緯創 (3231)-土銀券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
35,231張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	114.67	3.4	114.76	114.00	-0.4	90,496	0.00%
2024/04/26	6.2	114.37	14	114.04	113.00	-7.8	94,369	-0.01%
2024/04/25	16	113.00	2	113.50	112.00	14	98,203	0.01%
2024/04/24	22	115.11	20.4	116.04	115.50	1.6	98,635	0.00%
2024/04/23	11.1	110.37	0	0.00	111.00	11.1	98,685	0.01%
2024/04/22	31.6	110.96	13.2	111.63	108.50	18.4	98,941	0.02%
2024/04/19	28.7	115.19	29.6	116.65	115.00	-0.9	99,484	0.00%
2024/04/18	6.4	115.88	54.4	115.97	118.00	-48	100,151	-0.05%
2024/04/17	70	114.12	5.2	115.44	114.50	64.8	100,628	0.06%
2024/04/16	53.2	114.50	20	114.40	114.00	33.2	99,977	0.03%
2024/04/15	21.6	119.76	6.1	120.73	119.50	15.5	99,746	0.02%
2024/04/12	20.2	123.44	19.2	124.22	122.50	1	99,486	0.00%
2024/04/11	32.7	124.19	13	124.92	123.00	19.7	98,973	0.02%
2024/04/10	39.1	125.96	26.2	126.97	125.50	12.9	98,514	0.01%
2024/04/09	77.7	127.29	19.2	126.42	126.00	58.5	97,978	0.06%
2024/04/08	37.4	131.30	31.1	131.56	132.00	6.3	97,472	0.01%
2024/04/03	36.1	129.00	110	128.86	129.50	-73.9	97,382	-0.08%	大賣/
2024/04/02	14.5	123.66	28	124.27	125.00	-13.5	95,006	-0.01%
2024/04/01	46	124.35	18	123.69	122.50	28	94,296	0.03%
2024/03/29	45.1	125.09	111.9	125.97	125.00	-66.8	93,180	-0.07%	大賣/
2024/03/28	12	119.08	28	118.28	120.50	-16	90,381	-0.02%
2024/03/27	22	116.52	8	117.31	117.00	14	90,264	0.02%
2024/03/26	52.3	117.90	19.5	118.76	117.00	32.8	91,006	0.04%
2024/03/25	20.4	122.75	17.2	123.40	122.00	3.2	90,863	0.00%
2024/03/22	18	123.06	35.4	123.29	123.00	-17.4	91,132	-0.02%
2024/03/21	8.5	121.06	22	121.09	120.50	-13.5	90,520	-0.01%
2024/03/20	46.6	121.80	21.2	122.83	120.00	25.4	90,895	0.03%
2024/03/19	28.1	121.37	17.2	122.17	122.50	10.9	90,127	0.01%
2024/03/18	14	119.39	24	120.44	120.00	-10	89,597	-0.01%
2024/03/15	32.6	117.84	32.7	118.12	119.50	-0.1	89,472	0.00%
2024/03/14	38.7	115.67	23.2	115.64	115.50	15.5	88,677	0.02%
2024/03/13	73.7	118.25	57	117.02	116.50	16.7	88,539	0.02%
2024/03/12	21.2	121.61	44.2	121.89	122.50	-23	87,599	-0.03%
2024/03/11	28	121.48	130.9	120.80	121.00	-102.9	86,981	-0.12%	大賣/鉅額交易
2024/03/08	22.2	116.58	56	116.95	116.00	-33.8	84,658	-0.04%
2024/03/07	24.4	117.61	10	117.15	116.00	14.4	84,305	0.02%
2024/03/06	18.4	119.76	15	120.27	119.50	3.4	84,380	0.00%
2024/03/05	18.5	121.24	359.6	121.35	121.50	-341.1	84,705	-0.40%	大賣/鉅額交易
2024/03/04	36.2	118.41	57	120.11	116.50	-20.8	83,596	-0.02%
2024/03/01	15.3	118.27	26.4	118.48	118.00	-11.1	82,963	-0.01%
2024/02/29	19	114.21	9.4	114.70	115.50	9.6	82,639	0.01%
2024/02/27	38.5	113.99	29	113.22	113.50	9.5	82,161	0.01%
2024/02/26	34.6	116.80	26.1	116.47	117.00	8.5	81,520	0.01%
2024/02/23	41.8	118.26	70	120.95	116.00	-28.2	82,394	-0.03%
2024/02/22	55.4	121.09	79	121.43	119.00	-23.6	82,377	-0.03%
2024/02/21	62.9	118.56	36	118.38	118.50	26.9	81,420	0.03%
2024/02/20	61.2	122.23	26	122.19	122.00	35.2	80,732	0.04%
2024/02/19	25.7	123.93	34	125.40	122.50	-8.3	80,311	-0.01%
2024/02/16	47.7	127.48	74.5	128.69	126.00	-26.8	80,523	-0.03%
2024/02/15	50.3	131.74	50	132.59	130.50	0.3	79,728	0.00%
2024/02/05	61	123.36	43.7	122.73	124.50	17.3	78,923	0.02%
2024/02/02	7	118.64	51.9	119.15	120.00	-44.9	78,367	-0.06%
2024/02/01	13	114.12	20	114.65	115.00	-7	78,456	-0.01%
2024/01/31	39.4	115.27	6	115.17	114.50	33.4	81,131	0.04%
2024/01/30	23	118.46	43.8	117.97	118.00	-20.8	80,957	-0.03%
2024/01/29	19	115.24	50.9	115.73	116.50	-31.9	80,092	-0.04%
2024/01/26	20.5	113.20	34.1	112.88	113.00	-13.6	79,717	-0.02%
2024/01/25	48	117.12	76.4	117.29	115.00	-28.4	79,371	-0.04%
2024/01/24	23.3	115.00	11.6	115.67	116.00	11.7	77,578	0.02%
2024/01/23	28.7	116.00	38	116.37	117.00	-9.3	77,090	-0.01%
2024/01/22	62.9	115.23	45.9	115.62	116.50	17	75,750	0.02%
2024/01/19	21	103.20	174.9	103.42	107.00	-153.9	72,889	-0.21%	大賣/鉅額交易
2024/01/18	56.9	96.94	37.5	97.34	97.70	19.4	69,445	0.03%
2024/01/17	35	98.94	27.1	99.57	97.90	7.9	69,404	0.01%
2024/01/16	38.2	98.91	28	98.94	98.60	10.2	69,586	0.01%
2024/01/15	55.1	99.41	11	99.14	98.60	44.1	69,770	0.06%
2024/01/12	15	98.76	55.5	99.00	99.50	-40.5	69,377	-0.06%
2024/01/11	16	96.39	95.3	97.24	97.60	-79.3	68,947	-0.12%
2024/01/10	10	94.48	14	94.89	94.50	-4	70,996	-0.01%
2024/01/09	68	95.90	14.2	96.95	94.00	53.8	72,328	0.07%
2024/01/08	15.1	94.86	10.2	94.73	94.40	4.9	72,025	0.01%
2024/01/05	6	94.33	4	94.33	93.60	2	72,968	0.00%
2024/01/04	18	94.59	9	94.82	94.20	9	74,314	0.01%
2024/01/03	27.2	93.12	15.2	93.71	93.50	12	76,970	0.02%
2024/01/02	120	95.25	6	96.13	93.70	114	77,612	0.15%	大買/鉅額交易
2023/12/29	21.1	98.04	50.3	98.63	98.60	-29.2	76,858	-0.04%
2023/12/28	51.3	96.52	16	97.44	95.90	35.3	76,126	0.05%
2023/12/27	14.1	96.31	22	96.89	96.70	-7.9	77,213	-0.01%
2023/12/26	23	96.58	13	96.77	97.00	10	79,699	0.01%
2023/12/25	6	96.70	55	96.89	96.60	-49	80,972	-0.06%
2023/12/22	31.1	94.55	5	95.32	94.20	26.1	80,706	0.03%
2023/12/21	26.4	92.97	57.2	94.70	95.20	-30.8	80,789	-0.04%
2023/12/20	26	94.12	50.2	93.97	94.20	-24.2	80,167	-0.03%
2023/12/19	8.2	92.37	10	92.89	92.00	-1.9	79,775	0.00%
2023/12/18	12	92.40	11.1	92.51	92.30	0.9	80,271	0.00%
2023/12/15	39.3	92.43	43	92.29	91.60	-3.7	81,153	0.00%
2023/12/14	29.2	93.30	13.9	93.72	93.10	15.3	81,709	0.02%
2023/12/13	19	92.42	18.4	92.82	92.90	0.6	81,924	0.00%
2023/12/12	35.6	90.93	7	91.63	90.50	28.6	82,288	0.03%
2023/12/11	39.4	92.26	5	93.68	91.80	34.4	83,190	0.04%
2023/12/08	65	93.59	4	92.88	92.60	61	83,663	0.07%
2023/12/07	5.2	91.37	44.4	93.30	93.40	-39.2	84,174	-0.05%
2023/12/06	11	91.15	6.7	91.15	91.20	4.3	85,906	0.01%
2023/12/05	31.4	89.52	14	89.24	89.20	17.4	86,114	0.02%
2023/12/04	31.8	92.08	2	92.10	91.30	29.8	86,032	0.03%
2023/12/01	40.3	91.90	18.2	91.83	92.80	22.1	86,253	0.03%
2023/11/30	122.4	91.82	6	92.20	91.50	116.4	86,241	0.13%	大買/鉅額交易
2023/11/29	15	93.59	17	93.87	93.30	-2	86,498	0.00%
2023/11/28	21.3	92.40	8.2	92.50	92.50	13.1	88,159	0.01%
2023/11/27	32.7	92.95	9	92.68	92.70	23.7	90,725	0.03%
2023/11/24	5.2	95.58	7	95.84	96.00	-1.8	91,275	0.00%
2023/11/22	55.9	98.53	7	98.54	97.60	48.9	94,745	0.05%
2023/11/21	25.2	102.18	24.6	102.85	102.50	0.6	97,250	0.00%
2023/11/20	7.1	99.16	19	99.87	99.70	-12	100,938	-0.01%
2023/11/17	11	99.15	15	99.49	99.00	-4	102,125	0.00%
2023/11/16	4.2	98.81	12	99.37	99.00	-7.9	103,972	-0.01%
2023/11/15	13.1	99.85	27.2	100.73	99.00	-14.1	105,424	-0.01%
2023/11/14	24.6	98.67	2	98.30	98.10	22.6	108,376	0.02%
2023/11/13	105.1	99.35	31	99.83	100.00	74.1	112,049	0.07%	大買/
2023/11/10	48.5	96.40	21.2	96.91	98.10	27.3	113,658	0.02%
2023/11/09	38	98.52	38	98.88	98.60	0	114,264	0.00%
2023/11/08	43	98.26	76.2	97.81	97.30	-33.2	115,887	-0.03%
2023/11/07	27	93.27	60	92.98	93.40	-33	115,130	-0.03%
2023/11/06	30	92.13	27	93.31	92.10	3	118,831	0.00%
2023/11/03	27.1	92.85	20	93.28	91.20	7.1	121,725	0.01%
2023/11/02	12.1	92.91	23	93.13	92.80	-11	126,175	-0.01%
2023/11/01	5	89.96	7	89.90	89.50	-2	127,805	0.00%
2023/10/31	14.1	91.19	21	91.02	89.40	-6.9	132,840	-0.01%
2023/10/30	21	94.21	3	94.67	93.70	18	134,868	0.01%
2023/10/27	22	95.68	33	95.58	94.30	-11	138,647	-0.01%
2023/10/26	23.1	93.25	18	93.21	93.20	5.1	140,010	0.00%
2023/10/25	39.1	96.02	9	96.02	95.30	30.1	142,461	0.02%
2023/10/24	31	94.94	51.2	95.28	96.20	-20.2	142,120	-0.01%
2023/10/23	9	92.93	19.4	92.92	92.50	-10.4	141,242	-0.01%
2023/10/20	21.1	90.85	29	90.88	91.40	-7.9	141,005	-0.01%
2023/10/19	26	90.39	12	91.28	91.70	14	140,393	0.01%
2023/10/18	53.1	90.10	51	90.83	91.00	2.1	139,872	0.00%
2023/10/17	66.6	96.47	26	96.12	94.70	40.6	137,104	0.03%
2023/10/16	31.1	98.19	23	99.10	98.00	8.1	135,942	0.01%
2023/10/13	35.8	99.52	13	99.32	99.10	22.8	135,724	0.02%
2023/10/12	9.1	100.69	15.4	101.79	102.50	-6.3	134,759	0.00%
2023/10/11	83.8	102.31	33	103.72	98.20	50.8	134,082	0.04%
2023/10/06	20.1	108.57	9	109.39	108.50	11.1	134,437	0.01%
2023/10/05	16	106.66	8.2	107.00	107.00	7.8	136,130	0.01%
2023/10/04	37.4	104.91	24	105.27	106.00	13.4	137,219	0.01%
2023/10/03	28.1	109.75	11	110.55	108.00	17.1	137,686	0.01%
2023/10/02	21	108.00	28.2	108.77	111.00	-7.2	138,259	-0.01%
2023/09/28	43.2	103.39	19	104.00	101.50	24.2	137,680	0.02%
2023/09/27	12	101.00	27.3	103.18	103.00	-15.3	137,943	-0.01%
2023/09/26	14	102.25	3	103.00	101.50	11	138,726	0.01%
2023/09/25	13	102.12	3	102.67	103.00	10	139,770	0.01%
2023/09/22	20	100.66	19	101.34	102.50	1	141,561	0.00%
2023/09/21	30.2	99.08	8.5	100.30	100.50	21.7	142,708	0.02%
2023/09/20	24.8	100.28	20.4	100.57	98.70	4.4	143,098	0.00%
2023/09/19	34	99.33	17.5	98.46	98.40	16.5	143,234	0.01%
2023/09/18	46.2	101.68	2	101.50	101.00	44.2	143,749	0.03%
2023/09/15	19.6	105.16	36	105.46	104.50	-16.4	145,515	-0.01%
2023/09/14	16.4	106.09	40	105.21	106.00	-23.6	145,823	-0.02%
2023/09/13	27.1	101.98	4	101.38	102.00	23.1	145,987	0.02%
2023/09/12	15	101.90	4.1	102.24	102.00	10.9	147,817	0.01%
2023/09/11	73.3	104.13	34.1	102.98	102.50	39.2	149,199	0.03%
2023/09/08	59	109.54	65	110.13	109.00	-6	149,315	0.00%
2023/09/07	56.2	111.43	4	111.38	110.00	52.2	150,140	0.03%
2023/09/06	25	113.52	41	113.54	113.50	-16	151,328	-0.01%
2023/09/05	41	111.35	25	111.76	112.50	16	152,889	0.01%
2023/09/04	181	112.05	37.2	111.85	112.50	143.8	153,207	0.09%	大買/鉅額交易
2023/09/01	52.3	111.46	2	111.00	109.00	50.3	153,384	0.03%
2023/08/31	29.1	111.33	66.5	113.82	117.00	-37.4	151,878	-0.02%
2023/08/30	40.1	112.40	55	112.93	112.00	-14.9	150,388	-0.01%
2023/08/29	55.2	110.60	36	110.81	109.50	19.2	152,731	0.01%
2023/08/28	40.1	109.24	48	107.90	109.50	-7.9	153,126	-0.01%
2023/08/25	121.3	112.81	17	113.18	111.00	104.3	155,577	0.07%	大買/鉅額交易
2023/08/24	96.1	129.56	42	129.60	122.50	54.1	153,948	0.04%
2023/08/23	18.1	123.13	38.1	124.67	127.50	-20	151,950	-0.01%
2023/08/22	35.2	124.86	27.3	125.86	123.50	7.9	154,442	0.01%
2023/08/21	19.3	121.64	19.3	121.77	121.00	0	155,205	0.00%
2023/08/18	89.9	119.88	20.3	121.81	120.50	69.6	154,552	0.05%
2023/08/17	40.2	127.52	41	127.79	129.00	-0.8	151,273	0.00%
2023/08/16	41.4	118.85	65.8	120.17	128.00	-24.4	147,325	-0.02%
2023/08/15	26.3	117.93	22.4	119.52	116.50	3.9	145,781	0.00%
2023/08/14	27.5	110.46	35.2	111.06	111.50	-7.7	144,619	-0.01%
2023/08/11	41	117.32	26.2	116.69	115.00	14.8	141,921	0.01%
2023/08/10	40.3	114.73	57.1	112.89	113.50	-16.8	140,567	-0.01%
2023/08/09	24.2	121.44	44	120.75	120.00	-19.8	137,269	-0.01%
2023/08/08	73.1	129.74	43.3	129.21	129.00	29.8	136,528	0.02%
2023/08/07	14.4	123.44	22.2	123.60	125.00	-7.8	131,929	-0.01%
2023/08/04	22.4	114.62	22.3	115.64	114.00	0.1	130,249	0.00%
2023/08/02	19.6	123.63	7.2	124.16	121.50	12.4	125,410	0.01%
2023/08/01	11.3	133.00	23.1	130.88	135.00	-11.9	123,181	-0.01%
2023/07/31	57.2	151.96	18.4	149.28	141.50	38.8	119,189	0.03%
2023/07/28	22.5	154.70	251.3	151.44	157.00	-228.8	117,057	-0.20%	大賣/鉅額交易
2023/07/27	11	156.60	219	157.99	154.00	-208	114,413	-0.18%	大賣/鉅額交易
2023/07/26	2.9	157.54	11	158.18	156.50	-8.1	115,335	-0.01%
2023/07/25	34.3	159.99	10	159.05	152.00	24.3	115,259	0.02%
2023/07/24	7	155.57	3	152.33	158.00	4	115,382	0.00%
2023/07/21	6	140.17	11.2	142.57	147.50	-5.2	115,512	0.00%
2023/07/20	3.1	131.61	8.2	134.43	134.50	-5.1	115,954	0.00%
2023/07/19	4	126.75	2.7	125.82	128.00	1.3	116,322	0.00%
2023/07/18	11.1	135.30	9	137.28	133.00	2.1	116,878	0.00%
2023/07/17	14.4	143.49	6	140.17	139.50	8.4	117,000	0.01%
2023/07/14	13.6	137.35	27	143.06	142.00	-13.4	118,026	-0.01%
2023/07/13	65.2	132.97	27.1	135.59	132.00	38.2	117,676	0.03%
2023/07/12	25	122.54	33.2	120.78	124.00	-8.2	114,566	-0.01%
2023/07/11	32.2	110.52	39	111.59	113.00	-6.8	112,635	-0.01%
2023/07/10	19.6	105.05	37	104.53	103.00	-17.4	111,414	-0.02%
2023/07/07	53.2	106.93	30.5	107.78	106.00	22.6	110,867	0.02%
2023/07/06	26.1	105.98	47	107.30	105.50	-20.9	109,008	-0.02%
2023/07/05	43.5	100.05	17	103.41	102.50	26.5	107,848	0.02%
2023/07/04	7	100.93	42.7	104.05	105.00	-35.7	106,113	-0.03%
2023/07/03	42	95.50	25	96.08	95.70	17	105,150	0.02%
2023/06/30	11	88.56	26	89.02	90.80	-15	104,322	-0.01%
2023/06/29	18	81.41	40	82.45	83.60	-22	103,396	-0.02%
2023/06/28	50	81.07	33	79.96	78.70	17	101,949	0.02%
2023/06/27	10	80.08	17	81.65	79.60	-7	100,933	-0.01%
2023/06/26	16	81.45	6	80.83	82.80	10	100,256	0.01%
2023/06/21	10	82.88	17	83.00	84.10	-7	99,270	-0.01%
2023/06/20	15	77.55	16	77.90	77.70	-1	97,590	0.00%
2023/06/19	13	78.99	7	79.36	78.40	6	96,478	0.01%
2023/06/16	30	81.01	39.1	81.17	80.20	-9.1	95,723	-0.01%
2023/06/15	25	79.40	30	79.57	80.20	-5	93,255	-0.01%
2023/06/14	9	76.32	38.5	76.31	76.70	-29.5	90,825	-0.03%
2023/06/13	29	71.59	27	71.83	71.80	2	87,985	0.00%
2023/06/12	60	71.73	55	72.12	70.70	5	86,804	0.01%
2023/06/09	81.5	71.05	53	72.43	73.00	28.5	84,944	0.03%
2023/06/08	37	69.30	31	68.11	68.00	6	82,605	0.01%
2023/06/07	7.1	69.46	42	69.65	68.60	-34.9	81,273	-0.04%
2023/06/06	1	70.50	1	70.50	70.60	0	79,813	0.00%
2023/06/05	48.1	72.25	38	70.73	71.00	10.1	79,062	0.01%
2023/06/02	37	74.50	25	72.98	71.10	12	77,459	0.02%
2023/06/01	18	68.63	22	68.03	69.40	-4	73,617	-0.01%
2023/05/31	22	66.45	5.5	66.60	66.70	16.5	71,367	0.02%
2023/05/30	8	66.99	13	67.31	66.30	-5	66,044	-0.01%
2023/05/29	56	68.45	21.7	68.72	68.00	34.3	63,640	0.05%
2023/05/26	31	66.04	17.1	66.80	65.00	13.9	60,859	0.02%
2023/05/25	5	60.66	18	61.13	61.70	-13	56,693	-0.02%
2023/05/24	21	55.40	3.2	55.63	56.10	17.9	53,445	0.03%
2023/05/23	1	54.00	4	53.65	53.60	-3	51,926	-0.01%
2023/05/22	5	52.80	4	53.15	52.70	1	50,829	0.00%
2023/05/19	0	0.00	15	52.51	53.20	-15	49,902	-0.03%
2023/05/18	50.5	50.84	9	51.00	50.60	41.5	48,118	0.09%
2023/05/17	1	48.90	8	49.26	49.45	-7	46,770	-0.01%
2023/05/16	1	48.70	4	48.84	48.45	-3	45,829	-0.01%
2023/05/15	10	49.04	18.3	49.20	48.50	-8.3	44,747	-0.02%
2023/05/12	18.3	45.30	11	50.25	50.10	7.3	43,504	0.02%
2023/05/10	7	48.09	0	0.00	48.10	7	40,176	0.02%
2023/05/09	2	48.83	17	49.40	50.00	-15	39,277	-0.04%
2023/05/08	0	0.00	3.8	50.13	49.90	-3.8	38,509	-0.01%
2023/05/05	2	49.15	3.4	49.39	49.15	-1.4	37,793	0.00%
2023/05/04	4	48.76	2	48.78	49.55	2	37,416	0.01%
2023/05/03	1	48.95	0	0.00	48.95	1	36,729	0.00%
2023/05/02	0	0.00	30	49.56	50.10	-30	36,394	-0.08%
2023/04/27	26	45.64	10	46.00	46.00	16	34,667	0.05%
2023/04/26	0	0.00	5	44.43	45.00	-5	33,828	-0.01%
2023/04/25	8	44.14	2	44.00	43.70	6	32,985	0.02%
2023/04/24	1.5	46.07	13	46.28	46.20	-11.5	31,630	-0.04%
2023/04/21	9	44.46	12.5	44.55	44.50	-3.5	30,785	-0.01%
2023/04/20	13	45.90	3	45.10	45.80	10	29,599	0.03%
2023/04/19	7.5	45.83	9.4	46.07	45.65	-1.9	28,817	-0.01%
2023/04/18	4	43.59	4	43.70	43.45	0	27,272	0.00%
2023/04/17	1	44.30	6	44.25	44.20	-5	26,654	-0.02%
2023/04/14	2	43.85	4	44.18	43.95	-2	26,180	-0.01%
2023/04/13	4	44.46	4	44.60	44.45	0	25,236	0.00%
2023/04/12	3	44.73	23	44.44	45.15	-20	24,386	-0.08%
2023/04/11	3	43.23	4	43.34	43.45	-1	23,306	0.00%
2023/04/10	1	42.50	16	42.70	43.40	-15	22,753	-0.07%
2023/04/07	2	40.65	0	0.00	40.60	2	21,414	0.01%
2023/04/06	3	41.20	15	41.26	41.40	-12	20,966	-0.06%
2023/03/31	16	41.66	6	41.67	41.85	10	20,410	0.05%
2023/03/30	4	40.96	41	40.67	41.60	-37	19,804	-0.19%
2023/03/29	24	39.25	13	39.22	39.55	11	18,541	0.06%
2023/03/28	5	39.65	8.3	39.80	39.40	-3.3	18,323	-0.02%
2023/03/27	3.3	40.95	12	41.00	41.20	-8.7	18,137	-0.05%
2023/03/24	6	39.22	2	39.90	40.00	4	17,776	0.02%
2023/03/23	1	39.30	9	38.82	39.65	-8	16,814	-0.05%
2023/03/22	0	0.00	65	38.07	38.20	-65	15,790	-0.41%
2023/03/21	0	0.00	4	37.49	37.55	-4	15,307	-0.03%
2023/03/20	0	0.00	7	35.77	35.90	-7	14,354	-0.05%
2023/03/17	0	0.00	1	35.00	34.95	-1	14,196	-0.01%
2023/03/16	2	34.45	0	0.00	34.55	2	13,982	0.01%
2023/03/15	3	34.50	3	34.52	34.50	0	13,837	0.00%
2023/03/13	1	33.40	0	0.00	33.65	1	13,450	0.01%
2023/03/10	3	33.52	1	33.60	33.60	2	13,325	0.02%
2023/03/09	6	33.95	0	0.00	33.95	6	13,293	0.05%
2023/03/08	1	33.15	5	33.54	33.80	-4	13,102	-0.03%
2023/03/07	1	33.15	2	33.15	33.15	-1	12,831	-0.01%
2023/03/06	0	0.00	0.5	32.75	32.85	-0.5	12,700	0.00%
2023/03/02	1	32.25	0	0.00	32.35	1	12,673	0.01%
2023/03/01	4	32.46	2	32.65	32.55	2	12,625	0.02%
2023/02/24	2.5	32.40	14	32.57	33.15	-11.5	12,354	-0.09%
2023/02/23	0	0.00	39	32.07	32.20	-39	11,845	-0.33%
2023/02/20	2	31.73	0	0.00	31.70	2	11,823	0.02%
2023/02/15	2	31.65	7	31.67	31.80	-5	12,205	-0.04%
2023/02/14	0	0.00	1.1	31.80	31.75	-1.1	12,160	-0.01%
2023/02/13	0	0.00	0.1	31.60	31.70	-0.1	12,208	0.00%
2023/02/10	4	31.29	0.1	31.20	31.20	4	12,266	0.03%
2023/02/09	3	31.65	0	0.00	31.80	3	12,478	0.02%
2023/02/08	0	0.00	2	31.95	31.90	-2	12,584	-0.02%
2023/02/07	0	0.00	1	31.90	31.95	-1	12,556	-0.01%
2023/02/06	0	0.00	3	31.87	31.95	-3	12,536	-0.02%
2023/02/03	9	31.86	0.1	31.85	31.95	8.9	12,466	0.07%
2023/02/02	10	31.75	5	31.72	31.80	5	12,352	0.04%
2023/02/01	1	31.25	0	0.00	31.40	1	12,154	0.01%
2023/01/31	2	31.18	21.3	31.30	31.50	-19.3	12,085	-0.16%
2023/01/30	0	0.00	13	31.18	31.20	-13	11,639	-0.11%
2023/01/17	2	30.15	0	0.00	30.20	2	11,224	0.02%
2023/01/12	0	0.00	1	30.00	30.10	-1	11,461	-0.01%
2023/01/11	4	30.25	0	0.00	30.30	4	11,486	0.03%
2023/01/10	1	30.10	1	30.10	30.15	0	11,454	0.00%
2023/01/04	0	0.00	2	29.35	29.40	-2	11,325	-0.02%
2022/12/27	0	0.00	4	29.70	29.70	-4	11,395	-0.04%
2022/12/23	0	0.00	0.1	29.90	29.90	-0.1	11,554	0.00%
2022/12/22	0	0.00	9.1	30.19	30.15	-9.1	11,599	-0.08%
2022/12/21	0	0.00	0.1	29.95	30.05	-0.1	11,359	0.00%
2022/12/20	0	0.00	3	30.50	30.10	-3	11,021	-0.03%
2022/12/19	0	0.00	11	30.31	30.50	-11	10,535	-0.10%
2022/12/16	0	0.00	9.3	29.83	30.00	-9.3	9,847	-0.09%
2022/12/14	0	0.00	25	29.04	29.15	-25	9,391	-0.27%
2022/12/13	6	28.88	1.1	28.94	28.90	4.9	9,446	0.05%
2022/12/09	0	0.00	3	28.30	28.40	-3	9,552	-0.03%
2022/12/06	15	27.25	0	0.00	27.50	15	9,356	0.16%
2022/12/05	73	27.32	0	0.00	27.35	73	9,314	0.78%
2022/12/02	0	0.00	0.1	27.60	27.60	-0.1	9,291	0.00%
2022/11/30	30	27.41	0	0.00	27.65	30	9,253	0.32%
2022/11/29	1	27.40	0	0.00	27.65	1	9,274	0.01%
2022/11/28	80	27.12	0	0.00	27.10	80	9,222	0.87%
2022/11/25	220	27.25	0	0.00	27.25	220	9,273	2.37%	大買/鉅額交易
2022/11/24	2	27.43	0	0.00	27.35	2	9,309	0.02%
2022/11/23	3	27.35	0	0.00	27.50	3	9,397	0.03%
2022/11/21	0	0.00	0	27.40	27.35	0	9,523	0.00%
2022/11/18	0	0.00	3	27.70	27.65	-3	9,511	-0.03%
2022/11/11	0	0.00	1	27.40	27.50	-1	9,163	-0.01%
2022/11/10	0	0.00	1	27.25	27.20	-1	8,994	-0.01%
2022/11/08	1	26.95	0	27.15	27.25	1	9,048	0.01%
2022/11/07	0	0.00	0	26.80	26.80	0	8,928	0.00%
2022/11/04	1	25.20	0	0.00	25.35	1	8,804	0.01%
2022/11/02	4	26.03	0	0.00	25.95	4	8,781	0.05%
2022/10/26	0	25.90	0	0.00	25.85	0	9,207	0.00%
2022/10/25	0	0.00	5	25.95	25.95	-5	9,235	-0.05%
2022/10/24	0	0.00	1	26.25	26.15	-1	9,249	-0.01%
2022/10/19	1	26.20	0	0.00	26.20	1	9,006	0.01%
2022/10/12	0	26.50	0	0.00	26.50	0	8,748	0.00%
2022/10/07	3	27.00	0	0.00	26.80	3	8,691	0.03%
2022/10/05	0	27.25	2	27.30	27.10	-2	8,782	-0.02%
2022/10/04	2	27.00	0	0.00	27.10	2	8,827	0.02%
2022/09/19	5	27.10	6	27.16	27.55	-1	9,452	-0.01%
2022/09/14	0	0.00	4	27.40	27.40	-4	9,045	-0.04%
2022/09/08	3	26.62	0	0.00	27.20	3	9,338	0.03%
2022/09/05	0	0.00	2	27.10	27.15	-2	9,307	-0.02%
2022/08/30	2	27.40	0	0.00	27.50	2	9,167	0.02%
2022/08/29	0.1	27.45	4	27.40	27.35	-3.9	9,085	-0.04%
2022/08/26	0	0.00	5.3	28.05	28.05	-5.3	9,017	-0.06%
2022/08/25	0	0.00	2	28.00	27.95	-2	9,016	-0.02%
2022/08/24	2	27.88	1	28.10	27.85	1	9,036	0.01%
2022/08/23	0	0.00	1	28.05	28.15	-1	9,089	-0.01%
2022/08/19	0	0.00	50	28.40	28.50	-50	9,069	-0.55%
2022/08/18	0	0.00	2	28.28	28.35	-2	9,070	-0.02%
2022/08/17	1	28.20	56	28.34	28.35	-55	9,096	-0.60%
2022/08/16	0	0.00	2	28.20	28.20	-2	9,090	-0.02%
2022/08/15	2	28.40	1	28.25	27.90	1	9,039	0.01%
2022/08/12	0	0.00	474	28.47	28.65	-474	8,959	-5.29%	大賣/鉅額交易
2022/08/11	0	0.00	765	28.35	28.40	-765	8,965	-8.53%	大賣/鉅額交易
2022/08/10	0	0.00	775.1	28.02	28.15	-775.1	8,842	-8.76%	大賣/鉅額交易
2022/08/09	0	0.00	1	28.00	28.00	-1	8,789	-0.01%
2022/08/08	0	0.00	1	27.55	27.65	-1	8,686	-0.01%
2022/08/05	1	26.80	1	27.10	27.35	0	8,636	0.00%
2022/08/04	0	0.00	1	26.75	26.70	-1	8,585	-0.01%
2022/08/02	0	0.00	0.1	26.70	26.40	-0.1	8,779	0.00%
2022/08/01	0	0.00	1	26.35	26.30	-1	9,017	-0.01%
2022/07/29	0	0.00	7	26.49	26.50	-7	9,047	-0.08%
2022/07/27	0	0.00	550	25.79	26.00	-550	8,975	-6.13%	大賣/鉅額交易
2022/07/26	0	0.00	1	25.35	25.40	-1	8,980	-0.01%
2022/07/22	0.2	25.13	0	0.00	25.10	0.2	9,154	0.00%
2022/07/20	3	25.03	1	25.10	24.90	2	9,412	0.02%
2022/07/19	2	24.50	2	24.55	24.65	0	9,608	0.00%
2022/07/18	4	24.39	0	0.00	24.50	4	9,641	0.04%
2022/07/15	2	24.45	0	0.00	24.45	2	9,614	0.02%
2022/07/13	1	24.00	0	0.00	23.95	1	9,570	0.01%
2022/07/12	3	23.92	1,100	24.10	23.95	-1,097	9,525	-11.52%	大賣/鉅額交易
2022/07/11	1.1	24.60	599	24.59	24.45	-598	9,411	-6.35%	大賣/鉅額交易
2022/07/08	7.2	24.08	2	24.20	24.05	5.2	9,294	0.06%
2022/07/07	0	0.00	751	23.69	23.60	-751	9,233	-8.13%	大賣/鉅額交易
2022/07/06	1,400.6	23.44	650	23.56	23.40	750.6	9,172	8.18%	大買/大賣/鉅額交易
2022/07/05	8	26.18	0	0.00	26.25	8	8,734	0.09%
2022/07/04	6	26.40	0	0.00	26.30	6	8,555	0.07%
2022/07/01	12	26.51	0	0.00	26.35	12	8,570	0.14%
2022/06/30	10	26.76	0	0.00	26.70	10	8,398	0.12%
2022/06/29	2.1	27.70	0	0.00	27.65	2.1	8,141	0.03%
2022/06/23	0	0.00	1	28.20	28.15	-1	8,119	-0.01%
2022/06/22	1	28.75	0	0.00	28.55	1	8,101	0.01%
2022/06/20	1	28.00	0	0.00	28.20	1	8,198	0.01%
2022/06/17	1	28.55	2	28.70	28.95	-1	8,162	-0.01%
2022/06/16	0	0.00	1	28.90	28.85	-1	8,147	-0.01%
2022/06/14	1	28.70	0	0.00	28.80	1	8,305	0.01%
2022/06/08	1	28.55	0	0.00	28.65	1	8,456	0.01%
2022/06/07	1	28.55	0	0.00	28.55	1	8,551	0.01%
2022/06/01	0	0.00	2	28.60	28.60	-2	9,181	-0.02%
2022/05/30	0	0.00	1	28.20	28.20	-1	9,486	-0.01%
2022/05/24	0	27.45	0	0.00	27.30	0	15,680	0.00%
2022/05/23	0.2	27.70	0	0.00	27.60	0.2	16,041	0.00%
2022/05/12	7	27.06	1	27.00	27.00	6	17,210	0.03%
2022/05/11	0	27.45	0	0.00	27.30	0	17,331	0.00%
2022/05/10	152	27.15	0	0.00	27.40	152	17,953	0.85%	大買/鉅額交易
2022/05/09	211	27.63	1	27.60	27.70	210	18,037	1.16%	大買/鉅額交易
2022/05/06	1	28.85	1	29.00	29.05	0	18,036	0.00%
2022/05/04	1	28.70	0	0.00	28.80	1	18,422	0.01%
2022/04/29	6	28.44	0	0.00	28.50	6	19,259	0.03%
2022/04/28	1.1	28.14	1	28.15	28.40	0.1	19,548	0.00%
2022/04/27	2	28.38	0	0.00	28.25	2	20,025	0.01%
2022/04/26	1	28.70	0	0.00	28.85	1	20,920	0.00%
2022/04/25	10.2	28.72	0	0.00	28.60	10.2	20,981	0.05%
2022/04/22	5	29.12	0	0.00	29.10	5	20,926	0.02%
2022/04/18	1	29.30	0	0.00	29.35	1	21,638	0.00%
2022/04/14	1	29.50	0	0.00	29.50	1	21,752	0.00%
2022/04/13	0	0.00	11	29.30	29.40	-11	21,823	-0.05%
2022/04/12	1	29.05	0	0.00	29.00	1	21,825	0.00%
2022/04/11	4.1	29.10	0	0.00	29.05	4.1	21,787	0.02%
2022/04/08	3	29.20	0.1	29.40	29.15	2.9	21,735	0.01%
2022/04/07	1	29.55	0	0.00	29.25	1	21,684	0.00%
2022/03/31	2	29.80	0	0.00	29.75	2	21,547	0.01%
2022/03/30	1	29.80	0	0.00	29.85	1	21,445	0.00%
2022/03/29	9	29.88	0	0.00	29.80	9	21,425	0.04%
2022/03/28	1	29.85	0	0.00	29.95	1	21,459	0.00%
2022/03/24	2.1	29.65	0	0.00	29.70	2.1	21,579	0.01%
2022/03/23	8	29.97	2	29.75	29.80	6	21,573	0.03%
2022/03/22	5	30.00	1	30.20	30.00	4	21,462	0.02%
2022/03/21	2	30.03	3	30.03	30.05	-1	21,350	0.00%
2022/03/17	1.1	29.55	0	0.00	29.60	1.1	21,161	0.01%
2022/03/10	2	29.40	0	0.00	29.45	2	20,969	0.01%
2022/03/09	315	28.88	0	0.00	28.80	315	20,932	1.50%	大買/鉅額交易
2022/03/08	5	28.96	0	0.00	28.95	5	20,708	0.02%
2022/03/07	350.1	29.01	0	0.00	28.90	350.1	20,692	1.69%	大買/鉅額交易
2022/03/03	3	29.35	0	0.00	29.50	3	20,771	0.01%
2022/03/02	7	29.20	0	0.00	29.35	7	20,565	0.03%
2022/03/01	52.2	29.35	0	0.00	29.35	52.2	20,298	0.26%
2022/02/25	0	0.00	1	29.20	29.40	-1	19,738	-0.01%
2022/02/24	906	29.16	0	0.00	29.25	906	15,179	5.97%	大買/鉅額交易
2022/02/23	150	30.03	0	0.00	30.00	150	14,379	1.04%	大買/鉅額交易
2022/02/22	52	30.05	0	0.00	30.25	52	14,076	0.37%
2022/02/21	105	30.10	1	30.30	30.30	104	13,822	0.75%	大買/鉅額交易
2022/02/18	3.1	30.27	0	0.00	30.30	3.1	13,645	0.02%
2022/02/17	0	0.00	2	30.60	30.60	-2	13,443	-0.01%
2022/02/16	182.1	30.38	0	0.00	30.40	182.1	13,387	1.36%	大買/鉅額交易
2022/02/14	2	30.30	0	0.00	30.30	2	12,885	0.02%
2022/02/11	1	30.80	0	0.00	31.00	1	12,731	0.01%
2022/02/10	522	30.67	7	30.46	30.80	515	12,609	4.08%	大買/鉅額交易
2022/02/09	1	31.75	1	31.95	32.00	0	12,229	0.00%
2022/02/08	8	31.92	3.1	31.89	32.00	4.9	12,001	0.04%
2022/02/07	3	31.37	1	31.30	31.60	2	11,987	0.02%
2022/01/26	0	0.00	1	31.30	31.35	-1	11,803	-0.01%
2022/01/25	3	31.32	24	31.39	31.60	-21	11,590	-0.18%
2022/01/24	5	30.70	2	31.35	31.45	3	11,204	0.03%
2022/01/21	5	31.00	0	0.00	31.25	5	10,801	0.05%
2022/01/20	11	31.08	12.1	31.24	31.50	-1.1	10,475	-0.01%
2022/01/19	1	31.20	12.3	30.69	30.95	-11.3	9,896	-0.11%
2022/01/18	600	30.03	0	0.00	30.00	600	8,844	6.78%	大買/鉅額交易
2022/01/17	0	0.00	0.2	30.10	30.15	-0.2	8,720	0.00%
2022/01/14	4	29.74	0	0.00	29.85	4	8,630	0.05%
2022/01/13	7	29.86	0	0.00	30.00	7	8,751	0.08%
2022/01/12	0	0.00	0.1	29.75	29.75	-0.1	8,633	0.00%
2022/01/11	0	0.00	1	29.20	29.35	-1	8,401	-0.01%
2022/01/06	455	28.96	3	29.00	28.95	452	8,183	5.52%	大買/鉅額交易
2022/01/05	270	29.09	0	0.00	29.05	270	8,214	3.29%	大買/鉅額交易
2022/01/04	1	29.10	0	0.00	29.10	1	8,331	0.01%
2021/12/28	6	29.12	0	0.00	29.20	6	8,874	0.07%
2021/12/23	0.4	29.00	0	0.00	28.95	0.4	8,972	0.00%
2021/12/20	60	28.75	0	0.00	28.90	60	8,949	0.67%
2021/12/16	20	28.85	0	0.00	29.05	20	8,842	0.23%
2021/12/15	0	0.00	1,000	28.88	29.00	-1,000	8,920	-11.21%	大賣/鉅額交易
2021/12/13	0	0.00	1	29.35	29.00	-1	9,093	-0.01%
2021/12/10	0	0.00	1	29.15	29.25	-1	9,183	-0.01%
2021/12/08	1	29.10	0	0.00	29.20	1	9,224	0.01%
2021/12/07	0	0.00	0.5	29.30	29.35	-0.5	9,211	-0.01%
2021/12/06	0	0.00	1	29.00	29.30	-1	9,161	-0.01%
2021/11/30	3	29.90	5	29.80	28.60	-2	9,029	-0.02%
2021/11/26	1	29.30	0.1	29.30	29.15	0.9	8,478	0.01%
2021/11/25	0	0.00	2	29.60	29.65	-2	8,556	-0.02%
2021/11/23	2	29.05	0	0.00	29.10	2	8,519	0.02%
2021/11/22	2	29.40	0	0.00	29.40	2	8,569	0.02%
2021/11/17	1	28.80	0	0.00	28.80	1	8,680	0.01%
2021/11/16	0	0.00	8	28.84	29.05	-8	8,713	-0.09%
2021/11/10	2	28.60	0	0.00	28.95	2	9,163	0.02%
2021/11/09	7	28.65	0	0.00	28.85	7	9,297	0.08%
2021/11/05	0	0.00	0.2	29.60	29.55	-0.2	9,167	0.00%
2021/11/04	0	0.00	3,301.1	29.69	29.80	-3,301.1	9,214	-35.82%	大賣/鉅額交易
2021/11/02	0	0.00	0.1	29.15	29.20	-0.1	9,382	0.00%
2021/10/29	0	0.00	1	29.20	29.20	-1	9,619	-0.01%
2021/10/28	0	0.00	68.1	29.35	29.35	-68.1	9,800	-0.69%
2021/10/27	0	0.00	1	29.20	29.35	-1	9,985	-0.01%
2021/10/26	0	0.00	3	29.15	29.30	-3	10,226	-0.03%
2021/10/22	1	29.00	3	29.17	29.25	-2	10,483	-0.02%
2021/10/21	0	0.00	0.1	29.10	29.10	-0.1	10,481	0.00%
2021/10/20	0	0.00	0.1	28.90	28.90	-0.1	10,426	0.00%
2021/10/18	1	28.50	0	0.00	28.35	1	10,711	0.01%
2021/10/15	0	0.00	8	28.35	28.70	-8	12,208	-0.07%
2021/10/14	0	0.00	1	28.50	28.40	-1	12,692	-0.01%
2021/10/12	0	0.00	3.1	28.55	28.70	-3.1	13,135	-0.02%
2021/10/08	0	0.00	703	28.45	28.40	-703	13,243	-5.31%	大賣/鉅額交易
2021/10/07	0	0.00	925.1	28.35	28.35	-925.1	13,279	-6.97%	大賣/鉅額交易
2021/10/06	0	0.00	2	27.48	27.55	-2	13,170	-0.02%
2021/09/28	2	27.65	0	0.00	27.70	2	13,644	0.01%
2021/09/13	0.2	27.15	0	0.00	27.05	0.2	14,016	0.00%
2021/09/10	5	27.10	0	0.00	27.15	5	14,056	0.04%
2021/09/09	2	27.20	0	0.00	27.10	2	14,211	0.01%
2021/09/08	1	27.15	0	0.00	27.20	1	14,292	0.01%
2021/09/07	0	0.00	1	27.50	27.45	-1	14,376	-0.01%
2021/09/06	2	27.73	0	0.00	27.55	2	14,502	0.01%
2021/09/03	1	27.55	0	0.00	27.55	1	14,530	0.01%
2021/08/19	1	26.60	1	26.85	26.70	0	16,216	0.00%
2021/08/17	3	26.77	0	0.00	26.75	3	16,279	0.02%
2021/08/16	1	26.70	0	0.00	26.70	1	16,316	0.01%
2021/08/13	1	27.10	0	0.00	27.15	1	16,292	0.01%
2021/08/12	1	27.25	0	0.00	27.35	1	16,283	0.01%
2021/08/11	3	27.15	3	27.25	27.20	0	16,355	0.00%
2021/08/10	2	27.10	0	0.00	27.20	2	16,448	0.01%
2021/08/06	17	27.39	0	0.00	27.70	17	16,679	0.10%
2021/08/05	109	27.12	0	0.00	27.10	109	16,561	0.66%	大買/鉅額交易
2021/08/04	5	27.24	0	0.00	27.30	5	16,863	0.03%
2021/08/03	105	27.28	17	27.10	27.40	88	17,018	0.52%	大買/
2021/08/02	101.2	27.50	0	0.00	27.60	101.2	17,057	0.59%	大買/鉅額交易
2021/07/30	1	27.90	1	27.90	27.75	0	16,996	0.00%
2021/07/29	2	28.00	0.1	28.15	28.00	1.9	16,936	0.01%
2021/07/28	100	27.95	10	27.85	28.05	90	17,088	0.53%
2021/07/27	3	28.20	0	0.00	28.15	3	17,297	0.02%
2021/07/26	3	28.37	0	0.00	28.10	3	17,603	0.02%
2021/07/23	1.4	28.19	0	0.00	28.10	1.4	17,588	0.01%
2021/07/22	3	28.32	0	0.00	28.20	3	17,556	0.02%
2021/07/21	1,276	28.29	0	0.00	28.05	1,276	17,414	7.33%	大買/鉅額交易
2021/07/20	9	31.26	0	0.00	31.20	9	16,072	0.06%
2021/07/16	10	31.79	0	0.00	31.75	10	15,823	0.06%
2021/07/15	2	31.93	8	32.18	31.95	-6	15,840	-0.04%
2021/07/13	7	32.65	0	0.00	32.20	7	15,830	0.04%
2021/07/12	0	0.00	1	32.65	32.65	-1	15,761	-0.01%
2021/07/08	0	0.00	10	32.90	32.80	-10	16,007	-0.06%
2021/07/07	0	0.00	3	32.73	32.75	-3	16,035	-0.02%
2021/07/06	0	0.00	7	32.74	32.70	-7	16,221	-0.04%
2021/07/05	3	32.53	7	32.59	32.55	-4	16,263	-0.02%
2021/07/02	2	32.35	5	32.39	32.35	-3	16,203	-0.02%
2021/07/01	0	0.00	10	31.20	31.05	-10	16,089	-0.06%
2021/06/30	0.7	31.00	0	0.00	31.00	0.7	16,096	0.00%
2021/06/29	0	0.00	1	30.75	30.75	-1	16,144	-0.01%
2021/06/28	0	0.00	1	30.95	30.80	-1	16,267	-0.01%
2021/06/25	0	0.00	3	30.80	30.80	-3	16,274	-0.02%
2021/06/23	0.2	30.40	0	0.00	30.40	0.2	16,487	0.00%
2021/06/22	2	30.50	0	0.00	30.40	2	16,918	0.01%
2021/06/21	198	30.56	0	0.00	30.30	198	17,834	1.11%	大買/鉅額交易
2021/06/18	40	30.74	0	0.00	30.65	40	18,194	0.22%
2021/06/17	13	30.65	0	0.00	30.60	13	18,405	0.07%
2021/06/16	15	30.29	0	0.00	30.60	15	19,062	0.08%
2021/06/15	11	30.14	0	0.00	30.15	11	19,614	0.06%
2021/06/11	28	30.26	0	0.00	30.15	28	19,612	0.14%
2021/06/10	2	30.05	0	0.00	30.25	2	19,681	0.01%
2021/06/03	1	31.15	0	0.00	31.25	1	19,870	0.01%
2021/06/02	4	31.38	1	31.45	31.35	3	19,923	0.02%
2021/06/01	5	31.05	1	31.40	31.40	4	19,887	0.02%
2021/05/31	10	30.43	0	0.00	30.75	10	19,846	0.05%
2021/05/28	8	29.90	0.1	30.55	30.55	7.9	19,835	0.04%
2021/05/27	10	29.54	0	0.00	29.55	10	19,905	0.05%
2021/05/26	8	29.95	0	0.00	29.70	8	19,518	0.04%
2021/05/24	16	29.07	2	29.25	29.30	14	19,634	0.07%
2021/05/21	20	29.49	0	0.00	29.10	20	19,682	0.10%
2021/05/20	112	29.29	0	0.00	29.20	112	19,584	0.57%	大買/鉅額交易
2021/05/19	22	29.15	0	0.00	29.15	22	19,594	0.11%
2021/05/18	421	28.61	0	0.00	28.70	421	19,648	2.14%	大買/鉅額交易
2021/05/17	989	28.39	0	0.00	27.90	989	19,605	5.04%	大買/鉅額交易
2021/05/14	938	29.71	0	0.00	29.55	938	19,375	4.84%	大買/鉅額交易
2021/05/13	477	29.94	0	0.00	29.70	477	19,318	2.47%	大買/鉅額交易
2021/05/12	2	29.95	10	29.60	30.00	-8	19,135	-0.04%
2021/05/11	1	30.50	1	30.80	30.50	0	18,813	0.00%
2021/05/10	0	0.00	39	30.55	31.20	-39	18,683	-0.21%
2021/05/07	2	31.00	1	31.00	31.15	1	19,015	0.01%
2021/05/06	0	0.00	3	30.72	30.75	-3	19,568	-0.02%
2021/05/04	5	31.15	16	31.18	31.15	-11	19,961	-0.06%
2021/05/03	8	31.64	0	0.00	31.65	8	19,780	0.04%
2021/04/29	5	32.50	0	0.00	32.70	5	19,586	0.03%
2021/04/28	0	0.00	6	32.68	32.70	-6	19,594	-0.03%
2021/04/27	3	32.70	0	0.00	32.60	3	19,730	0.02%
2021/04/26	15	32.60	0	0.00	32.80	15	19,659	0.08%
2021/04/23	3	32.25	20	32.21	32.45	-17	19,574	-0.09%
2021/04/22	21	32.62	5	33.00	32.55	16	19,688	0.08%
2021/04/21	8	33.00	0	0.00	33.00	8	19,681	0.04%
2021/04/19	5	33.04	5	33.10	33.05	0	19,556	0.00%
2021/04/16	21	33.00	0	0.00	32.95	21	19,469	0.11%
2021/04/15	20	32.76	0	0.00	32.85	20	19,541	0.10%
2021/04/14	28	32.77	11	32.84	33.00	17	19,450	0.09%
2021/04/13	1	33.20	7	33.36	33.15	-6	19,250	-0.03%
2021/04/12	3	33.47	10.1	33.60	33.40	-7.1	19,191	-0.04%
2021/04/09	50	33.73	6	33.70	33.70	44	19,040	0.23%
2021/04/08	5	33.60	20	33.65	33.55	-15	18,929	-0.08%
2021/04/07	4	33.63	4	33.45	33.45	0	18,819	0.00%
2021/04/06	0	0.00	6	33.47	33.40	-6	18,656	-0.03%
2021/04/01	0	0.00	13	33.41	33.40	-13	18,698	-0.07%
2021/03/31	10	33.80	1	33.85	33.50	9	18,637	0.05%
2021/03/30	1	33.70	1	33.65	33.85	0	18,519	0.00%
2021/03/29	2	33.40	0	0.00	33.55	2	18,451	0.01%
2021/03/26	12	33.16	2	33.35	33.45	10	18,397	0.05%
2021/03/25	17	33.14	5	33.07	33.20	12	18,661	0.06%
2021/03/24	36	33.84	16	33.82	33.75	20	18,375	0.11%
2021/03/23	0	0.00	28	34.31	34.75	-28	17,678	-0.16%
2021/03/22	27	34.19	0	0.00	34.35	27	17,445	0.15%
2021/03/19	5	33.77	4	33.84	33.85	1	17,615	0.01%
2021/03/18	0	0.00	6.1	33.68	33.85	-6.1	17,268	-0.04%
2021/03/17	0	0.00	8	32.60	32.65	-8	16,685	-0.05%
2021/03/16	0	0.00	1	32.60	32.60	-1	16,767	-0.01%
2021/03/15	0	0.00	9	32.65	32.60	-9	16,836	-0.05%
2021/03/12	0	0.00	2	32.35	32.40	-2	16,874	-0.01%
2021/03/09	0	0.00	3	31.97	32.00	-3	17,174	-0.02%
2021/03/08	1	31.70	0	0.00	31.80	1	17,336	0.01%
2021/03/03	1	31.20	0	0.00	31.40	1	17,975	0.01%
2021/03/02	9	31.66	0	0.00	31.35	9	17,826	0.05%
2021/02/25	1	31.70	0	0.00	31.70	1	17,263	0.01%
2021/02/24	2	31.90	3	31.90	31.90	-1	17,199	-0.01%
2021/02/23	3	31.55	0	0.00	31.80	3	17,047	0.02%
2021/02/22	10	31.25	4	31.30	31.30	6	16,982	0.04%
2021/02/19	0	0.00	2	30.80	31.15	-2	17,001	-0.01%
2021/02/18	3	30.85	0	0.00	30.80	3	17,007	0.02%
2021/02/04	5	30.90	0	0.00	30.75	5	17,281	0.03%
2021/02/03	11	31.29	0	0.00	31.10	11	17,275	0.06%
2021/01/29	3	31.57	10	32.20	31.25	-7	17,075	-0.04%
2021/01/28	4	32.26	4	32.80	32.70	0	16,547	0.00%
2021/01/27	5	32.20	29	32.07	32.35	-24	15,969	-0.15%
2021/01/26	2	31.15	0	0.00	30.85	2	15,400	0.01%
2021/01/25	0	0.00	488	31.07	31.20	-488	15,324	-3.18%	大賣/鉅額交易
2021/01/20	335	30.27	9	30.69	30.00	326	15,065	2.16%	大買/鉅額交易
2021/01/19	0	0.00	4	30.95	30.75	-4	14,868	-0.03%
2021/01/15	7	31.52	374	31.66	31.00	-367	14,884	-2.47%	大賣/鉅額交易
2021/01/14	11	31.50	6	31.50	31.65	5	14,880	0.03%
2021/01/13	106	30.78	10	30.95	30.90	96	14,588	0.66%	大買/
2021/01/12	6	30.75	0	0.00	30.85	6	14,473	0.04%
2021/01/08	5	30.90	8	30.79	31.00	-3	14,310	-0.02%
2021/01/07	21.3	30.32	13	30.50	30.50	8.3	14,310	0.06%
2021/01/06	360	30.31	13	30.10	30.35	347	14,332	2.42%	大買/鉅額交易
2021/01/05	41	30.40	0	0.00	30.50	41	14,261	0.29%
2021/01/04	4.5	30.81	0	0.00	30.80	4.5	14,338	0.03%
2020/12/31	1	30.95	1	31.00	31.00	0	14,232	0.00%
2020/12/30	0	0.00	2	31.15	31.15	-2	14,284	-0.01%
2020/12/29	5	31.05	0	0.00	30.95	5	14,241	0.04%
2020/12/28	1	31.05	2	31.10	31.05	-1	14,242	-0.01%
2020/12/24	2	30.30	4	30.58	30.65	-2	14,304	-0.01%
2020/12/23	7	29.99	0	0.00	30.00	7	14,316	0.05%
2020/12/22	3	30.27	11	30.00	30.05	-8	14,312	-0.06%
2020/12/21	11	29.45	0	0.00	30.05	11	14,500	0.08%
2020/12/18	0	0.00	2	30.55	30.20	-2	14,448	-0.01%
2020/12/17	3	30.38	0	0.00	30.40	3	14,367	0.02%
2020/12/15	5	30.29	20	30.26	30.05	-15	14,004	-0.11%
2020/12/14	11	31.02	11.1	30.78	31.05	-0.1	13,637	0.00%
2020/12/10	1	31.70	0	0.00	31.65	1	13,431	0.01%
2020/12/09	15	32.15	0.1	32.00	32.15	15	13,358	0.11%
2020/12/08	2	31.85	5.1	31.87	31.80	-3.1	13,298	-0.02%
2020/12/07	5	31.45	0.3	31.45	31.55	4.7	13,328	0.04%
2020/12/04	0.1	31.15	46	31.15	31.30	-45.9	13,346	-0.34%
2020/12/03	9	31.30	0	0.00	31.30	9	13,311	0.07%
2020/12/02	2	31.43	3.1	31.47	31.45	-1.1	13,065	-0.01%
2020/12/01	1	30.35	0.1	30.65	30.65	0.9	12,992	0.01%
2020/11/30	6.3	30.74	12	31.13	29.85	-5.7	12,941	-0.04%
2020/11/27	24	30.77	246	30.65	30.95	-222	12,362	-1.80%	大賣/鉅額交易
2020/11/26	1	30.05	3	30.17	30.30	-2	12,214	-0.02%
2020/11/25	1	30.40	0	0.00	30.05	1	12,470	0.01%
2020/11/24	43	30.27	4.1	30.10	30.25	38.9	12,502	0.31%
2020/11/23	0	0.00	1	30.10	30.10	-1	12,574	-0.01%
2020/11/20	2	29.85	1	30.05	30.05	1	12,639	0.01%
2020/11/19	6	29.93	1	29.95	29.95	5	13,095	0.04%
2020/11/18	5	30.09	10	30.18	30.15	-5	13,270	-0.04%
2020/11/17	5	30.20	4	30.13	30.30	1	13,303	0.01%
2020/11/16	2	30.55	0	0.00	30.40	2	13,666	0.01%
2020/11/13	6	30.29	3.1	30.06	30.30	2.9	13,937	0.02%
2020/11/12	3	29.10	0	0.00	29.20	3	13,711	0.02%
2020/11/11	2	29.15	0	0.00	29.45	2	13,805	0.01%
2020/11/10	7	29.46	0	0.00	29.15	7	13,896	0.05%
2020/11/04	0	0.00	0.1	29.00	29.00	-0.1	14,677	0.00%
2020/11/03	0	0.00	1	28.75	28.75	-1	14,804	-0.01%
2020/11/02	2	28.20	0	0.00	28.35	2	14,923	0.01%
2020/10/30	1	28.55	0	0.00	28.50	1	15,195	0.01%
2020/10/28	1	29.20	0	0.00	29.15	1	15,648	0.01%
2020/10/27	2	29.03	1	29.00	29.00	1	15,788	0.01%
2020/10/26	5	29.38	0	0.00	29.30	5	15,965	0.03%
2020/10/22	3.2	28.46	1	28.55	28.75	2.2	16,121	0.01%
2020/10/21	6	28.73	2	28.70	28.55	4	16,129	0.02%
2020/10/19	2	28.85	0	0.00	28.80	2	17,134	0.01%
2020/10/16	2	29.10	0	0.00	28.80	2	17,377	0.01%
2020/10/15	11	29.39	1	29.75	29.10	10	17,940	0.06%
2020/10/14	1	29.10	0	0.00	29.05	1	18,796	0.01%
2020/10/13	3	28.80	6.1	28.50	28.70	-3.1	19,194	-0.02%
2020/10/12	8	28.94	0	0.00	28.85	8	19,999	0.04%
2020/10/08	0	0.00	1	29.70	29.70	-1	20,058	0.00%
2020/10/07	2	29.30	0	0.00	29.35	2	20,337	0.01%
2020/10/06	1.1	29.70	1.3	29.71	29.75	-0.2	20,617	0.00%
2020/09/30	1	30.30	1	30.10	29.80	0	21,182	0.00%
2020/09/24	3	28.93	0	0.00	28.85	3	23,278	0.01%
2020/09/23	4	29.94	1	29.65	29.95	3	23,293	0.01%
2020/09/22	1	29.00	100	29.20	29.10	-99	23,223	-0.43%
2020/09/17	38	29.66	0	0.00	29.65	38	24,067	0.16%
2020/09/16	6	30.15	3	30.25	30.10	3	24,572	0.01%
2020/09/15	40	29.78	0	0.00	29.75	40	24,802	0.16%
2020/09/11	2.1	30.23	0	0.00	29.90	2.1	26,124	0.01%
2020/09/10	36	29.82	0	0.00	29.80	36	26,381	0.14%
2020/09/09	36.1	30.44	47	30.00	30.45	-10.9	26,211	-0.04%
2020/09/08	39	30.71	0	0.00	30.70	39	26,220	0.15%
2020/09/07	35.1	31.30	0	0.00	31.30	35.1	26,257	0.13%
2020/09/04	0	0.00	1	31.20	31.75	-1	26,490	0.00%
2020/09/03	36	31.71	0	0.00	31.70	36	26,531	0.14%
2020/09/02	1	32.20	0	0.00	32.25	1	26,768	0.00%
2020/09/01	0	0.00	6	32.45	32.35	-6	26,957	-0.02%
2020/08/31	8	32.39	35	32.80	31.90	-27	26,976	-0.10%
2020/08/28	36	32.60	12	32.73	32.60	24	26,817	0.09%
2020/08/27	4	33.23	0	0.00	33.15	4	26,914	0.01%
2020/08/26	2	33.40	1.1	33.74	33.60	0.9	26,905	0.00%
2020/08/25	5	33.65	0.1	34.00	34.00	4.9	26,848	0.02%
2020/08/24	0	0.00	3.1	32.28	32.60	-3.1	26,739	-0.01%
2020/08/21	1.1	30.95	1	31.20	31.30	0.1	26,576	0.00%
2020/08/20	13.1	30.90	1	31.65	30.90	12.1	26,599	0.05%
2020/08/19	8.1	32.58	1	33.25	32.40	7.1	26,146	0.03%
2020/08/14	0	0.00	1	35.05	34.75	-1	25,563	0.00%
2020/08/13	1	35.55	1	35.05	34.85	0	25,531	0.00%
2020/08/11	4.1	33.95	4	34.05	34.00	0.1	25,355	0.00%
2020/08/10	2	34.63	1	34.30	34.50	1	25,399	0.00%
2020/08/07	0	0.00	0.1	34.85	34.90	-0.1	25,411	0.00%
2020/08/06	1	34.75	0	0.00	34.95	1	25,295	0.00%
2020/08/05	17	35.00	0	0.00	34.90	17	25,235	0.07%
2020/08/04	5	34.87	35	34.24	35.00	-30	24,978	-0.12%
2020/08/03	32.1	33.85	7	33.78	33.85	25.1	24,798	0.10%
2020/07/31	5	34.75	11	34.92	34.50	-6	24,671	-0.02%
2020/07/30	10	34.40	1	34.50	34.60	9	24,446	0.04%
2020/07/29	0	0.00	45	33.79	33.80	-45	24,306	-0.19%
2020/07/28	45	33.90	39	34.06	33.25	6	24,304	0.02%
2020/07/27	43	33.25	0	0.00	33.25	43	24,479	0.18%
2020/07/24	27	34.76	30	35.13	34.10	-3	24,440	-0.01%
2020/07/23	32	34.95	1.1	35.69	35.60	31	23,976	0.13%
2020/07/22	1	34.15	29	34.15	34.25	-28	23,476	-0.12%
2020/07/21	24	34.51	3	33.88	33.90	21	23,295	0.09%
2020/07/20	21	32.99	0	0.00	32.95	21	22,719	0.09%
2020/07/17	2	35.58	6	36.08	35.80	-4	21,717	-0.02%
2020/07/16	31	35.48	4	35.39	36.00	27	21,458	0.13%
2020/07/15	2	34.10	6	34.58	34.05	-4	20,700	-0.02%
2020/07/14	1.1	33.82	0	0.00	34.10	1.1	20,543	0.01%
2020/07/13	2	33.40	5	33.38	34.20	-3	20,361	-0.01%
2020/07/10	0	0.00	3	32.98	32.55	-3	20,175	-0.01%
2020/07/09	6	33.48	20	33.60	33.40	-14	20,251	-0.07%
2020/07/08	25	33.21	12	33.28	33.45	13	19,957	0.07%
2020/07/07	21	35.25	8	34.79	34.50	13	19,252	0.07%
2020/07/06	30	37.99	3.2	38.58	38.65	26.8	18,297	0.15%
2020/07/03	2	37.00	6	37.37	37.20	-4	17,841	-0.02%
2020/07/02	12	37.19	11	36.59	37.15	1	17,796	0.01%
2020/07/01	20	36.50	18	36.65	36.80	2	17,701	0.01%
2020/06/30	1	36.00	0	0.00	35.80	1	17,522	0.01%
2020/06/29	1	35.20	3	35.28	35.65	-2	17,474	-0.01%
2020/06/24	2	35.95	6	36.15	35.65	-4	17,243	-0.02%
2020/06/23	11	36.10	2	35.75	36.00	9	17,191	0.05%
2020/06/22	2	34.85	12	34.97	34.80	-10	17,223	-0.06%
2020/06/19	10	34.75	47.1	34.34	34.65	-37.1	16,876	-0.22%
2020/06/18	14	33.78	13.2	33.28	34.00	0.8	16,268	0.01%
2020/06/17	12	31.98	1	32.00	32.25	11	15,614	0.07%
2020/06/16	5	31.36	0.1	31.40	31.45	5	15,581	0.03%
2020/06/15	0	0.00	5.1	31.39	31.10	-5.1	15,850	-0.03%
2020/06/12	3	30.50	11	30.27	30.70	-8	15,963	-0.05%
2020/06/11	4	31.54	1	31.55	30.65	3	16,131	0.02%
2020/06/10	6	31.35	1	31.50	31.45	5	16,046	0.03%
2020/06/09	13	31.23	1.2	31.12	31.15	11.8	16,115	0.07%
2020/06/08	0	0.00	4	30.00	30.45	-4	16,095	-0.02%
2020/06/04	0	0.00	2.1	29.70	29.85	-2.1	15,885	-0.01%
2020/06/03	1	29.40	6	29.54	29.55	-5	15,994	-0.03%
2020/06/02	5	29.10	1	29.20	29.15	4	15,975	0.03%
2020/06/01	1	28.50	12	28.93	29.00	-11	15,911	-0.07%
2020/05/27	0	0.00	4	28.49	28.60	-4	15,671	-0.03%
2020/05/22	0	0.00	5	28.28	28.40	-5	15,642	-0.03%
2020/05/21	1	28.25	0	0.00	28.35	1	15,516	0.01%
2020/05/20	0	0.00	1	28.45	28.15	-1	15,471	-0.01%
2020/05/19	0	0.00	10	28.22	28.30	-10	15,304	-0.07%
2020/05/15	2	28.08	0	0.00	28.10	2	14,963	0.01%
2020/05/14	0	0.00	2	27.90	27.95	-2	14,826	-0.01%
2020/05/13	1	27.55	1.1	27.50	27.55	-0.1	14,627	0.00%
2020/05/12	5	27.47	0	0.00	27.50	5	14,527	0.03%
2020/05/08	3	27.38	0	0.00	27.45	3	14,348	0.02%
2020/05/07	0	0.00	0.1	27.70	27.70	-0.1	14,148	0.00%
2020/05/04	4	27.53	0	0.00	27.85	4	14,076	0.03%
2020/04/30	1	27.75	1	28.10	28.25	0	14,023	0.00%
2020/04/29	0	0.00	14	27.70	27.70	-14	13,812	-0.10%
2020/04/27	0	0.00	2	26.55	26.50	-2	14,075	-0.01%
2020/04/23	5	26.00	0	0.00	26.00	5	14,093	0.04%
2020/04/22	0	0.00	1	25.65	25.55	-1	14,082	-0.01%
2020/04/21	2.1	25.35	0	0.00	25.30	2.1	14,140	0.01%
2020/04/20	0	0.00	0	26.05	26.00	0	14,000	0.00%
2020/04/17	0	0.00	2,260	26.14	26.05	-2,260	13,943	-16.21%	大賣/鉅額交易
2020/04/16	0.1	26.20	0	0.00	26.20	0.1	13,857	0.00%
2020/04/15	0	0.00	847	26.45	26.50	-847	13,799	-6.14%	大賣/鉅額交易
2020/04/14	4	26.45	63.1	26.80	26.70	-59.1	13,667	-0.43%
2020/04/10	4	25.15	1	25.20	25.25	3	13,364	0.02%
2020/04/09	4	25.36	0	0.00	25.05	4	13,461	0.03%
2020/04/08	3	25.15	4	25.20	25.10	-1	13,400	-0.01%
2020/04/07	1	25.20	5	25.25	25.20	-4	13,319	-0.03%
2020/04/06	4	25.05	0	0.00	25.15	4	13,189	0.03%
2020/04/01	0	0.00	0.1	24.40	24.40	-0.1	12,942	0.00%
2020/03/31	0.7	24.40	5.1	24.30	24.50	-4.5	12,762	-0.03%
2020/03/30	4	23.79	2	23.60	23.85	2	12,531	0.02%
2020/03/27	4	24.15	2	24.35	23.75	2	12,401	0.02%
2020/03/26	8	24.14	3.1	24.08	24.00	4.9	12,097	0.04%
2020/03/25	0	0.00	1	23.20	23.20	-1	11,530	-0.01%
2020/03/24	0	0.00	14	20.84	21.10	-14	11,524	-0.12%
2020/03/23	406	19.19	2	19.35	19.20	404	11,424	3.54%	大買/鉅額交易
2020/03/20	63	19.72	7	20.13	20.40	56	11,436	0.49%
2020/03/19	754	19.06	3	18.95	18.65	751	11,212	6.70%	大買/鉅額交易
2020/03/18	801	20.46	1	20.20	20.10	800	10,953	7.30%	大買/鉅額交易
2020/03/17	666	21.26	11	20.97	20.80	655	10,800	6.06%	大買/鉅額交易
2020/03/16	490	22.18	0	0.00	22.15	490	10,897	4.50%	大買/鉅額交易
2020/03/13	4	22.15	0	0.00	23.00	4	10,808	0.04%
2020/03/12	10.2	23.57	0	0.00	23.65	10.2	10,546	0.10%
2020/03/11	2	24.80	0	0.00	24.70	2	10,399	0.02%
2020/03/10	2	25.15	10	24.85	25.05	-8	10,345	-0.08%
2020/03/09	8	25.36	0	0.00	25.30	8	10,423	0.08%
2020/03/06	7	26.34	0	0.00	26.25	7	10,701	0.07%
2020/03/03	3	27.00	0	0.00	26.90	3	10,713	0.03%
2020/03/02	7	26.79	0	0.00	26.55	7	10,732	0.07%
2020/02/24	0	0.00	27	27.42	27.45	-27	10,898	-0.25%
2020/02/19	0	0.00	1	28.35	28.10	-1	11,376	-0.01%
2020/02/17	3	27.62	1	28.05	27.60	2	12,063	0.02%
2020/02/14	0	0.00	3	28.38	28.30	-3	12,350	-0.02%
2020/02/12	5	27.98	2	28.20	28.25	3	12,603	0.02%
2020/02/10	0	0.00	1	27.85	27.95	-1	13,055	-0.01%
2020/02/06	0	0.00	1	28.10	28.25	-1	13,598	-0.01%
2020/02/05	9	27.65	1	27.75	27.80	8	13,831	0.06%
2020/02/04	1	27.45	1.7	27.75	28.00	-0.7	13,873	0.00%
2020/02/03	0.2	27.00	14	26.85	27.00	-13.8	14,180	-0.10%
2020/01/31	3	27.33	0	0.00	27.25	3	14,150	0.02%
2020/01/30	12	27.21	0	0.00	27.20	12	14,227	0.08%
2020/01/20	1	29.25	0	0.00	29.40	1	13,968	0.01%
2020/01/17	0	0.00	1	29.20	29.30	-1	14,035	-0.01%
2020/01/16	0	0.00	1.3	28.76	28.90	-1.3	14,048	-0.01%
2020/01/15	0	0.00	1	29.10	28.90	-1	14,243	-0.01%
2020/01/14	2	28.63	0	0.00	28.85	2	14,230	0.01%
2020/01/10	0	0.00	3	28.60	28.75	-3	14,387	-0.02%
2020/01/09	0	0.00	16	28.69	28.70	-16	14,426	-0.11%
2020/01/08	3	28.20	0	0.00	28.10	3	14,552	0.02%
2020/01/07	5	28.40	5	28.34	28.50	0	14,568	0.00%
2020/01/06	1	28.05	0	0.00	28.00	1	14,593	0.01%
2020/01/02	3	28.35	1	28.30	28.40	2	14,707	0.01%
2019/12/31	0	0.00	0.1	28.35	28.35	-0.1	14,712	0.00%
2019/12/27	5	28.85	0	0.00	28.90	5	14,891	0.03%
2019/12/26	2	28.90	0	0.00	28.90	2	14,936	0.01%
2019/12/25	11	28.93	1	29.30	29.10	10	15,064	0.07%
2019/12/24	5	29.06	0	0.00	28.70	5	15,224	0.03%
2019/12/23	6	29.32	0	0.00	29.15	6	15,260	0.04%
2019/12/20	0.1	29.40	0	0.00	29.50	0.1	15,401	0.00%
2019/12/19	5	29.70	0.1	29.60	29.75	4.9	15,800	0.03%
2019/12/17	0	0.00	3	29.70	29.80	-3	16,488	-0.02%
2019/12/16	2	29.35	0	29.25	29.30	2	16,446	0.01%
2019/12/13	0	0.00	0.1	29.70	29.85	-0.1	16,464	0.00%
2019/12/12	0	0.00	6	29.75	29.60	-6	16,528	-0.04%
2019/12/11	5	29.80	43	29.85	29.50	-38	16,473	-0.23%
2019/12/10	0	0.00	5	29.30	29.45	-5	16,087	-0.03%
2019/12/09	0	0.00	45	29.13	29.20	-45	16,067	-0.28%
2019/12/06	0	0.00	1	29.15	29.20	-1	16,193	-0.01%
2019/12/04	1	29.00	3	28.95	29.00	-2	16,134	-0.01%
2019/12/03	12	28.98	16.1	28.52	28.90	-4.1	16,043	-0.03%
2019/12/02	10	27.55	20	27.90	27.80	-10	15,582	-0.06%
2019/11/29	11	27.88	0	0.00	27.70	11	15,501	0.07%
2019/11/28	18	28.56	0	0.00	28.55	18	15,398	0.12%
2019/11/27	5	28.70	1	28.80	29.00	4	15,720	0.03%
2019/11/26	2	28.70	16	28.70	28.90	-14	15,593	-0.09%
2019/11/22	2	29.15	1	29.15	29.20	1	15,395	0.01%
2019/11/21	10	28.80	20	29.05	29.10	-10	15,428	-0.06%
2019/11/20	3	29.30	26	29.37	29.40	-23	15,357	-0.15%
2019/11/19	0	0.00	7	29.14	29.25	-7	15,375	-0.05%
2019/11/18	0	0.00	11	28.99	29.00	-11	15,283	-0.07%
2019/11/15	1	28.90	4.1	29.00	28.65	-3.1	15,348	-0.02%
2019/11/14	0	0.00	6	28.32	28.45	-6	14,816	-0.04%
2019/11/13	0	0.00	12	28.32	28.15	-12	14,716	-0.08%
2019/11/12	3	27.83	1	27.65	27.80	2	14,432	0.01%
2019/11/11	1	28.05	2.1	28.08	27.90	-1.1	14,370	-0.01%
2019/11/08	1	28.15	9.6	28.20	28.35	-8.6	14,454	-0.06%
2019/11/06	8	27.19	35	27.25	27.25	-27	13,955	-0.19%
2019/11/05	1	27.80	1	27.95	27.85	0	13,638	0.00%
2019/11/01	19	28.08	5	28.11	28.00	14	13,342	0.10%
2019/10/31	0	0.00	1	28.05	27.95	-1	13,405	-0.01%
2019/10/29	22	27.53	0	0.00	27.40	22	13,054	0.17%
2019/10/28	0	0.00	25	27.85	27.80	-25	12,961	-0.19%
2019/10/25	1	27.30	6.2	27.41	27.50	-5.2	12,842	-0.04%
2019/10/24	1	27.25	0.4	27.20	27.35	0.6	12,854	0.01%
2019/10/23	0	0.00	5	27.35	27.20	-5	12,839	-0.04%
2019/10/21	10	26.70	6	26.65	26.70	4	12,887	0.03%
2019/10/18	14.8	26.34	6	26.48	26.35	8.8	13,179	0.07%
2019/10/17	10	26.40	4	26.48	26.50	6	13,667	0.04%
2019/10/16	10	26.30	6	26.35	26.50	4	13,844	0.03%
2019/10/15	3	26.10	2	26.10	26.20	1	13,844	0.01%
2019/10/14	10	26.25	0	0.00	26.30	10	13,859	0.07%
2019/10/09	10	26.10	3	26.15	26.10	7	13,797	0.05%
2019/10/08	10.9	26.24	8	26.24	26.25	2.9	13,737	0.02%
2019/10/07	5.6	26.29	1	26.35	26.20	4.6	13,745	0.03%
2019/10/04	0	0.00	13	26.23	26.15	-13	13,782	-0.09%
2019/10/03	0	0.00	6	25.76	25.90	-6	13,608	-0.04%
2019/10/02	0	0.00	12	25.55	25.50	-12	13,621	-0.09%
2019/10/01	0	25.60	38	25.61	25.70	-38	13,533	-0.28%
2019/09/27	18	25.23	44	25.10	25.05	-26	13,417	-0.19%
2019/09/25	3	26.00	5.5	26.10	26.20	-2.5	13,181	-0.02%
2019/09/24	2	26.60	1	26.45	26.10	1	13,081	0.01%
2019/09/23	15	26.03	1.4	25.85	26.00	13.6	12,571	0.11%
2019/09/20	0	0.00	7	25.31	25.20	-7	12,048	-0.06%
2019/09/19	0	0.00	12	25.13	25.15	-12	11,799	-0.10%
2019/09/18	0	0.00	1	25.15	25.15	-1	11,715	-0.01%
2019/09/17	0	0.00	1	24.90	24.90	-1	11,552	-0.01%
2019/09/16	0	0.00	26	24.60	24.50	-26	11,464	-0.23%
2019/09/12	1	24.65	0	0.00	24.60	1	11,424	0.01%
2019/09/11	0	0.00	1	25.00	24.95	-1	11,491	-0.01%
2019/09/06	0	0.00	5	25.00	25.00	-5	11,269	-0.04%
2019/09/05	0	0.00	4	24.86	24.85	-4	11,122	-0.04%
2019/09/04	2	24.80	3	24.83	24.85	-1	11,087	-0.01%
2019/09/02	3	25.10	5	25.15	24.80	-2	11,532	-0.02%
2019/08/30	10	24.87	7	24.79	24.90	3	11,450	0.03%
2019/08/29	10	24.25	0	0.00	24.30	10	11,176	0.09%
2019/08/27	0	0.00	0	24.30	24.40	0	11,426	0.00%
2019/08/26	1	24.35	0	0.00	24.30	1	12,069	0.01%
2019/08/22	0	0.00	2	24.50	24.55	-2	11,966	-0.02%
2019/08/20	0	0.00	2.1	24.15	24.25	-2.1	11,908	-0.02%
2019/08/19	5	23.60	0	0.00	23.70	5	11,779	0.04%
2019/08/16	5	23.40	1	23.70	23.60	4	11,818	0.03%
2019/08/15	0	0.00	8	23.14	23.50	-8	11,715	-0.07%
2019/08/13	10	23.05	2	23.30	23.35	8	11,695	0.07%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/08	23	22.49	0	0.00	22.40	23	11,803	0.19%
2019/08/06	10	21.85	0	0.00	22.30	10	12,198	0.08%
2019/08/05	0	0.00	5	22.45	22.45	-5	12,441	-0.04%
2019/08/02	6	22.77	1	22.80	22.80	5	12,476	0.04%
2019/07/30	10	23.55	0	0.00	23.55	10	12,454	0.08%
2019/07/26	6	23.55	0	0.00	23.40	6	12,371	0.05%
2019/07/23	0	0.00	44	24.07	24.40	-44	12,412	-0.35%
2019/07/22	2	23.85	0	0.00	23.70	2	12,132	0.02%
2019/07/19	12	25.34	2	25.40	25.30	10	11,735	0.09%
2019/07/18	0	0.00	10	25.15	25.10	-10	11,203	-0.09%
2019/07/17	8	25.09	0	0.00	25.00	8	11,151	0.07%
2019/07/15	4	25.08	4	25.08	25.05	0	11,285	0.00%
2019/07/12	1	25.10	0	0.00	25.05	1	11,573	0.01%
2019/07/11	0	0.00	1.1	24.95	24.90	-1.1	11,869	-0.01%
2019/07/10	0	0.00	12.8	24.56	24.75	-12.8	12,204	-0.11%
2019/07/09	15	24.43	0	0.00	24.35	15	12,318	0.12%
2019/07/08	3	24.40	0	0.00	24.50	3	12,482	0.02%
2019/07/04	0	0.00	5	24.15	24.30	-5	12,992	-0.04%
2019/06/28	0	0.00	2	24.20	24.20	-2	14,718	-0.01%
2019/06/26	0	0.00	5	24.02	24.10	-5	15,236	-0.03%
2019/06/24	2	24.10	0	0.00	24.00	2	17,063	0.01%
2019/06/21	0	0.00	1	24.05	23.95	-1	18,037	-0.01%
2019/06/20	5	23.95	0	0.00	23.95	5	18,336	0.03%
2019/06/19	0	0.00	4	23.95	24.05	-4	18,417	-0.02%
2019/06/18	0	0.00	0	23.70	23.80	0	18,355	0.00%
2019/06/17	0	0.00	13	23.70	23.60	-13	18,325	-0.07%
2019/06/12	2	23.75	0	0.00	23.90	2	18,891	0.01%
2019/06/11	0	0.00	2	23.98	23.80	-2	18,974	-0.01%
2019/06/10	0	0.00	5.2	23.89	24.10	-5.2	18,880	-0.03%
2019/06/05	0	0.00	10.3	22.85	22.95	-10.3	18,424	-0.06%
2019/06/04	0	0.00	15.7	22.31	22.45	-15.7	18,383	-0.09%
2019/06/03	2	22.03	2	22.48	22.15	0	18,382	0.00%
2019/05/31	11.2	22.20	1	22.35	22.50	10.2	18,145	0.06%
2019/05/30	0	0.00	4	23.10	23.40	-4	17,344	-0.02%
2019/05/22	1	22.95	23.6	22.87	22.95	-22.6	17,059	-0.13%
2019/05/21	0	0.00	4	23.13	22.95	-4	17,077	-0.02%
2019/05/20	3	22.60	8	22.65	22.65	-5	16,949	-0.03%
2019/05/17	6.2	22.63	0	0.00	22.55	6.2	16,891	0.04%
2019/05/16	0	0.00	46	22.89	23.00	-46	16,731	-0.27%
2019/05/15	0	0.00	2	23.55	23.50	-2	16,585	-0.01%
2019/05/14	2	22.10	13	23.03	23.20	-11	16,539	-0.07%
2019/05/13	7	23.26	0	0.00	23.05	7	16,265	0.04%
2019/05/10	0.1	24.55	10	24.55	24.55	-9.9	15,941	-0.06%
2019/05/09	6.1	24.88	2	24.55	24.55	4.1	15,889	0.03%
2019/05/08	10	25.10	0	0.00	25.45	10	15,766	0.06%
2019/05/07	10	25.15	0.5	25.35	25.50	9.5	15,905	0.06%
2019/05/06	1.1	24.90	0	0.00	24.90	1.1	16,503	0.01%
2019/05/03	25	25.55	0	0.00	25.65	25	16,426	0.15%
2019/04/30	0	0.00	43.2	25.22	25.60	-43.2	16,271	-0.27%
2019/04/26	5	25.20	0	0.00	25.25	5	16,098	0.03%
2019/04/23	0	0.00	8	24.90	25.25	-8	16,059	-0.05%
2019/04/22	1	25.25	9	25.33	25.15	-8	15,843	-0.05%
2019/04/18	0	0.00	9	25.93	25.70	-9	15,442	-0.06%
2019/04/17	3	26.07	2	26.10	25.75	1	15,131	0.01%
2019/04/16	9	25.57	13	25.96	26.00	-4	14,747	-0.03%
2019/04/15	0	0.00	0.1	25.30	25.45	-0.1	14,327	0.00%
2019/04/12	0	0.00	13	25.27	25.20	-13	14,136	-0.09%
2019/04/11	0	0.00	10	25.21	25.25	-10	13,960	-0.07%
2019/04/10	1	25.10	7	25.09	25.15	-6	13,627	-0.04%
2019/04/09	1	24.90	34	24.98	24.90	-33	13,305	-0.25%
2019/04/08	6	25.10	8	25.03	25.10	-2	12,986	-0.02%
2019/04/03	9	24.56	4.1	24.62	24.60	5	12,377	0.04%
2019/04/02	1	24.15	20.1	24.07	24.15	-19.1	11,849	-0.16%
2019/04/01	4	23.90	1	23.95	23.95	3	11,455	0.03%
2019/03/29	1	23.75	6	23.95	23.70	-5	11,079	-0.05%
2019/03/28	2	23.70	55	23.83	23.75	-53	10,799	-0.49%
2019/03/27	46	23.73	148.2	23.77	23.75	-102.2	10,385	-0.98%	大賣/鉅額交易
2019/03/26	16	22.74	4	22.81	22.95	12	8,924	0.13%
2019/03/25	4	21.63	1.1	21.93	22.25	2.9	7,985	0.04%
2019/03/21	0	0.00	5	21.55	21.50	-5	7,375	-0.07%
2019/03/20	0	0.00	10	21.35	21.45	-10	7,320	-0.14%
2019/03/19	10	21.30	5	21.40	21.40	5	7,288	0.07%
2019/03/18	30	21.07	5	20.85	21.10	25	7,127	0.35%
2019/03/15	9	21.07	4	21.05	20.70	5	7,122	0.07%
2019/03/14	1	21.40	0	0.00	21.20	1	6,784	0.01%
2019/03/12	0	0.00	30	20.90	20.95	-30	6,778	-0.44%
2019/02/26	3	21.37	0	0.00	21.30	3	6,949	0.04%
2019/02/25	0	0.00	2	21.35	21.40	-2	6,886	-0.03%
2019/02/22	4	21.15	9	21.29	21.30	-5	6,911	-0.07%
2019/02/21	4	21.20	0	0.00	21.15	4	6,981	0.06%
2019/02/18	3	21.03	3	21.10	21.10	0	7,180	0.00%
2019/02/14	0	0.00	1	21.20	21.00	-1	7,261	-0.01%
2019/02/13	1	21.05	0	0.00	21.15	1	7,309	0.01%
2019/02/12	10	21.10	1	21.25	21.10	9	7,220	0.12%
2019/01/29	1	21.00	0	0.00	21.00	1	7,104	0.01%
2019/01/28	2	21.05	1	21.05	21.30	1	7,115	0.01%
2019/01/25	0	0.00	54	21.05	21.30	-54	7,064	-0.76%
2019/01/24	0	0.00	3	20.05	20.50	-3	6,412	-0.05%
2019/01/23	3	19.85	0.3	20.00	20.00	2.7	6,466	0.04%
2019/01/22	1	19.95	0	0.00	20.00	1	6,447	0.02%
2019/01/18	0	0.00	2	19.95	20.10	-2	6,609	-0.03%
2019/01/15	2	19.65	0	0.00	19.70	2	6,793	0.03%
2019/01/11	3	19.35	3	19.30	19.35	0	6,793	0.00%
2019/01/09	1	19.35	0	0.00	19.40	1	6,802	0.01%
2019/01/04	3	18.78	0	0.00	18.75	3	7,115	0.04%
2019/01/03	1	18.85	0	0.00	18.95	1	7,581	0.01%
2019/01/02	0	0.00	3	19.10	18.90	-3	7,684	-0.04%
2018/12/28	0	0.00	2	19.15	19.10	-2	7,901	-0.03%
2018/12/25	2	18.85	0	0.00	18.75	2	8,407	0.02%
2018/12/24	0	0.00	51	19.30	19.25	-51	8,467	-0.60%
2018/12/21	2	18.60	0	0.00	18.60	2	8,569	0.02%
2018/12/20	2	18.75	0	0.00	18.75	2	8,538	0.02%
2018/12/18	1	18.80	0	0.00	18.75	1	8,614	0.01%
2018/12/14	2.5	19.16	0	0.00	19.20	2.5	8,665	0.03%
2018/12/11	1	18.70	0	0.00	18.60	1	9,268	0.01%
2018/12/06	1	19.10	0	0.00	19.00	1	9,480	0.01%
2018/12/04	2	20.10	0	0.00	20.15	2	9,642	0.02%
2018/12/03	0	0.00	3	20.13	20.10	-3	9,660	-0.03%
2018/11/27	0	0.00	0.1	19.45	19.45	-0.1	9,359	0.00%
2018/11/23	0	0.00	3	18.75	18.75	-3	9,386	-0.03%
2018/11/21	1	18.85	0	0.00	18.80	1	9,487	0.01%
2018/11/19	4	19.35	0	0.00	19.70	4	9,441	0.04%
2018/11/16	0	0.00	3	19.22	19.35	-3	9,402	-0.03%
2018/11/14	2	18.55	0	0.00	18.55	2	9,240	0.02%
2018/11/13	2	18.55	0	0.00	18.90	2	9,247	0.02%
2018/11/12	5	18.95	0	0.00	19.05	5	9,272	0.05%
2018/11/08	0	0.00	2	18.85	18.70	-2	9,305	-0.02%
2018/11/07	0	0.00	0.1	18.85	18.85	-0.1	9,384	0.00%
2018/11/05	1	18.50	0	0.00	18.65	1	9,450	0.01%
2018/11/02	1	18.40	0	0.00	18.55	1	9,374	0.01%
2018/11/01	2	18.65	0	0.00	19.00	2	9,231	0.02%
2018/10/31	0	0.00	100	18.50	18.90	-100	9,220	-1.08%
2018/10/30	1	18.10	0	0.00	18.00	1	9,115	0.01%
2018/10/29	2.2	18.06	1	18.10	18.05	1.2	9,168	0.01%
2018/10/26	0	0.00	2	18.10	18.20	-2	9,224	-0.02%
2018/10/25	0	0.00	1.3	17.85	17.80	-1.3	9,478	-0.01%
2018/10/24	0	0.00	4.1	17.76	17.85	-4.1	9,787	-0.04%
2018/10/22	2	17.30	0	0.00	17.50	2	10,013	0.02%
2018/10/19	2	17.25	0	0.00	17.55	2	10,149	0.02%
2018/10/18	1	17.55	0	0.00	17.55	1	10,128	0.01%
2018/10/17	100	17.73	0	0.00	17.55	100	10,214	0.98%
2018/10/16	2	17.55	2	17.78	17.50	0	10,373	0.00%
2018/10/15	9	17.76	1	17.65	17.75	8	10,421	0.08%
2018/10/12	2	17.13	5	17.60	17.90	-3	10,633	-0.03%
2018/10/11	18	17.21	4	17.20	17.00	14	10,687	0.13%
2018/10/09	16	18.25	3	18.20	18.20	13	10,898	0.12%
2018/10/08	26	18.30	16	18.34	18.25	10	10,918	0.09%
2018/10/05	34	18.85	4	18.95	18.65	30	10,818	0.28%
2018/10/04	3	19.53	1	19.60	19.50	2	10,568	0.02%
2018/10/03	15	19.75	0.2	19.90	19.75	14.8	10,558	0.14%
2018/10/02	4	19.96	0	0.00	19.85	4	10,591	0.04%
2018/10/01	0.9	20.00	0	0.00	19.90	0.9	10,760	0.01%
2018/09/28	2	19.90	0	0.00	19.90	2	10,955	0.02%
2018/09/27	1	19.85	0	0.00	19.95	1	11,632	0.01%
2018/09/26	2	19.85	0	0.00	19.85	2	11,740	0.02%
2018/09/21	2	19.75	0	0.00	19.85	2	11,892	0.02%
2018/09/20	0	0.00	3	19.75	19.70	-3	11,897	-0.03%
2018/09/19	2.3	19.78	5	19.80	19.75	-2.7	12,040	-0.02%
2018/09/18	44	19.65	0	0.00	19.55	44	12,009	0.37%
2018/09/17	12	20.10	0	0.00	20.10	12	11,833	0.10%
2018/09/14	5	20.24	0	0.00	20.50	5	11,705	0.04%
2018/09/13	2	20.40	0	0.00	20.40	2	11,559	0.02%
2018/09/12	15	20.30	5.1	20.35	20.20	9.9	11,603	0.09%
2018/09/11	10	20.45	2	20.50	20.50	8	11,681	0.07%
2018/09/10	8	21.05	2.1	20.45	20.20	5.9	11,925	0.05%
2018/09/07	7	21.20	3	21.20	21.20	4	11,970	0.03%
2018/09/06	5	21.40	0	0.00	21.35	5	11,988	0.04%
2018/09/05	3	21.50	0	0.00	21.45	3	12,140	0.02%
2018/08/31	1	21.55	0	0.00	21.75	1	12,387	0.01%
2018/08/29	0.7	21.90	0	0.00	21.70	0.7	12,476	0.01%
2018/08/28	0	0.00	1	21.50	21.45	-1	12,600	-0.01%
2018/08/24	51	21.26	0	0.00	21.30	51	12,975	0.39%
2018/08/22	2	21.40	0	0.00	21.35	2	13,642	0.01%
2018/08/21	0	0.00	4	21.40	21.40	-4	13,769	-0.03%
2018/08/17	49	21.42	1	21.20	21.20	48	13,924	0.34%
2018/08/16	1	21.35	6	21.42	21.35	-5	13,968	-0.04%
2018/08/15	1	21.60	2	21.55	21.55	-1	14,117	-0.01%
2018/08/14	4	21.65	0	0.00	21.65	4	14,316	0.03%
2018/08/13	10	21.95	0	0.00	21.85	10	14,557	0.07%
2018/08/10	0	0.00	1	22.35	22.40	-1	14,547	-0.01%
2018/08/09	0	0.00	2	22.35	22.35	-2	14,676	-0.01%
2018/08/08	0.1	22.45	0	0.00	22.40	0.1	14,989	0.00%
2018/08/07	2	22.45	13	22.41	22.40	-11	15,364	-0.07%
2018/08/06	2	22.35	0	0.00	22.45	2	15,582	0.01%
2018/08/03	2	22.25	2	22.25	22.30	0	15,806	0.00%
2018/08/02	3	22.27	0	0.00	22.10	3	16,078	0.02%
2018/08/01	15	22.26	1	22.25	22.35	14	16,048	0.09%
2018/07/31	0	0.00	10	23.52	23.65	-10	15,791	-0.06%
2018/07/30	2	23.40	0	0.00	23.40	2	15,655	0.01%
2018/07/23	1	23.15	2	23.00	22.90	-1	15,822	-0.01%
2018/07/20	2	23.45	1	23.50	23.25	1	15,862	0.01%
2018/07/19	0	0.00	1.1	23.64	23.55	-1.1	16,044	-0.01%
2018/07/17	7	23.27	23	23.40	23.80	-16	15,644	-0.10%
2018/07/16	0	0.00	1	22.55	22.70	-1	15,094	-0.01%
2018/07/12	2	21.80	0	0.00	21.80	2	15,147	0.01%
2018/07/10	0	0.00	1	22.05	22.00	-1	15,253	-0.01%
2018/07/06	2	21.48	0	0.00	21.70	2	15,456	0.01%
2018/07/05	4	21.78	6	21.75	21.70	-2	15,376	-0.01%
2018/07/04	8.1	22.16	0	0.00	22.20	8.1	14,874	0.05%
2018/07/02	0	0.00	0	22.50	22.40	0	15,382	0.00%
2018/06/28	1.1	22.22	0	0.00	22.40	1.1	15,465	0.01%
2018/06/27	3	22.40	0	0.00	22.40	3	15,426	0.02%
2018/06/26	4	22.53	13	22.40	22.40	-9	15,570	-0.06%
2018/06/25	1	22.75	4	22.70	22.70	-3	15,507	-0.02%
2018/06/22	4	22.79	8	22.75	22.75	-4	15,831	-0.03%
2018/06/21	2	22.85	11	22.89	22.85	-9	16,043	-0.06%
2018/06/20	5	22.80	7	22.95	23.00	-2	16,519	-0.01%
2018/06/19	3	22.88	6	22.90	22.85	-3	16,672	-0.02%
2018/06/15	6	23.28	0	0.00	23.20	6	16,733	0.04%
2018/06/14	3	23.32	0.1	23.40	23.40	2.9	17,218	0.02%
2018/06/13	1	23.40	1	23.35	23.35	0	17,619	0.00%
2018/06/12	1	23.30	0	0.00	23.30	1	18,671	0.01%
2018/06/08	4	23.49	2	23.45	23.40	2	21,852	0.01%
2018/06/07	5	23.50	0	0.00	23.45	5	22,369	0.02%
2018/06/06	1	23.45	0	0.00	23.45	1	23,533	0.00%
2018/06/05	8	23.37	0	0.00	23.30	8	24,055	0.03%
2018/06/04	0	0.00	1	23.45	23.55	-1	24,033	0.00%
2018/05/31	1	22.95	0	0.00	22.55	1	23,872	0.00%
2018/05/30	3	22.95	16	22.83	22.80	-13	23,589	-0.06%
2018/05/25	2	23.33	5	23.35	23.30	-3	23,917	-0.01%
2018/05/24	10	23.15	0	0.00	23.20	10	23,928	0.04%
2018/05/22	4	23.53	5	23.56	23.50	-1	24,376	0.00%
2018/05/21	2	23.40	0	0.00	23.40	2	24,612	0.01%
2018/05/18	3	23.10	3	23.17	23.00	0	24,392	0.00%
2018/05/17	1	23.20	1	23.25	23.10	0	24,439	0.00%
2018/05/16	6	23.06	0	0.00	23.10	6	24,409	0.02%
2018/05/15	8	23.31	1	23.45	23.15	7	24,301	0.03%
2018/05/11	13	23.29	0	0.00	23.15	13	24,251	0.05%
2018/05/08	3	23.80	0	0.00	23.85	3	23,948	0.01%
2018/05/07	0	0.00	1	24.10	24.20	-1	23,954	0.00%
2018/05/04	6	23.54	0	0.00	23.40	6	23,702	0.03%
2018/04/30	0	0.00	1	23.75	23.70	-1	24,002	0.00%
2018/04/27	0	0.00	5	23.50	23.65	-5	24,545	-0.02%
2018/04/25	1	23.50	0	0.00	23.50	1	24,570	0.00%
2018/04/24	3	23.70	5	23.72	23.70	-2	24,487	-0.01%
2018/04/23	10	24.00	2	23.98	24.10	8	24,541	0.03%
2018/04/17	1	23.85	5	24.15	24.25	-4	24,596	-0.02%
2018/04/13	13	23.86	0	0.00	23.80	13	24,455	0.05%
2018/04/12	3	24.17	0	0.00	24.10	3	24,326	0.01%
2018/04/11	2	24.08	0	0.00	23.95	2	24,117	0.01%
2018/04/09	7	23.81	5	23.70	23.70	2	24,069	0.01%
2018/04/03	16	24.08	0	0.00	24.00	16	23,986	0.07%
2018/04/02	6	24.35	3	24.58	24.55	3	23,704	0.01%
2018/03/31	4	24.93	0	0.00	24.90	4	23,582	0.02%
2018/03/29	10	25.07	5	25.18	24.95	5	24,073	0.02%
2018/03/28	6	25.38	1	25.50	25.30	5	24,078	0.02%
2018/03/27	2	25.55	12.1	25.68	25.70	-10.1	24,099	-0.04%
2018/03/26	3	24.90	39	24.69	25.30	-36	23,784	-0.15%
2018/03/23	25	24.93	10	24.95	24.85	15	23,601	0.06%
2018/03/22	2	25.65	0	0.00	25.65	2	23,300	0.01%
2018/03/21	0	0.00	5	26.26	26.10	-5	23,131	-0.02%
2018/03/20	2	25.05	5	25.71	26.10	-3	22,992	-0.01%
2018/03/19	15	25.52	10	25.55	25.45	5	22,381	0.02%
2018/03/16	29.5	25.85	5	26.75	25.60	24.5	21,994	0.11%
2018/03/15	16	25.68	15	26.42	26.50	1	20,982	0.00%
2018/03/14	27	27.68	15	27.70	26.95	12	19,735	0.06%
2018/03/13	15	27.41	15.2	27.24	27.35	-0.2	18,270	0.00%
2018/03/12	32	27.22	20	27.71	27.35	12	18,033	0.07%
2018/03/09	5	25.35	21	25.46	25.40	-16	17,233	-0.09%
2018/03/08	6.5	24.70	10	24.65	24.65	-3.5	16,926	-0.02%
2018/03/06	4	24.70	8	24.97	24.70	-4	17,400	-0.02%
2018/03/05	0	0.00	4.5	24.76	24.85	-4.5	17,663	-0.03%
2018/03/02	12	24.46	0	0.00	24.70	12	17,879	0.07%
2018/03/01	0	0.00	8	24.84	24.90	-8	18,081	-0.04%
2018/02/27	0	0.00	1	24.70	24.50	-1	18,127	-0.01%
2018/02/26	6	24.40	0	24.40	24.30	6	17,819	0.03%
2018/02/23	5	24.62	12	25.00	24.60	-7	17,854	-0.04%
2018/02/22	0	0.00	14	24.70	24.50	-14	18,108	-0.08%
2018/02/21	3	24.35	7	24.50	24.40	-4	17,949	-0.02%
2018/02/12	2	22.90	0	0.00	22.90	2	17,734	0.01%
2018/02/09	0	0.00	3.7	22.62	22.70	-3.7	17,712	-0.02%
2018/02/08	0	0.00	10	23.03	23.00	-10	17,831	-0.06%
2018/02/07	3	23.00	0	0.00	23.15	3	18,124	0.02%
2018/02/06	18	22.49	4	22.50	22.35	14	18,107	0.08%
2018/02/05	13	23.80	0	0.00	23.80	13	17,883	0.07%
2018/02/02	1	24.10	0	0.00	24.20	1	17,896	0.01%
2018/02/01	8.2	24.24	0	0.00	24.20	8.2	18,009	0.05%
2018/01/30	0	0.00	10	24.50	24.45	-10	18,443	-0.05%
2018/01/29	13.2	24.13	5	24.25	24.30	8.2	18,460	0.04%
2018/01/26	14	24.33	621	24.31	24.40	-607	18,949	-3.20%	大賣/鉅額交易
2018/01/25	27	24.65	0	0.00	24.60	27	19,017	0.14%
2018/01/24	617	25.35	3	25.17	25.10	614	18,883	3.25%	大買/鉅額交易
2018/01/23	90	25.00	32	24.76	24.90	58	18,534	0.31%
2018/01/22	2	24.20	0	0.00	24.30	2	17,952	0.01%
2018/01/19	2	23.75	1	23.80	23.80	1	17,668	0.01%
2018/01/18	1	23.85	13	23.99	23.75	-12	17,594	-0.07%
2018/01/12	1	23.95	21	23.86	23.90	-20	18,147	-0.11%
2018/01/10	18	23.32	0	0.00	23.30	18	18,097	0.10%
2018/01/09	4	23.53	0	0.00	23.55	4	18,319	0.02%
2018/01/05	1	23.40	127.2	23.40	23.65	-126.2	18,757	-0.67%	大賣/鉅額交易
2018/01/04	10	23.45	0	0.00	23.45	10	18,936	0.05%
2018/01/03	25	23.61	0	0.00	23.60	25	19,036	0.13%
2018/01/02	428	24.30	302	23.87	23.80	126	18,881	0.67%	大買/大賣/鉅額交易