07	2	5.95	0	0.00	5.90	2	88	2.25%
2020/01/02	2	6.10	0	0.00	6.04	2	97	2.04%
2019/12/31	0	0.00	6	6.09	6.09	-6	96	-6.24%
2019/12/27	2	5.81	4	6.07	5.83	-2	86	-2.31%
2019/12/26	0	0.00	5	5.77	5.94	-5	76	-6.52%
2019/12/24	2	5.59	0	0.00	5.56	2	73	2.73%
2019/12/11	2	5.48	0	0.00	5.47	2	86	2.31%
2019/12/03	5	5.39	0	0.00	5.42	5	118	4.23%
2019/11/15	0	0.00	4	5.72	5.73	-4	118	-3.36%
2019/11/12	6	5.67	0	0.00	5.84	6	117	5.09%
2019/11/07	1	5.76	20	5.76	5.85	-19	118	-16.07%
2019/10/29	2	5.80	0	0.00	5.73	2	128	1.56%
2019/10/18	2	5.80	0	0.00	5.90	2	124	1.60%
2019/10/16	0	0.00	2	5.94	5.91	-2	122	-1.63%
2019/10/15	0	0.00	3	5.98	5.99	-3	121	-2.46%
2019/10/08	0	0.00	5	6.07	5.92	-5	116	-4.29%
2019/10/04	0	0.00	6	5.60	5.70	-6	109	-5.49%
2019/10/03	0	0.00	2	5.80	5.70	-2	108	-1.84%
2019/09/27	2	5.40	5	5.51	5.48	-3	105	-2.83%
2019/09/26	0	0.00	4	5.55	5.65	-4	101	-3.95%
2019/09/20	3	5.20	0	0.00	5.17	3	98	3.05%
2019/09/17	4	5.23	0	0.00	5.26	4	96	4.13%
2019/09/16	2	5.39	0	0.00	5.22	2	95	2.10%
2019/09/11	5	5.33	0	0.00	5.34	5	92	5.39%
2019/09/09	5	5.42	1	5.42	5.41	4	84	4.73%
2019/09/06	0	0.00	6	5.60	5.61	-6	76	-7.87%
2019/09/03	1	5.08	0	0.00	5.08	1	59	1.68%
2019/08/29	1	5.07	0	0.00	5.07	1	57	1.73%
2019/08/22	4	5.11	0	0.00	5.24	4	62	6.41%
2019/08/21	0	0.00	2	5.28	5.33	-2	60	-3.28%
2019/08/14	5	5.20	0	0.00	5.20	5	60	8.30%
2019/08/13	0	0.00	2	5.66	5.49	-2	58	-3.41%
2019/08/08	0	0.00	5	5.45	5.43	-5	55	-9.08%
2019/08/07	0	0.00	3	5.22	5.22	-3	48	-6.19%
2019/08/02	3	4.73	0.1	4.82	4.82	2.9	41	6.86%
2019/08/01	0	0.00	1	4.85	4.78	-1	41	-2.42%
2019/07/26	0	0.00	3	4.85	4.93	-3	41	-7.30%
2019/07/15	0	0.00	1	4.96	4.96	-1	42	-2.34%
2019/07/09	0	0.00	7	4.93	4.92	-7	43	-16.12%
2019/07/08	5	4.80	0	0.00	4.90	5	41	11.91%
2019/07/05	0	0.00	1	4.96	4.95	-1	41	-2.41%
2019/07/04	0	0.00	2	4.90	4.90	-2	41	-4.82%
2019/06/24	3	4.82	0	0.00	4.95	3	42	7.04%
2019/06/20	0	0.00	3	4.89	4.94	-3	45	-6.60%
2019/06/19	0	0.00	6	4.93	4.95	-6	45	-13.21%
2019/06/14	0	0.00	7	4.98	5.04	-7	46	-15.18%
2019/06/10	2	5.01	0	0.00	5.05	2	45	4.36%
2019/05/09	0	0.00	4	4.91	4.91	-4	53	-7.44%
2019/04/17	0	0.00	5	4.94	4.87	-5	48	-10.24%
2019/04/16	0	0.00	5	4.91	4.89	-5	48	-10.26%
2019/04/12	5	5.01	0	0.00	5.00	5	48	10.35%
2019/04/10	5	5.00	0	0.00	4.98	5	47	10.45%
2019/03/29	0	0.00	7	5.10	5.10	-7	48	-14.52%
2019/03/26	0	0.00	3	5.30	5.23	-3	43	-6.96%
2019/03/21	1	5.33	0	0.00	5.30	1	42	2.37%
2019/03/15	11	5.17	0	0.00	5.24	11	47	23.21%
2019/03/08	1	5.29	0	0.00	5.28	1	45	2.22%
2019/03/07	4	5.32	0	0.00	5.30	4	45	8.83%
2019/03/04	1	5.50	0	0.00	5.50	1	45	2.20%
2019/02/27	0	0.00	2	5.44	5.40	-2	44	-4.47%
2019/02/25	0	0.00	3	5.41	5.41	-3	38	-7.82%
2019/01/28	0	0.00	4	4.91	5.00	-4	26	-15.21%
2019/01/10	0	0.00	2	5.06	5.05	-2	30	-6.54%
2019/01/03	0	0.00	5	5.00	5.10	-5	32	-15.34%
2018/12/18	10	4.80	0	0.00	4.89	10	32	30.52%
2018/11/28	0	0.00	3	4.87	4.96	-3	20	-14.81%
2018/11/08	1	4.90	0	0.00	4.95	1	21	4.76%
2018/11/02	3	4.80	0	0.00	4.89	3	21	13.82%
2018/10/30	2	4.56	0	0.00	4.75	2	22	8.81%
2018/10/23	4	4.88	0	0.00	4.87	4	29	13.56%
2018/08/09	0	0.00	1	6.45	6.50	-1	60	-1.66%
2018/07/26	0	0.00	2	6.26	6.26	-2	62	-3.21%
2018/07/24	2	6.04	0	0.00	6.10	2	62	3.22%
2018/07/10	0	0.00	10	6.18	6.40	-10	57	-17.33%
2018/06/28	1	6.50	0	0.00	6.55	1	119	0.84%
2018/06/22	5	6.54	0	0.00	6.68	5	122	4.09%
2018/06/14	2	6.65	0	0.00	6.61	2	140	1.42%
2018/06/13	0	0.00	3	6.95	6.80	-3	144	-2.07%
2018/06/11	0	0.00	3	7.00	6.85	-3	162	-1.85%
2018/06/08	0	0.00	3	6.82	6.90	-3	160	-1.87%
2018/05/31	2	6.53	5	6.70	6.54	-3	211	-1.42%
2018/05/29	2	6.27	0	0.00	6.38	2	211	0.94%
2018/05/28	2	6.30	0	0.00	6.33	2	211	0.95%
2018/05/24	2	6.30	0	0.00	6.46	2	213	0.94%
2018/05/23	0	0.00	1	6.50	6.46	-1	212	-0.47%
2018/05/18	0	0.00	1	6.68	6.67	-1	212	-0.47%
2018/05/15	2	6.13	2	6.40	6.45	0	212	0.00%
2018/05/14	3	6.46	0	0.00	6.60	3	209	1.43%
2018/05/03	1	6.45	0	0.00	6.45	1	209	0.48%
2018/04/13	4	6.80	0	0.00	6.90	4	203	1.97%
2018/04/12	3	6.98	0	0.00	6.98	3	202	1.48%
2018/04/09	4	7.16	0	0.00	7.22	4	194	2.05%
2018/04/03	3	7.44	0	0.00	7.54	3	190	1.57%
2018/04/02	0	0.00	5	7.67	7.60	-5	184	-2.71%
2018/03/31	0	0.00	2	7.40	7.38	-2	165	-1.21%
2018/03/30	2	6.70	0	0.00	6.79	2	144	1.38%
2018/03/29	2	6.72	0	0.00	6.72	2	143	1.39%
2018/03/22	4	7.20	0	0.00	7.25	4	142	2.81%
2018/03/21	0	0.00	4	7.47	7.40	-4	135	-2.95%
2018/03/20	2	7.13	0	0.00	7.13	2	124	1.60%
2018/03/16	3	7.33	5	7.44	7.20	-2	118	-1.69%
2018/03/09	2	6.54	0	0.00	6.60	2	96	2.06%
2018/03/08	2	6.61	0	0.00	6.74	2	95	2.09%
2018/03/07	13	6.98	0	0.00	6.78	13	88	14.75%
2018/03/06	0	0.00	3	6.93	6.93	-3	63	-4.70%
2018/03/05	0	0.00	2	6.25	6.30	-2	41	-4.87%
2018/02/09	0	0.00	2	6.10	6.15	-2	44	-4.51%
2018/01/30	0	0.00	3	6.20	6.20	-3	47	-6.30%
2018/01/24	0	0.00	1	6.19	6.23	-1	47	-2.09%
2018/01/19	4	6.05	0	0.00	6.02	4	58	6.84%
2018/01/11	0	0.00	3	6.17	6.16	-3	66	-4.53%
2018/01/09	0	0.00	3	6.20	6.22	-3	70	-4.27%
2018/01/08	0	0.00	12	6.17	6.25	-12	72	-16.45%
2018/01/05	0	0.00	3	6.13	6.16	-3	72	-4.13%
2018/01/04	0	0.00	3	6.12	6.17	-3	72	-4.12%
2018/01/02	3	6.00	0	0.00	6.10	3	72	4.16%