緯創 (3231)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
53,537張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	40.91	0	0.00	40.60	4	21,414	0.02%
2023/04/06	7	41.14	6	41.39	41.40	1	20,966	0.00%
2023/03/31	6	41.86	1	41.80	41.85	5	20,410	0.02%
2023/03/30	15.1	41.51	26	40.91	41.60	-10.9	19,804	-0.06%
2023/03/29	9	39.37	10.6	39.29	39.55	-1.6	18,541	-0.01%
2023/03/28	7.1	39.75	13.4	39.60	39.40	-6.3	18,323	-0.03%
2023/03/27	11	40.95	17.4	40.73	41.20	-6.4	18,137	-0.04%
2023/03/24	6.3	39.21	13.1	39.62	40.00	-6.8	17,776	-0.04%
2023/03/23	15	39.38	16	39.28	39.65	-1	16,814	-0.01%
2023/03/22	8	37.70	34.5	37.63	38.20	-26.5	15,790	-0.17%
2023/03/21	31	37.41	32.3	37.41	37.55	-1.3	15,307	-0.01%
2023/03/20	14	35.84	32.7	35.52	35.90	-18.7	14,354	-0.13%
2023/03/17	4	35.00	23	34.95	34.95	-19	14,196	-0.13%
2023/03/16	0	34.45	5	34.60	34.55	-5	13,982	-0.04%
2023/03/15	2	34.10	3	34.43	34.50	-1	13,837	-0.01%
2023/03/14	10	33.80	0	33.70	33.55	10	13,442	0.07%
2023/03/13	0	0.00	0.1	33.65	33.65	-0.1	13,450	0.00%
2023/03/10	1	33.50	13	33.30	33.60	-12	13,325	-0.09%
2023/03/09	2	33.60	2	33.93	33.95	0	13,293	0.00%
2023/03/08	14	33.82	33	33.57	33.80	-19	13,102	-0.15%
2023/03/07	1	33.15	5	33.10	33.15	-4	12,831	-0.03%
2023/03/06	19	32.80	1	32.85	32.85	18	12,700	0.14%
2023/03/03	1	32.50	1	32.60	32.65	0	12,665	0.00%
2023/03/02	1	32.25	0	0.00	32.35	1	12,673	0.01%
2023/03/01	2	32.30	7	32.66	32.55	-5	12,625	-0.04%
2023/02/24	7	33.09	11	32.85	33.15	-4	12,354	-0.03%
2023/02/23	1	32.25	4	32.13	32.20	-3	11,845	-0.03%
2023/02/21	0	0.00	0.3	31.70	31.75	-0.3	11,700	0.00%
2023/02/16	1	31.60	0	0.00	31.50	1	12,054	0.01%
2023/02/13	0.5	31.51	1	31.60	31.70	-0.5	12,208	0.00%
2023/02/10	1	31.25	0	0.00	31.20	1	12,266	0.01%
2023/02/08	0	0.00	5	31.91	31.90	-5	12,584	-0.04%
2023/02/07	2	31.90	0	0.00	31.95	2	12,556	0.02%
2023/02/03	0	0.00	20	31.90	31.95	-20	12,466	-0.16%
2023/02/02	0	0.00	2	31.75	31.80	-2	12,352	-0.02%
2023/01/31	0	0.00	43	31.15	31.50	-43	12,085	-0.36%
2023/01/30	0	0.00	1	31.20	31.20	-1	11,639	-0.01%
2023/01/16	0	30.10	0	0.00	30.10	0	11,192	0.00%
2023/01/10	0	0.00	3	30.15	30.15	-3	11,454	-0.03%
2022/12/30	0	0.00	1	29.50	29.40	-1	11,354	-0.01%
2022/12/28	0	29.25	0	0.00	29.30	0	11,333	0.00%
2022/12/23	0	0.00	28	29.80	29.90	-28	11,554	-0.24%
2022/12/22	0	0.00	4	30.13	30.15	-4	11,599	-0.03%
2022/12/21	0	0.00	2	30.20	30.05	-2	11,359	-0.02%
2022/12/20	3	30.05	3	30.05	30.10	0	11,021	0.00%
2022/12/19	0	0.00	11	30.47	30.50	-11	10,535	-0.10%
2022/12/16	0	0.00	8	29.48	30.00	-8	9,847	-0.08%
2022/12/15	0	0.00	1	29.30	29.30	-1	9,325	-0.01%
2022/12/12	0.4	28.30	0	0.00	28.50	0.4	9,340	0.00%
2022/12/01	1	27.50	0	0.00	27.50	1	9,279	0.01%
2022/11/30	1	27.50	0	0.00	27.65	1	9,253	0.01%
2022/11/29	1.1	27.41	0	0.00	27.65	1.1	9,274	0.01%
2022/11/28	0	0.00	0	27.15	27.10	0	9,222	0.00%
2022/11/18	4	27.70	0	0.00	27.65	4	9,511	0.04%
2022/11/16	0	0.00	1	27.40	27.70	-1	9,458	-0.01%
2022/11/15	1	27.50	0.1	27.55	27.55	0.9	9,377	0.01%
2022/11/14	1	27.45	0	0.00	27.50	1	9,287	0.01%
2022/11/11	0.5	27.40	1	27.35	27.50	-0.5	9,163	-0.01%
2022/11/02	1	26.10	0	0.00	25.95	1	8,781	0.01%
2022/10/19	0	0.00	7.7	26.30	26.20	-7.7	9,006	-0.08%
2022/10/17	0.4	26.45	0	0.00	26.60	0.4	8,831	0.00%
2022/10/13	1	26.50	0	0.00	26.50	1	8,757	0.01%
2022/10/11	1	26.30	0	0.00	26.30	1	8,716	0.01%
2022/10/07	5	26.90	0	0.00	26.80	5	8,691	0.06%
2022/10/06	1	27.00	0	0.00	27.00	1	8,712	0.01%
2022/10/05	1	27.10	0	0.00	27.10	1	8,782	0.01%
2022/09/30	1	26.55	0	0.00	26.55	1	8,859	0.01%
2022/09/27	1	26.90	0	0.00	26.85	1	9,365	0.01%
2022/09/21	1	27.40	0	0.00	27.40	1	9,831	0.01%
2022/09/16	2	27.00	0	0.00	27.35	2	9,314	0.02%
2022/09/15	0.4	27.50	0	0.00	27.35	0.4	9,093	0.00%
2022/09/14	0	0.00	1.2	27.50	27.40	-1.2	9,045	-0.01%
2022/09/07	2.2	26.69	0	0.00	26.75	2.2	9,324	0.02%
2022/09/01	0	27.55	0	0.00	27.45	0	9,245	0.00%
2022/08/31	0	0.00	1	27.65	27.70	-1	9,214	-0.01%
2022/08/29	23	27.59	0	0.00	27.35	23	9,085	0.25%
2022/08/22	2	28.20	0	0.00	28.20	2	9,079	0.02%
2022/08/19	0	0.00	2	28.45	28.50	-2	9,069	-0.02%
2022/08/18	2	28.10	0.2	28.60	28.35	1.8	9,070	0.02%
2022/08/17	0	0.00	1	28.25	28.35	-1	9,096	-0.01%
2022/08/16	0	0.00	9	27.93	28.20	-9	9,090	-0.10%
2022/08/15	1.3	28.08	0	0.00	27.90	1.3	9,039	0.01%
2022/08/11	0	0.00	2	28.35	28.40	-2	8,965	-0.02%
2022/08/10	1	27.90	0	0.00	28.15	1	8,842	0.01%
2022/08/09	0	0.00	12	27.90	28.00	-12	8,789	-0.14%
2022/08/05	0	0.00	3	27.13	27.35	-3	8,636	-0.03%
2022/08/03	1	26.45	1	26.50	26.85	0	8,611	0.00%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/28	2	26.03	0	0.00	26.35	2	9,031	0.02%
2022/07/22	2	25.03	0	0.00	25.10	2	9,154	0.02%
2022/07/20	5	24.90	0	0.00	24.90	5	9,412	0.05%
2022/07/18	1	24.40	1	24.45	24.50	0	9,641	0.00%
2022/07/15	1	24.15	0	0.00	24.45	1	9,614	0.01%
2022/07/14	1	24.45	0.2	24.25	24.30	0.8	9,570	0.01%
2022/07/13	1.5	24.00	0	0.00	23.95	1.5	9,570	0.02%
2022/07/12	9	24.33	0	0.00	23.95	9	9,525	0.09%
2022/07/11	2.3	24.57	0	0.00	24.45	2.3	9,411	0.02%
2022/07/08	0	0.00	1	24.25	24.05	-1	9,294	-0.01%
2022/07/07	1	23.25	0	0.00	23.60	1	9,233	0.01%
2022/07/06	27	23.66	0	0.00	23.40	27	9,172	0.29%
2022/07/05	2	26.10	0	0.00	26.25	2	8,734	0.02%
2022/07/04	2	26.45	0	0.00	26.30	2	8,555	0.02%
2022/07/01	2	26.55	0	0.00	26.35	2	8,570	0.02%
2022/06/30	3	26.95	0	0.00	26.70	3	8,398	0.04%
2022/06/29	2	27.83	0	0.00	27.65	2	8,141	0.02%
2022/06/27	1	28.45	3	28.75	28.45	-2	8,146	-0.02%
2022/06/23	1.9	28.15	0	0.00	28.15	1.9	8,119	0.02%
2022/06/22	0	0.00	2	28.40	28.55	-2	8,101	-0.02%
2022/06/20	3	28.00	0	0.00	28.20	3	8,198	0.04%
2022/06/08	1	28.60	0	0.00	28.65	1	8,456	0.01%
2022/05/30	0	0.00	2	28.23	28.20	-2	9,486	-0.02%
2022/05/26	0	0.00	1	27.55	27.35	-1	10,328	-0.01%
2022/05/25	2	27.35	1	27.40	27.25	1	14,865	0.01%
2022/05/19	0	0.00	1	27.70	28.05	-1	16,453	-0.01%
2022/05/18	0	0.00	1	27.95	27.85	-1	16,634	-0.01%
2022/05/17	0	0.00	1	27.90	27.85	-1	16,654	-0.01%
2022/05/16	0	0.00	1	27.55	27.60	-1	16,825	-0.01%
2022/05/13	3	27.08	1	27.15	27.15	2	17,090	0.01%
2022/05/12	0.1	27.20	0	0.00	27.00	0.1	17,210	0.00%
2022/05/10	24	27.02	0	0.00	27.40	24	17,953	0.13%
2022/05/09	26	27.73	0	0.00	27.70	26	18,037	0.14%
2022/05/06	0	0.00	1	28.85	29.05	-1	18,036	-0.01%
2022/05/05	0	0.00	1	29.00	29.15	-1	18,217	-0.01%
2022/05/04	1	28.70	6	28.65	28.80	-5	18,422	-0.03%
2022/05/03	0.4	28.53	0	0.00	28.65	0.4	18,862	0.00%
2022/04/28	1	28.30	1	28.30	28.40	0	19,548	0.00%
2022/04/27	14	28.23	1	28.45	28.25	13	20,025	0.06%
2022/04/26	5	28.81	0	0.00	28.85	5	20,920	0.02%
2022/04/25	10.1	28.80	10	28.80	28.60	0.1	20,981	0.00%
2022/04/20	1	29.25	0	0.00	29.15	1	21,222	0.00%
2022/04/18	1	29.35	4	29.30	29.35	-3	21,638	-0.01%
2022/04/08	0	0.00	0.4	29.35	29.15	-0.4	21,735	0.00%
2022/04/07	2	29.48	0	0.00	29.25	2	21,684	0.01%
2022/04/06	1	29.90	0	0.00	29.80	1	21,532	0.00%
2022/04/01	0	0.00	3	29.90	29.90	-3	21,560	-0.01%
2022/03/30	1	29.85	0	0.00	29.85	1	21,445	0.00%
2022/03/28	0	0.00	3	29.65	29.95	-3	21,459	-0.01%
2022/03/25	1	29.90	0	0.00	29.85	1	21,537	0.00%
2022/03/23	1	29.80	0	0.00	29.80	1	21,573	0.00%
2022/03/21	1	30.05	4	29.99	30.05	-3	21,350	-0.01%
2022/03/17	7	29.66	0	0.00	29.60	7	21,161	0.03%
2022/03/16	4	29.23	0	0.00	29.50	4	20,999	0.02%
2022/03/14	0	0.00	1	29.75	29.65	-1	20,942	0.00%
2022/03/11	1.1	29.50	0	0.00	29.50	1.1	20,957	0.01%
2022/03/10	3	29.35	0	0.00	29.45	3	20,969	0.01%
2022/03/09	3	28.88	0	0.00	28.80	3	20,932	0.01%
2022/03/07	13	28.92	1	29.00	28.90	12	20,692	0.06%
2022/02/25	6.1	29.20	0	0.00	29.40	6.1	19,738	0.03%
2022/02/24	1	29.15	0	0.00	29.25	1	15,179	0.01%
2022/02/23	0.8	30.00	0	0.00	30.00	0.8	14,379	0.01%
2022/02/22	2	30.10	2	30.20	30.25	0	14,076	0.00%
2022/02/21	2	30.15	0	0.00	30.30	2	13,822	0.01%
2022/02/18	8	30.28	0	0.00	30.30	8	13,645	0.06%
2022/02/16	4	30.39	0	0.00	30.40	4	13,387	0.03%
2022/02/15	0.8	30.65	0	0.00	30.65	0.8	13,191	0.01%
2022/02/14	1	30.35	0	0.00	30.30	1	12,885	0.01%
2022/02/11	0.1	30.85	10	30.98	31.00	-9.9	12,731	-0.08%
2022/02/10	9	30.63	4	30.64	30.80	5	12,609	0.04%
2022/02/09	1	32.00	0	0.00	32.00	1	12,229	0.01%
2022/02/08	1	31.95	0	0.00	32.00	1	12,001	0.01%
2022/02/07	2	31.35	3	31.53	31.60	-1	11,987	-0.01%
2022/01/26	1	31.35	4	31.40	31.35	-3	11,803	-0.03%
2022/01/25	1	31.15	14	31.39	31.60	-13	11,590	-0.11%
2022/01/20	0	0.00	2	31.33	31.50	-2	10,475	-0.02%
2022/01/19	2	31.00	4	31.06	30.95	-2	9,896	-0.02%
2022/01/17	0	0.00	1	30.15	30.15	-1	8,720	-0.01%
2022/01/14	0	0.00	4	29.83	29.85	-4	8,630	-0.05%
2022/01/13	0	0.00	3	29.92	30.00	-3	8,751	-0.03%
2022/01/12	0	0.00	3	29.67	29.75	-3	8,633	-0.03%
2022/01/11	0.1	29.20	5	29.25	29.35	-4.9	8,401	-0.06%
2021/12/28	1	29.05	0.1	29.15	29.20	0.9	8,874	0.01%
2021/12/24	0	0.00	3	29.13	29.10	-3	8,970	-0.03%
2021/12/17	2	28.90	0	0.00	28.85	2	8,894	0.02%
2021/12/16	1	28.85	2	29.05	29.05	-1	8,842	-0.01%
2021/12/13	0.1	29.35	0.3	29.35	29.00	-0.2	9,093	0.00%
2021/12/10	1	29.20	0	0.00	29.25	1	9,183	0.01%
2021/12/09	4	29.10	1	29.30	29.15	3	9,208	0.03%
2021/12/08	3	29.32	2	29.35	29.20	1	9,224	0.01%
2021/12/07	0	0.00	0.1	29.30	29.35	-0.1	9,211	0.00%
2021/12/06	1	29.20	0	0.00	29.30	1	9,161	0.01%
2021/12/03	0	0.00	1	29.30	29.15	-1	9,194	-0.01%
2021/12/02	0	0.00	1	29.15	29.15	-1	9,150	-0.01%
2021/11/30	2	28.60	5	29.77	28.60	-3	9,029	-0.03%
2021/11/29	0	0.00	2	29.30	29.30	-2	8,533	-0.02%
2021/11/26	1	29.25	2	29.45	29.15	-1	8,478	-0.01%
2021/11/25	5	29.45	6	29.55	29.65	-1	8,556	-0.01%
2021/11/18	1	28.70	0	0.00	28.80	1	8,619	0.01%
2021/11/17	1	28.90	0	0.00	28.80	1	8,680	0.01%
2021/11/16	0	0.00	1	28.85	29.05	-1	8,713	-0.01%
2021/11/11	0.1	28.75	0	0.00	28.65	0.1	8,921	0.00%
2021/11/10	1	28.55	6	28.86	28.95	-5	9,163	-0.05%
2021/11/09	0	0.00	3	28.82	28.85	-3	9,297	-0.03%
2021/11/08	9	28.49	1	28.40	28.45	8	9,288	0.09%
2021/11/04	1	29.30	4	29.85	29.80	-3	9,214	-0.03%
2021/11/03	0	0.00	1	29.30	29.30	-1	9,028	-0.01%
2021/11/02	1	29.10	0	0.00	29.20	1	9,382	0.01%
2021/11/01	1	28.85	10	29.10	29.10	-9	9,537	-0.09%
2021/10/27	1	29.25	0	0.00	29.35	1	9,985	0.01%
2021/10/22	0	0.00	6	29.21	29.25	-6	10,483	-0.06%
2021/10/21	1	29.15	6	29.19	29.10	-5	10,481	-0.05%
2021/10/20	0	0.00	3	28.85	28.90	-3	10,426	-0.03%
2021/10/18	1	28.60	0.5	28.50	28.35	0.5	10,711	0.00%
2021/10/15	1	28.35	0.5	28.65	28.70	0.5	12,208	0.00%
2021/10/13	1	28.65	7	28.78	28.70	-6	12,980	-0.05%
2021/10/12	0.1	28.00	12	28.57	28.70	-11.9	13,135	-0.09%
2021/10/08	2	28.25	5	28.45	28.40	-3	13,243	-0.02%
2021/10/07	2	28.00	4	28.21	28.35	-2	13,279	-0.02%
2021/10/06	1	27.35	1	27.50	27.55	0	13,170	0.00%
2021/10/05	3	27.20	2	27.18	27.40	1	13,192	0.01%
2021/10/01	0	0.00	2	27.35	27.45	-2	13,427	-0.01%
2021/09/30	1	27.15	0	0.00	27.50	1	13,451	0.01%
2021/09/29	1	27.25	0	0.00	27.25	1	13,541	0.01%
2021/09/28	1	27.55	0	0.00	27.70	1	13,644	0.01%
2021/09/27	1	27.65	0	0.00	27.60	1	13,995	0.01%
2021/09/24	3	27.72	2	27.85	27.70	1	14,038	0.01%
2021/09/23	0	0.00	1	27.75	27.75	-1	14,059	-0.01%
2021/09/22	0	0.00	2	27.53	27.40	-2	14,101	-0.01%
2021/09/17	7	27.69	0	0.00	27.70	7	14,159	0.05%
2021/09/16	2	27.60	2	27.70	27.70	0	14,152	0.00%
2021/09/15	0	0.00	2	27.85	27.75	-2	14,166	-0.01%
2021/09/14	0	0.00	1	27.20	27.20	-1	14,033	-0.01%
2021/09/13	2	27.05	0	0.00	27.05	2	14,016	0.01%
2021/09/10	1	27.15	0	0.00	27.15	1	14,056	0.01%
2021/09/07	19	27.46	30	27.48	27.45	-11	14,376	-0.08%
2021/09/06	0	0.00	3	27.70	27.55	-3	14,502	-0.02%
2021/09/03	0	0.00	2	27.58	27.55	-2	14,530	-0.01%
2021/09/02	2	27.60	4	27.64	27.50	-2	14,725	-0.01%
2021/08/31	3	27.43	0	0.00	27.40	3	14,874	0.02%
2021/08/30	1	27.45	0	0.00	27.65	1	14,854	0.01%
2021/08/27	0	0.00	2.9	27.47	27.50	-2.9	14,902	-0.02%
2021/08/24	0	0.00	32	27.54	27.60	-32	15,225	-0.21%
2021/08/23	8	26.93	1	27.05	26.95	7	15,310	0.05%
2021/08/20	3	26.87	5	26.88	26.90	-2	15,435	-0.01%
2021/08/19	1	26.65	5	26.60	26.70	-4	16,216	-0.02%
2021/08/18	2	26.63	0	0.00	27.00	2	16,212	0.01%
2021/08/17	7	26.79	0	0.00	26.75	7	16,279	0.04%
2021/08/16	17	26.76	0	0.00	26.70	17	16,316	0.10%
2021/08/13	4	27.06	0	0.00	27.15	4	16,292	0.02%
2021/08/11	2	27.20	0	0.00	27.20	2	16,355	0.01%
2021/08/10	23	27.10	0	0.00	27.20	23	16,448	0.14%
2021/08/09	2	27.28	0	0.00	27.30	2	16,610	0.01%
2021/08/06	8	27.54	2	27.68	27.70	6	16,679	0.04%
2021/08/05	6	27.14	0	0.00	27.10	6	16,561	0.04%
2021/08/04	11	27.19	0	0.00	27.30	11	16,863	0.07%
2021/08/03	5	27.20	0	0.00	27.40	5	17,018	0.03%
2021/08/02	5	27.49	0	0.00	27.60	5	17,057	0.03%
2021/07/30	1	27.95	0	0.00	27.75	1	16,996	0.01%
2021/07/29	7	28.00	11	28.11	28.00	-4	16,936	-0.02%
2021/07/28	6	27.85	0	0.00	28.05	6	17,088	0.04%
2021/07/27	1	28.15	1	28.15	28.15	0	17,297	0.00%
2021/07/26	22	28.13	0	0.00	28.10	22	17,603	0.12%
2021/07/23	5	28.13	0	0.00	28.10	5	17,588	0.03%
2021/07/22	19	28.34	1	28.20	28.20	18	17,556	0.10%
2021/07/21	34	28.33	2	28.25	28.05	32	17,414	0.18%
2021/07/20	9	31.38	0	0.00	31.20	9	16,072	0.06%
2021/07/19	2	31.60	5	31.66	31.65	-3	15,731	-0.02%
2021/07/16	6	31.72	1	31.85	31.75	5	15,823	0.03%
2021/07/15	3	31.98	2	32.38	31.95	1	15,840	0.01%
2021/07/14	0	0.00	4	32.20	32.10	-4	15,771	-0.03%
2021/07/13	2	32.30	0	32.55	32.20	2	15,830	0.01%
2021/07/12	5	32.75	8	32.75	32.65	-3	15,761	-0.02%
2021/07/09	2	32.70	10	32.70	32.70	-8	15,802	-0.05%
2021/07/08	0	0.00	2	33.05	32.80	-2	16,007	-0.01%
2021/07/07	1	32.75	2	32.75	32.75	-1	16,035	-0.01%
2021/07/06	0	0.00	3	32.68	32.70	-3	16,221	-0.02%
2021/07/05	0	0.00	3	32.55	32.55	-3	16,263	-0.02%
2021/07/02	3.2	31.95	31	32.28	32.35	-27.8	16,203	-0.17%
2021/07/01	1	31.40	10	31.35	31.05	-9	16,089	-0.06%
2021/06/30	1	31.05	0	0.00	31.00	1	16,096	0.01%
2021/06/29	2	30.75	0	0.00	30.75	2	16,144	0.01%
2021/06/28	2	30.90	1	30.85	30.80	1	16,267	0.01%
2021/06/25	0	0.00	1	30.90	30.80	-1	16,274	-0.01%
2021/06/24	1	30.45	0	0.00	30.40	1	16,354	0.01%
2021/06/23	2	30.55	0	0.00	30.40	2	16,487	0.01%
2021/06/21	1	30.60	0	0.00	30.30	1	17,834	0.01%
2021/06/18	3	30.82	2	30.83	30.65	1	18,194	0.01%
2021/06/17	1	30.50	0	0.00	30.60	1	18,405	0.01%
2021/06/16	10	30.56	11	30.74	30.60	-1	19,062	-0.01%
2021/06/15	0	0.00	2	30.20	30.15	-2	19,614	-0.01%
2021/06/09	0.2	30.30	0	0.00	30.20	0.2	19,730	0.00%
2021/06/08	0	0.00	1	30.85	30.65	-1	19,762	-0.01%
2021/06/03	1	31.40	0	0.00	31.25	1	19,870	0.01%
2021/06/02	6	31.52	6	31.37	31.35	0	19,923	0.00%
2021/06/01	0	0.00	3	31.27	31.40	-3	19,887	-0.02%
2021/05/31	1	30.55	7	30.71	30.75	-6	19,846	-0.03%
2021/05/28	4	30.14	4	30.36	30.55	0	19,835	0.00%
2021/05/27	2	29.65	6	29.60	29.55	-4	19,905	-0.02%
2021/05/25	9	29.66	3	29.55	29.55	6	19,581	0.03%
2021/05/24	1	28.90	2	29.15	29.30	-1	19,634	-0.01%
2021/05/21	7	29.23	0	0.00	29.10	7	19,682	0.04%
2021/05/19	1	29.15	1	28.85	29.15	0	19,594	0.00%
2021/05/18	1	28.65	5	28.45	28.70	-4	19,648	-0.02%
2021/05/17	2	27.93	0	0.00	27.90	2	19,605	0.01%
2021/05/14	0	0.00	1	29.75	29.55	-1	19,375	-0.01%
2021/05/13	0	0.00	22	29.98	29.70	-22	19,318	-0.11%
2021/05/12	2	29.85	2	29.38	30.00	0	19,135	0.00%
2021/05/10	0	0.00	1	31.20	31.20	-1	18,683	-0.01%
2021/05/07	2	30.95	1	31.15	31.15	1	19,015	0.01%
2021/05/06	15	30.93	1	31.15	30.75	14	19,568	0.07%
2021/05/05	1	30.80	0	0.00	30.80	1	20,029	0.00%
2021/05/04	12	31.08	2	31.25	31.15	10	19,961	0.05%
2021/05/03	12	31.75	0	0.00	31.65	12	19,780	0.06%
2021/04/29	7	32.51	0.2	32.65	32.70	6.8	19,586	0.03%
2021/04/28	2	32.60	0	0.00	32.70	2	19,594	0.01%
2021/04/27	0	0.00	5	32.60	32.60	-5	19,730	-0.03%
2021/04/26	1	32.75	5	32.80	32.80	-4	19,659	-0.02%
2021/04/23	8	32.26	0	0.00	32.45	8	19,574	0.04%
2021/04/22	25	32.78	3	32.60	32.55	22	19,688	0.11%
2021/04/21	20	33.03	0	0.00	33.00	20	19,681	0.10%
2021/04/20	7	33.05	5	33.14	33.10	2	19,604	0.01%
2021/04/19	2	33.05	1	33.10	33.05	1	19,556	0.01%
2021/04/16	1	32.85	0.4	32.95	32.95	0.6	19,469	0.00%
2021/04/15	28	32.79	2	32.80	32.85	26	19,541	0.13%
2021/04/14	0	0.00	2	32.60	33.00	-2	19,450	-0.01%
2021/04/13	1	33.40	7	33.44	33.15	-6	19,250	-0.03%
2021/04/12	4	33.59	2	33.45	33.40	2	19,191	0.01%
2021/04/09	7	33.71	3	33.70	33.70	4	19,040	0.02%
2021/04/08	7	33.59	0	0.00	33.55	7	18,929	0.04%
2021/04/07	10	33.47	1	33.50	33.45	9	18,819	0.05%
2021/04/06	2	33.45	4	33.46	33.40	-2	18,656	-0.01%
2021/04/01	3	33.40	0	0.00	33.40	3	18,698	0.02%
2021/03/30	0	0.00	0.3	33.75	33.85	-0.3	18,519	0.00%
2021/03/29	10	33.50	0	0.00	33.55	10	18,451	0.05%
2021/03/26	0	0.00	3.4	33.27	33.45	-3.4	18,397	-0.02%
2021/03/25	1	33.15	0	0.00	33.20	1	18,661	0.01%
2021/03/24	8	33.81	6	33.79	33.75	2	18,375	0.01%
2021/03/23	15	34.04	16	34.42	34.75	-1	17,678	-0.01%
2021/03/22	0	0.00	3	34.30	34.35	-3	17,445	-0.02%
2021/03/19	5	33.97	5	34.05	33.85	0	17,615	0.00%
2021/03/18	3	33.15	13	33.81	33.85	-10	17,268	-0.06%
2021/03/17	0	0.00	2	32.60	32.65	-2	16,685	-0.01%
2021/03/15	2	32.85	3	32.73	32.60	-1	16,836	-0.01%
2021/03/12	0	0.00	1	32.35	32.40	-1	16,874	-0.01%
2021/03/11	1	32.15	0	0.00	32.25	1	16,894	0.01%
2021/03/10	1	32.35	0	0.00	32.10	1	16,992	0.01%
2021/03/09	2	31.70	9	31.88	32.00	-7	17,174	-0.04%
2021/03/08	2	31.80	0	0.00	31.80	2	17,336	0.01%
2021/03/05	0	0.00	1	31.45	31.65	-1	17,400	-0.01%
2021/03/03	1	31.20	0	0.00	31.40	1	17,975	0.01%
2021/03/02	1	31.70	1	31.40	31.35	0	17,826	0.00%
2021/02/26	3	31.53	1	31.40	32.00	2	17,634	0.01%
2021/02/25	5	31.85	0.1	31.70	31.70	4.9	17,263	0.03%
2021/02/24	0	0.00	4	32.05	31.90	-4	17,199	-0.02%
2021/02/23	5	31.74	6	31.75	31.80	-1	17,047	-0.01%
2021/02/19	5	30.81	3	30.78	31.15	2	17,001	0.01%
2021/02/17	2	31.03	2	31.05	31.00	0	17,080	0.00%
2021/02/05	2	30.80	1	30.80	30.80	1	17,294	0.01%
2021/02/04	0	0.00	1	30.75	30.75	-1	17,281	-0.01%
2021/02/03	0	0.00	3.6	31.09	31.10	-3.6	17,275	-0.02%
2021/02/02	1	31.20	2	31.45	31.15	-1	17,264	-0.01%
2021/02/01	2	30.85	0	0.00	31.10	2	17,212	0.01%
2021/01/29	5	31.76	0	0.00	31.25	5	17,075	0.03%
2021/01/28	3	32.48	6	32.89	32.70	-3	16,547	-0.02%
2021/01/27	1	32.20	28.1	32.20	32.35	-27.1	15,969	-0.17%
2021/01/26	2	31.30	1.1	30.92	30.85	0.9	15,400	0.01%
2021/01/25	0	0.00	5	31.00	31.20	-5	15,324	-0.03%
2021/01/20	1	30.55	0	0.00	30.00	1	15,065	0.01%
2021/01/18	0	0.00	1	31.05	30.65	-1	14,940	-0.01%
2021/01/14	1	31.65	4	31.40	31.65	-3	14,880	-0.02%
2021/01/12	6	30.64	0	0.00	30.85	6	14,473	0.04%
2021/01/11	1	31.00	0	0.00	31.00	1	14,358	0.01%
2021/01/08	11	30.55	0	0.00	31.00	11	14,310	0.08%
2021/01/06	0	0.00	3	30.40	30.35	-3	14,332	-0.02%
2021/01/04	1	30.75	3	30.87	30.80	-2	14,338	-0.01%
2020/12/30	0	0.00	5	31.00	31.15	-5	14,284	-0.04%
2020/12/29	0	0.00	1	31.05	30.95	-1	14,241	-0.01%
2020/12/28	0	0.00	2	31.00	31.05	-2	14,242	-0.01%
2020/12/25	0	0.00	2	30.80	30.55	-2	14,281	-0.01%
2020/12/24	1	30.40	2	30.53	30.65	-1	14,304	-0.01%
2020/12/23	2	29.98	1	30.00	30.00	1	14,316	0.01%
2020/12/22	1	30.35	1	30.35	30.05	0	14,312	0.00%
2020/12/21	3	29.60	1	29.80	30.05	2	14,500	0.01%
2020/12/17	1	30.35	11	30.35	30.40	-10	14,367	-0.07%
2020/12/16	0	0.00	6	30.71	31.05	-6	14,155	-0.04%
2020/12/15	4	30.21	6	30.41	30.05	-2	14,004	-0.01%
2020/12/14	0	0.00	1	31.05	31.05	-1	13,637	-0.01%
2020/12/11	0	0.00	5	31.52	31.60	-5	13,407	-0.04%
2020/12/10	6	31.63	2	31.75	31.65	4	13,431	0.03%
2020/12/09	2	32.00	2.1	32.10	32.15	-0.1	13,358	0.00%
2020/12/08	8	31.82	7	31.78	31.80	1	13,298	0.01%
2020/12/07	0	0.00	2	31.38	31.55	-2	13,328	-0.02%
2020/12/04	1	31.10	0	0.00	31.30	1	13,346	0.01%
2020/12/03	17	31.28	2	31.33	31.30	15	13,311	0.11%
2020/12/02	12	31.28	11	31.25	31.45	1	13,065	0.01%
2020/12/01	0	0.00	7	30.54	30.65	-7	12,992	-0.05%
2020/11/30	9	30.99	0	0.00	29.85	9	12,941	0.07%
2020/11/27	0	0.00	13	30.80	30.95	-13	12,362	-0.11%
2020/11/26	0	0.00	0.2	30.15	30.30	-0.2	12,214	0.00%
2020/11/25	3	30.18	0	0.00	30.05	3	12,470	0.02%
2020/11/24	2	30.15	6	30.33	30.25	-4	12,502	-0.03%
2020/11/23	2	30.10	0	0.00	30.10	2	12,574	0.02%
2020/11/20	0	0.00	0.1	29.90	30.05	-0.1	12,639	0.00%
2020/11/19	1	29.95	0	0.00	29.95	1	13,095	0.01%
2020/11/18	5	30.18	0	0.00	30.15	5	13,270	0.04%
2020/11/17	3	30.25	0	0.00	30.30	3	13,303	0.02%
2020/11/16	4	30.18	2	30.15	30.40	2	13,666	0.01%
2020/11/13	1	30.35	3	30.30	30.30	-2	13,937	-0.01%
2020/11/09	0.1	29.40	12	29.40	29.50	-11.9	14,204	-0.08%
2020/11/06	0	0.00	5	29.20	29.15	-5	14,334	-0.03%
2020/11/05	1	29.15	0	0.00	29.10	1	14,507	0.01%
2020/11/04	0	28.85	5	29.09	29.00	-5	14,677	-0.03%
2020/11/03	3	28.75	0	0.00	28.75	3	14,804	0.02%
2020/11/02	1	28.25	0	0.00	28.35	1	14,923	0.01%
2020/10/29	1	28.60	0	0.00	28.70	1	15,516	0.01%
2020/10/28	12	29.32	17	29.54	29.15	-5	15,648	-0.03%
2020/10/27	6	29.02	0	0.00	29.00	6	15,788	0.04%
2020/10/26	12	29.35	2	29.38	29.30	10	15,965	0.06%
2020/10/23	1	28.80	0	0.00	28.85	1	15,965	0.01%
2020/10/22	0	0.00	1	28.55	28.75	-1	16,121	-0.01%
2020/10/21	1	28.75	0	0.00	28.55	1	16,129	0.01%
2020/10/20	0	0.00	2	29.15	28.95	-2	16,591	-0.01%
2020/10/15	7	29.21	2	29.60	29.10	5	17,940	0.03%
2020/10/14	2	29.15	0	0.00	29.05	2	18,796	0.01%
2020/10/13	0	0.00	2	28.55	28.70	-2	19,194	-0.01%
2020/10/12	0	0.00	1	28.95	28.85	-1	19,999	-0.01%
2020/10/08	1	29.70	0	0.00	29.70	1	20,058	0.00%
2020/10/07	4	29.43	4	29.40	29.35	0	20,337	0.00%
2020/09/29	1	29.50	0	0.00	29.40	1	21,694	0.00%
2020/09/28	3	29.63	1	29.75	29.70	2	22,677	0.01%
2020/09/25	5	28.95	10	29.11	29.15	-5	23,163	-0.02%
2020/09/24	8.9	29.06	0	0.00	28.85	8.9	23,278	0.04%
2020/09/23	0	0.00	1	30.20	29.95	-1	23,293	0.00%
2020/09/22	6	29.10	4	29.07	29.10	2	23,223	0.01%
2020/09/21	1	29.60	0	0.00	29.50	1	23,384	0.00%
2020/09/18	1	29.70	1	29.85	29.85	0	23,772	0.00%
2020/09/17	5	29.78	0	0.00	29.65	5	24,067	0.02%
2020/09/16	3	30.15	2	30.53	30.10	1	24,572	0.00%
2020/09/15	3	29.77	0	0.00	29.75	3	24,802	0.01%
2020/09/14	6	29.83	0	0.00	30.10	6	25,480	0.02%
2020/09/11	2.2	29.99	4	29.80	29.90	-1.8	26,124	-0.01%
2020/09/10	4	29.88	0	0.00	29.80	4	26,381	0.02%
2020/09/09	2	30.05	0	0.00	30.45	2	26,211	0.01%
2020/09/08	2	30.75	0	0.00	30.70	2	26,220	0.01%
2020/09/04	0	0.00	3.4	31.37	31.75	-3.4	26,490	-0.01%
2020/09/03	3	31.93	2	31.90	31.70	1	26,531	0.00%
2020/09/02	0	0.00	2	32.25	32.25	-2	26,768	-0.01%
2020/08/31	3	32.23	1	32.90	31.90	2	26,976	0.01%
2020/08/28	1	32.50	0	0.00	32.60	1	26,817	0.00%
2020/08/27	3	33.23	0	0.00	33.15	3	26,914	0.01%
2020/08/26	2	33.53	8	33.46	33.60	-6	26,905	-0.02%
2020/08/25	11	33.76	10	33.83	34.00	1	26,848	0.00%
2020/08/24	0	0.00	1	32.60	32.60	-1	26,739	0.00%
2020/08/21	11	30.89	5	31.14	31.30	6	26,576	0.02%
2020/08/20	8	30.69	2	30.95	30.90	6	26,599	0.02%
2020/08/19	5	33.12	6	32.55	32.40	-1	26,146	0.00%
2020/08/18	4	34.00	0	0.00	33.90	4	25,677	0.02%
2020/08/17	1	34.50	5	34.24	34.50	-4	25,642	-0.02%
2020/08/14	3	34.87	2	35.10	34.75	1	25,563	0.00%
2020/08/13	5	35.26	3	35.33	34.85	2	25,531	0.01%
2020/08/12	0	0.00	1.1	34.51	34.70	-1.1	25,390	0.00%
2020/08/11	0	0.00	3	34.08	34.00	-3	25,355	-0.01%
2020/08/10	4	34.19	2	34.20	34.50	2	25,399	0.01%
2020/08/07	1	35.00	1	34.85	34.90	0	25,411	0.00%
2020/08/06	1	34.35	11	34.74	34.95	-10	25,295	-0.04%
2020/08/05	11	35.25	3.3	34.99	34.90	7.7	25,235	0.03%
2020/08/04	0	0.00	9	34.65	35.00	-9	24,978	-0.04%
2020/08/03	3	34.03	7	34.04	33.85	-4	24,798	-0.02%
2020/07/31	1	34.90	1	34.90	34.50	0	24,671	0.00%
2020/07/30	2	34.63	21	34.35	34.60	-19	24,446	-0.08%
2020/07/29	1	33.95	2	33.73	33.80	-1	24,306	0.00%
2020/07/28	14	33.51	11	33.58	33.25	3	24,304	0.01%
2020/07/27	1	33.20	1	33.90	33.25	0	24,479	0.00%
2020/07/24	14	34.49	2.6	34.21	34.10	11.4	24,440	0.05%
2020/07/23	7	35.24	19	35.47	35.60	-12	23,976	-0.05%
2020/07/22	3	34.17	15.5	34.18	34.25	-12.5	23,476	-0.05%
2020/07/21	12	34.27	7	34.24	33.90	5	23,295	0.02%
2020/07/20	14	32.87	7	33.09	32.95	7	22,719	0.03%
2020/07/17	8	35.78	7	35.71	35.80	1	21,717	0.00%
2020/07/16	20	35.49	48.4	35.30	36.00	-28.4	21,458	-0.13%
2020/07/15	2	34.10	5	33.90	34.05	-3	20,700	-0.01%
2020/07/14	1	34.25	2	33.90	34.10	-1	20,543	0.00%
2020/07/13	7	33.96	9	33.66	34.20	-2	20,361	-0.01%
2020/07/10	3	32.83	3	32.80	32.55	0	20,175	0.00%
2020/07/09	15	33.65	0	0.00	33.40	15	20,251	0.07%
2020/07/08	6	33.38	2	33.28	33.45	4	19,957	0.02%
2020/07/07	21	35.02	0	0.00	34.50	21	19,252	0.11%
2020/07/06	3	37.82	15	38.26	38.65	-12	18,297	-0.07%
2020/07/03	0	0.00	3	37.35	37.20	-3	17,841	-0.02%
2020/07/02	5	36.94	8	37.07	37.15	-3	17,796	-0.02%
2020/07/01	17	36.92	1	36.95	36.80	16	17,701	0.09%
2020/06/30	1	36.15	9	36.02	35.80	-8	17,522	-0.05%
2020/06/29	11	35.72	4.5	35.69	35.65	6.5	17,474	0.04%
2020/06/24	6	35.72	7	35.81	35.65	-1	17,243	-0.01%
2020/06/23	3	35.52	6	35.69	36.00	-3	17,191	-0.02%
2020/06/22	1	35.20	4.6	34.93	34.80	-3.6	17,223	-0.02%
2020/06/19	4	34.63	16	34.60	34.65	-12	16,876	-0.07%
2020/06/18	2	33.38	79	33.06	34.00	-77	16,268	-0.47%
2020/06/17	68	32.20	42	31.85	32.25	26	15,614	0.17%
2020/06/16	30	31.40	11	31.47	31.45	19	15,581	0.12%
2020/06/15	43	30.94	96	31.33	31.10	-53	15,850	-0.33%
2020/06/12	111	30.48	130	30.08	30.70	-19	15,963	-0.12%	大買/大賣/
2020/06/11	83	31.11	7	30.97	30.65	76	16,131	0.47%
2020/06/10	2	31.60	5	31.40	31.45	-3	16,046	-0.02%
2020/06/09	7	31.15	18.2	30.98	31.15	-11.2	16,115	-0.07%
2020/06/08	10	30.35	25	30.07	30.45	-15	16,095	-0.09%
2020/06/05	11	29.80	62	29.89	29.80	-51	15,920	-0.32%
2020/06/04	26	29.70	36	29.84	29.85	-10	15,885	-0.06%
2020/06/03	48.2	29.55	49	29.61	29.55	-0.8	15,994	0.00%
2020/06/02	20	29.10	25	29.19	29.15	-5	15,975	-0.03%
2020/06/01	20	28.50	31	28.72	29.00	-11	15,911	-0.07%
2020/05/29	36	28.26	45	28.39	28.60	-9	15,862	-0.06%
2020/05/28	55	28.61	31	28.79	28.50	24	15,593	0.15%
2020/05/27	5	28.30	39	28.44	28.60	-34	15,671	-0.22%
2020/05/26	50	28.28	20	28.38	28.20	30	15,660	0.19%
2020/05/25	57	28.00	56	28.17	28.20	1	15,661	0.01%
2020/05/22	43	28.16	76	28.35	28.40	-33	15,642	-0.21%
2020/05/21	1	28.35	5	28.30	28.35	-4	15,516	-0.03%
2020/05/20	62	28.18	70	28.27	28.15	-8	15,471	-0.05%
2020/05/19	81	28.13	46	28.07	28.30	35	15,304	0.23%
2020/05/18	90	27.64	45	27.55	27.55	45	15,109	0.30%
2020/05/15	1	28.00	3	28.10	28.10	-2	14,963	-0.01%
2020/05/14	4	27.88	15	28.02	27.95	-11	14,826	-0.07%
2020/05/13	2	27.50	1	27.50	27.55	1	14,627	0.01%
2020/05/12	6	27.72	2	27.55	27.50	4	14,527	0.03%
2020/05/11	7	27.71	12	27.88	27.80	-5	14,438	-0.03%
2020/05/08	25	27.41	14.2	27.61	27.45	10.8	14,348	0.08%
2020/05/07	14	27.66	8.1	27.75	27.70	5.9	14,148	0.04%
2020/05/06	2	27.73	2	27.95	27.80	0	14,116	0.00%
2020/05/05	10	27.88	0	0.00	27.75	10	14,084	0.07%
2020/04/30	0	0.00	3	28.25	28.25	-3	14,023	-0.02%
2020/04/29	0	0.00	8	27.16	27.70	-8	13,812	-0.06%
2020/04/28	1	26.75	5	26.82	26.90	-4	13,693	-0.03%
2020/04/27	0	0.00	20	26.46	26.50	-20	14,075	-0.14%
2020/04/23	3	25.70	0	0.00	26.00	3	14,093	0.02%
2020/04/22	1	25.40	20	25.60	25.55	-19	14,082	-0.13%
2020/04/21	3	25.58	5	25.49	25.30	-2	14,140	-0.01%
2020/04/20	7	26.01	0	0.00	26.00	7	14,000	0.05%
2020/04/17	8	26.30	2	26.50	26.05	6	13,943	0.04%
2020/04/16	7	26.07	0	0.00	26.20	7	13,857	0.05%
2020/04/15	17	26.50	1	26.50	26.50	16	13,799	0.12%
2020/04/14	0	0.00	1	27.00	26.70	-1	13,667	-0.01%
2020/04/08	2	25.10	0	0.00	25.10	2	13,400	0.01%
2020/04/06	5	25.16	3.3	24.98	25.15	1.7	13,189	0.01%
2020/04/01	2	24.40	2	24.48	24.40	0	12,942	0.00%
2020/03/31	0	0.00	4	24.18	24.50	-4	12,762	-0.03%
2020/03/30	1	23.90	0	0.00	23.85	1	12,531	0.01%
2020/03/27	3	23.95	3	24.43	23.75	0	12,401	0.00%
2020/03/26	3	24.40	2	24.00	24.00	1	12,097	0.01%
2020/03/25	0	0.00	5	23.20	23.20	-5	11,530	-0.04%
2020/03/24	0	0.00	2.2	21.05	21.10	-2.2	11,524	-0.02%
2020/03/23	1	19.40	2	19.35	19.20	-1	11,424	-0.01%
2020/03/20	2	19.65	4	20.28	20.40	-2	11,436	-0.02%
2020/03/19	10	19.15	0	0.00	18.65	10	11,212	0.09%
2020/03/18	3	20.48	0	0.00	20.10	3	10,953	0.03%
2020/03/17	2	21.23	0	0.00	20.80	2	10,800	0.02%
2020/03/16	0	0.00	10	23.00	22.15	-10	10,897	-0.09%
2020/03/13	4	22.26	1	21.80	23.00	3	10,808	0.03%
2020/03/12	2	23.63	0	0.00	23.65	2	10,546	0.02%
2020/03/11	1	25.10	0	0.00	24.70	1	10,399	0.01%
2020/03/09	6	25.49	0	0.00	25.30	6	10,423	0.06%
2020/03/06	21	26.30	0	0.00	26.25	21	10,701	0.20%
2020/03/02	1.6	26.70	0	0.00	26.55	1.6	10,732	0.02%
2020/02/19	0	0.00	1	28.00	28.10	-1	11,376	-0.01%
2020/02/18	0	0.00	1	27.80	27.85	-1	11,906	-0.01%
2020/02/17	4	27.64	0	0.00	27.60	4	12,063	0.03%
2020/02/13	0	0.00	0.6	28.15	28.30	-0.6	12,462	-0.01%
2020/02/12	0	0.00	1	28.25	28.25	-1	12,603	-0.01%
2020/02/10	0	0.00	1	27.95	27.95	-1	13,055	-0.01%
2020/02/07	0	0.00	1	28.15	28.25	-1	13,396	-0.01%
2020/02/06	0	0.00	1	28.25	28.25	-1	13,598	-0.01%
2020/02/04	0	0.00	2	27.80	28.00	-2	13,873	-0.01%
2020/02/03	10	26.80	0	0.00	27.00	10	14,180	0.07%
2020/01/31	1	27.55	2	27.73	27.25	-1	14,150	-0.01%
2020/01/30	3	27.23	31	27.20	27.20	-28	14,227	-0.20%
2020/01/17	4	29.21	1	29.30	29.30	3	14,035	0.02%
2020/01/15	0	0.00	1.4	29.10	28.90	-1.4	14,243	-0.01%
2020/01/14	3	28.57	3	28.85	28.85	0	14,230	0.00%
2020/01/13	0	0.00	1	28.85	28.75	-1	14,328	-0.01%
2020/01/10	1	28.70	23	28.73	28.75	-22	14,387	-0.15%
2020/01/09	0	0.00	11	28.62	28.70	-11	14,426	-0.08%
2020/01/08	1	28.05	0	0.00	28.10	1	14,552	0.01%
2020/01/07	0	0.00	12	28.33	28.50	-12	14,568	-0.08%
2020/01/03	3	28.32	7	28.46	28.30	-4	14,687	-0.03%
2020/01/02	6	28.33	5	28.55	28.40	1	14,707	0.01%
2019/12/31	4	28.36	0	0.00	28.35	4	14,712	0.03%
2019/12/30	4	28.58	0.6	28.60	28.60	3.4	14,838	0.02%
2019/12/26	1	28.90	40	28.95	28.90	-39	14,936	-0.26%
2019/12/24	2	28.90	0	0.00	28.70	2	15,224	0.01%
2019/12/17	0	0.00	6	29.60	29.80	-6	16,488	-0.04%
2019/12/16	10	29.41	5	29.30	29.30	5	16,446	0.03%
2019/12/13	4	29.60	0	0.00	29.85	4	16,464	0.02%
2019/12/12	0	0.00	8	29.82	29.60	-8	16,528	-0.05%
2019/12/11	4	29.71	10	29.92	29.50	-6	16,473	-0.04%
2019/12/06	0	0.00	0.3	29.05	29.20	-0.3	16,193	0.00%
2019/12/04	0	0.00	1	28.55	29.00	-1	16,134	-0.01%
2019/12/03	5	28.25	3	28.67	28.90	2	16,043	0.01%
2019/11/29	2	27.83	0	0.00	27.70	2	15,501	0.01%
2019/11/28	5	28.70	0	0.00	28.55	5	15,398	0.03%
2019/11/27	0	0.00	3	29.00	29.00	-3	15,720	-0.02%
2019/11/26	0	0.00	6	28.88	28.90	-6	15,593	-0.04%
2019/11/25	1	28.80	2	28.80	28.95	-1	15,329	-0.01%
2019/11/22	0	0.00	7.1	29.21	29.20	-7.1	15,395	-0.05%
2019/11/21	3	29.02	1	28.75	29.10	2	15,428	0.01%
2019/11/20	0	0.00	1	29.25	29.40	-1	15,357	-0.01%
2019/11/18	0	0.00	4.1	28.94	29.00	-4.1	15,283	-0.03%
2019/11/15	13	28.85	35.6	28.98	28.65	-22.6	15,348	-0.15%
2019/11/14	0	0.00	4	28.48	28.45	-4	14,816	-0.03%
2019/11/13	0	0.00	28	28.36	28.15	-28	14,716	-0.19%
2019/11/11	1	28.30	11	28.25	27.90	-10	14,370	-0.07%
2019/11/08	11	28.26	1	28.35	28.35	10	14,454	0.07%
2019/11/07	1	27.55	3	27.53	27.40	-2	14,066	-0.01%
2019/11/06	1	27.05	7.3	27.01	27.25	-6.3	13,955	-0.05%
2019/11/05	1	27.70	0	0.00	27.85	1	13,638	0.01%
2019/11/04	0	0.00	7.3	28.15	28.40	-7.3	13,530	-0.05%
2019/11/01	27	27.98	12	27.89	28.00	15	13,342	0.11%
2019/10/31	10	27.97	15.1	27.72	27.95	-5.1	13,405	-0.04%
2019/10/30	12	27.61	13	27.65	27.45	-1	13,076	-0.01%
2019/10/28	2	27.80	7	27.69	27.80	-5	12,961	-0.04%
2019/10/25	0	0.00	14	27.34	27.50	-14	12,842	-0.11%
2019/10/23	10	27.45	8.7	27.10	27.20	1.3	12,839	0.01%
2019/10/22	0	0.00	1	26.85	26.85	-1	12,684	-0.01%
2019/10/21	0	0.00	3	26.70	26.70	-3	12,887	-0.02%
2019/10/18	0	0.00	4	26.35	26.35	-4	13,179	-0.03%
2019/10/17	0	0.00	5	26.44	26.50	-5	13,667	-0.04%
2019/10/16	1	26.30	6	26.31	26.50	-5	13,844	-0.04%
2019/10/14	0	0.00	11	26.30	26.30	-11	13,859	-0.08%
2019/10/09	10	26.35	0	0.00	26.10	10	13,797	0.07%
2019/10/08	2	26.35	8	26.29	26.25	-6	13,737	-0.04%
2019/10/07	0	0.00	1	26.30	26.20	-1	13,745	-0.01%
2019/10/04	6	26.11	15.1	26.16	26.15	-9.1	13,782	-0.07%
2019/10/03	32	25.59	21	25.60	25.90	11	13,608	0.08%
2019/10/02	11	25.50	10	25.65	25.50	1	13,621	0.01%
2019/10/01	0	0.00	1	25.65	25.70	-1	13,533	-0.01%
2019/09/27	2	25.30	30.9	25.05	25.05	-28.9	13,417	-0.22%
2019/09/26	0	0.00	1	25.90	26.00	-1	13,272	-0.01%
2019/09/25	0	0.00	16	26.16	26.20	-16	13,181	-0.12%
2019/09/24	12	26.50	0	0.00	26.10	12	13,081	0.09%
2019/09/23	1.1	25.94	5	25.96	26.00	-3.9	12,571	-0.03%
2019/09/20	0	0.00	2	25.28	25.20	-2	12,048	-0.02%
2019/09/17	0	0.00	1	24.90	24.90	-1	11,552	-0.01%
2019/09/16	0	0.00	2	24.28	24.50	-2	11,464	-0.02%
2019/09/11	2	25.05	0	0.00	24.95	2	11,491	0.02%
2019/09/10	0	0.00	1	25.10	25.10	-1	11,467	-0.01%
2019/09/09	0	0.00	1	24.90	25.00	-1	11,287	-0.01%
2019/09/06	0	0.00	6	25.09	25.00	-6	11,269	-0.05%
2019/09/05	1	24.75	0	0.00	24.85	1	11,122	0.01%
2019/09/04	0.7	24.75	0.1	24.75	24.85	0.6	11,087	0.01%
2019/09/03	0	0.00	2	24.90	24.75	-2	11,124	-0.02%
2019/09/02	0.4	24.80	30	25.08	24.80	-29.6	11,532	-0.26%
2019/08/30	0	0.00	2	24.90	24.90	-2	11,450	-0.02%
2019/08/28	1	24.20	4.3	24.25	24.35	-3.3	11,218	-0.03%
2019/08/27	0	0.00	4	24.50	24.40	-4	11,426	-0.04%
2019/08/26	0	0.00	10	24.30	24.30	-10	12,069	-0.08%
2019/08/23	12	24.56	0	0.00	24.50	12	11,948	0.10%
2019/08/22	0	0.00	1.2	24.36	24.55	-1.2	11,966	-0.01%
2019/08/21	0	0.00	13	24.30	24.35	-13	12,028	-0.11%
2019/08/20	10	24.10	10	24.25	24.25	0	11,908	0.00%
2019/08/19	0	0.00	25	23.70	23.70	-25	11,779	-0.21%
2019/08/16	24	23.25	2	23.53	23.60	22	11,818	0.19%
2019/08/15	0	0.00	16	23.49	23.50	-16	11,715	-0.14%
2019/08/14	16	23.53	10	23.73	23.55	6	11,736	0.05%
2019/08/13	4	23.28	2	23.18	23.35	2	11,695	0.02%
2019/08/12	5	22.55	0	0.00	22.50	5	11,628	0.04%
2019/08/08	1	22.50	1	22.45	22.40	0	11,803	0.00%
2019/08/07	2	22.35	0	0.00	22.30	2	11,897	0.02%
2019/08/05	3	22.53	3	22.65	22.45	0	12,441	0.00%
2019/08/02	7.2	22.79	0	0.00	22.80	7.2	12,476	0.06%
2019/07/31	1	23.35	0	0.00	23.30	1	12,473	0.01%
2019/07/30	2	23.55	2	23.63	23.55	0	12,454	0.00%
2019/07/29	1	23.15	0	0.00	23.45	1	12,455	0.01%
2019/07/26	6	23.53	1	23.45	23.40	5	12,371	0.04%
2019/07/25	6	23.88	1	24.15	23.85	5	12,380	0.04%
2019/07/24	7	24.29	0	0.00	24.15	7	12,430	0.06%
2019/07/23	2	24.30	0.5	24.30	24.40	1.5	12,412	0.01%
2019/07/22	3	23.78	3	23.80	23.70	0	12,132	0.00%
2019/07/19	5	25.30	65	25.26	25.30	-60	11,735	-0.51%
2019/07/18	0	0.00	2	25.05	25.10	-2	11,203	-0.02%
2019/07/16	0	0.00	16	25.15	25.15	-16	11,174	-0.14%
2019/07/15	2	25.08	22	25.07	25.05	-20	11,285	-0.18%
2019/07/12	2	25.05	1	25.15	25.05	1	11,573	0.01%
2019/07/11	0	0.00	1	25.00	24.90	-1	11,869	-0.01%
2019/07/10	1	24.65	0	0.00	24.75	1	12,204	0.01%
2019/07/09	6	24.38	0	0.00	24.35	6	12,318	0.05%
2019/07/08	4	24.40	3.4	24.44	24.50	0.6	12,482	0.00%
2019/07/05	6	24.22	1	24.15	24.15	5	12,679	0.04%
2019/07/03	1	24.15	3	24.15	24.15	-2	13,292	-0.02%
2019/07/02	3	24.15	0	0.00	24.15	3	13,840	0.02%
2019/07/01	0	0.00	21	24.38	24.30	-21	14,354	-0.15%
2019/06/28	1	24.00	2	24.15	24.20	-1	14,718	-0.01%
2019/06/27	24	24.20	0	0.00	24.30	24	14,990	0.16%
2019/06/25	2	23.90	9	24.05	23.90	-7	15,637	-0.04%
2019/06/21	0	0.00	21	24.05	23.95	-21	18,037	-0.12%
2019/06/20	20	24.10	2	24.08	23.95	18	18,336	0.10%
2019/06/19	6	23.75	5	23.85	24.05	1	18,417	0.01%
2019/06/18	3	23.57	15	23.77	23.80	-12	18,355	-0.07%
2019/06/17	3	23.63	5	23.76	23.60	-2	18,325	-0.01%
2019/06/14	4	23.63	5	23.65	23.75	-1	18,554	-0.01%
2019/06/13	8	23.72	0	0.00	23.75	8	18,569	0.04%
2019/06/12	5	23.69	5	23.95	23.90	0	18,891	0.00%
2019/06/10	9.5	24.00	8	24.05	24.10	1.5	18,880	0.01%
2019/06/06	3	22.73	2	22.85	22.85	1	18,457	0.01%
2019/06/05	2	22.75	6	22.83	22.95	-4	18,424	-0.02%
2019/06/04	1	22.45	0	0.00	22.45	1	18,383	0.01%
2019/06/03	0.1	22.30	6	22.04	22.15	-6	18,382	-0.03%
2019/05/31	5	22.44	0	0.00	22.50	5	18,145	0.03%
2019/05/29	1	23.15	0	0.00	23.10	1	17,420	0.01%
2019/05/27	0	0.00	6	23.10	23.05	-6	17,195	-0.03%
2019/05/24	0	0.00	1	23.30	22.95	-1	17,216	-0.01%
2019/05/22	0	0.00	10	22.85	22.95	-10	17,059	-0.06%
2019/05/21	0	0.00	5	23.10	22.95	-5	17,077	-0.03%
2019/05/20	1	22.70	5	22.75	22.65	-4	16,949	-0.02%
2019/05/17	1	22.60	2	22.95	22.55	-1	16,891	-0.01%
2019/05/16	11	23.00	0	0.00	23.00	11	16,731	0.07%
2019/05/15	2	23.30	0	0.00	23.50	2	16,585	0.01%
2019/05/14	4	23.30	0	0.00	23.20	4	16,539	0.02%
2019/05/13	3	23.50	3	23.05	23.05	0	16,265	0.00%
2019/05/10	2	24.30	5	24.40	24.55	-3	15,941	-0.02%
2019/05/09	8	24.66	5.6	24.60	24.55	2.4	15,889	0.02%
2019/05/08	0	0.00	1	25.20	25.45	-1	15,766	-0.01%
2019/05/07	5	25.50	2	25.25	25.50	3	15,905	0.02%
2019/05/06	1	25.10	1	25.05	24.90	0	16,503	0.00%
2019/05/03	2	25.50	0	0.00	25.65	2	16,426	0.01%
2019/04/30	2	25.00	3	25.28	25.60	-1	16,271	-0.01%
2019/04/26	1	25.10	0	0.00	25.25	1	16,098	0.01%
2019/04/25	0	0.00	13	25.29	25.35	-13	16,093	-0.08%
2019/04/24	0.6	25.10	10	25.15	25.25	-9.4	16,042	-0.06%
2019/04/23	4	24.84	0.3	25.10	25.25	3.7	16,059	0.02%
2019/04/22	0	0.00	14	25.09	25.15	-14	15,843	-0.09%
2019/04/19	10	25.25	14	25.52	25.35	-4	15,637	-0.03%
2019/04/18	1	25.90	1	25.90	25.70	0	15,442	0.00%
2019/04/17	14	25.77	23	26.05	25.75	-9	15,131	-0.06%
2019/04/16	17	25.91	15	25.99	26.00	2	14,747	0.01%
2019/04/15	0	0.00	6	25.41	25.45	-6	14,327	-0.04%
2019/04/12	0	0.00	1	25.35	25.20	-1	14,136	-0.01%
2019/04/11	54	25.40	2	25.35	25.25	52	13,960	0.37%
2019/04/10	0	0.00	3	25.08	25.15	-3	13,627	-0.02%
2019/04/09	1	24.95	59	25.00	24.90	-58	13,305	-0.44%
2019/04/08	1	25.05	5	24.95	25.10	-4	12,986	-0.03%
2019/04/03	14	24.59	21	24.50	24.60	-7	12,377	-0.06%
2019/04/02	20	24.10	9	24.06	24.15	11	11,849	0.09%
2019/04/01	4	23.95	23	23.92	23.95	-19	11,455	-0.17%
2019/03/29	3	23.60	3	23.90	23.70	0	11,079	0.00%
2019/03/28	21	23.70	37	23.89	23.75	-16	10,799	-0.15%
2019/03/27	5	23.66	7	23.89	23.75	-2	10,385	-0.02%
2019/03/26	14	23.02	37.1	22.80	22.95	-23.1	8,924	-0.26%
2019/03/25	6	22.03	10	22.11	22.25	-4	7,985	-0.05%
2019/03/22	19	21.68	0	0.00	21.75	19	7,552	0.25%
2019/03/21	8	21.54	0	0.00	21.50	8	7,375	0.11%
2019/03/20	0	0.00	4	21.45	21.45	-4	7,320	-0.05%
2019/03/19	20	21.38	0	0.00	21.40	20	7,288	0.27%
2019/03/15	5	21.00	30	21.05	20.70	-25	7,122	-0.35%
2019/03/14	32	21.25	2	21.25	21.20	30	6,784	0.44%
2019/03/12	1	20.80	0	0.00	20.95	1	6,778	0.01%
2019/03/08	3	20.68	0	0.00	20.65	3	6,954	0.04%
2019/03/05	1	21.30	0	0.00	21.20	1	7,029	0.01%
2019/03/04	1	21.05	3	21.25	21.25	-2	7,118	-0.03%
2019/02/27	0	0.00	4	21.25	21.35	-4	7,021	-0.06%
2019/02/26	0	0.00	1	21.40	21.30	-1	6,949	-0.01%
2019/02/25	0	0.00	2	21.40	21.40	-2	6,886	-0.03%
2019/02/22	9	21.28	0	0.00	21.30	9	6,911	0.13%
2019/02/21	3	21.18	4	21.15	21.15	-1	6,981	-0.01%
2019/02/20	0	0.00	3.5	21.16	21.20	-3.5	7,015	-0.05%
2019/02/19	0	0.00	0.1	21.15	21.15	-0.1	7,018	0.00%
2019/02/15	0	0.00	4	21.10	21.00	-4	7,222	-0.06%
2019/02/14	1	21.10	2	21.00	21.00	-1	7,261	-0.01%
2019/02/13	0	0.00	64	21.15	21.15	-64	7,309	-0.88%
2019/02/12	1	21.30	0	0.00	21.10	1	7,220	0.01%
2019/01/30	0	0.00	4.1	21.15	21.10	-4.1	7,106	-0.06%
2019/01/29	1	20.95	1	21.00	21.00	0	7,104	0.00%
2019/01/28	0	0.00	1.1	21.29	21.30	-1.1	7,115	-0.02%
2019/01/25	0	0.00	8	21.14	21.30	-8	7,064	-0.11%
2019/01/24	0	0.00	3	20.50	20.50	-3	6,412	-0.05%
2019/01/23	0	0.00	1	20.00	20.00	-1	6,466	-0.02%
2019/01/18	5	19.95	0	0.00	20.10	5	6,609	0.08%
2019/01/17	5	19.80	0	0.00	19.80	5	6,717	0.07%
2019/01/16	0	0.00	1	19.65	19.75	-1	6,767	-0.01%
2019/01/15	0	0.00	1	19.65	19.70	-1	6,793	-0.01%
2019/01/11	1	19.35	0	0.00	19.35	1	6,793	0.01%
2019/01/08	1	19.00	0	0.00	19.00	1	6,849	0.01%
2019/01/04	2	18.78	0	0.00	18.75	2	7,115	0.03%
2018/12/28	0	0.00	1	19.20	19.10	-1	7,901	-0.01%
2018/12/25	1	19.00	0	0.00	18.75	1	8,407	0.01%
2018/12/24	0	0.00	1	19.30	19.25	-1	8,467	-0.01%
2018/12/21	1	18.70	2.7	18.68	18.60	-1.7	8,569	-0.02%
2018/12/06	1	19.15	6	19.18	19.00	-5	9,480	-0.05%
2018/12/05	3	19.73	2	19.83	19.70	1	9,434	0.01%
2018/12/03	1	20.00	1	20.15	20.10	0	9,660	0.00%
2018/11/30	0	0.00	6.4	19.60	19.55	-6.4	9,500	-0.07%
2018/11/21	0	0.00	4	18.86	18.80	-4	9,487	-0.04%
2018/11/20	1	19.20	0	0.00	19.15	1	9,480	0.01%
2018/11/16	1	19.25	0	0.00	19.35	1	9,402	0.01%
2018/11/15	0	0.00	1	18.85	19.30	-1	9,380	-0.01%
2018/11/14	1	18.50	0	0.00	18.55	1	9,240	0.01%
2018/11/12	1	18.75	1	19.00	19.05	0	9,272	0.00%
2018/11/02	1	18.35	0	0.00	18.55	1	9,374	0.01%
2018/10/26	0	0.00	4	18.15	18.20	-4	9,224	-0.04%
2018/10/25	1	17.20	0	0.00	17.80	1	9,478	0.01%
2018/10/23	1	17.60	0	0.00	17.60	1	9,879	0.01%
2018/10/22	0.8	17.65	0	0.00	17.50	0.8	10,013	0.01%
2018/10/18	1	17.50	0	0.00	17.55	1	10,128	0.01%
2018/10/11	8	17.20	0	0.00	17.00	8	10,687	0.07%
2018/10/09	11	18.20	0	0.00	18.20	11	10,898	0.10%
2018/10/08	0	0.00	14	18.15	18.25	-14	10,918	-0.13%
2018/10/05	9	18.86	28	18.89	18.65	-19	10,818	-0.18%
2018/10/04	2	19.60	10	19.57	19.50	-8	10,568	-0.08%
2018/10/02	1	19.85	0	0.00	19.85	1	10,591	0.01%
2018/09/28	0	0.00	4	20.05	19.90	-4	10,955	-0.04%
2018/09/27	0	0.00	1	19.95	19.95	-1	11,632	-0.01%
2018/09/26	6	19.94	1	19.95	19.85	5	11,740	0.04%
2018/09/25	2	19.80	3	19.87	19.95	-1	11,850	-0.01%
2018/09/20	2	19.75	0	0.00	19.70	2	11,897	0.02%
2018/09/19	1	19.85	0	0.00	19.75	1	12,040	0.01%
2018/09/18	10	19.69	5	19.70	19.55	5	12,009	0.04%
2018/09/17	1	20.10	0	0.00	20.10	1	11,833	0.01%
2018/09/14	0	0.00	164	20.20	20.50	-164	11,705	-1.40%	大賣/鉅額交易
2018/09/13	2	20.40	0	0.00	20.40	2	11,559	0.02%
2018/09/12	0.5	20.50	0	0.00	20.20	0.5	11,603	0.00%
2018/09/10	13	20.53	9	20.45	20.20	4	11,925	0.03%
2018/09/07	5	21.21	0	0.00	21.20	5	11,970	0.04%
2018/09/06	1	21.25	0	0.00	21.35	1	11,988	0.01%
2018/09/05	0.1	21.65	0.3	21.65	21.45	-0.2	12,140	0.00%
2018/09/04	0	0.00	3	21.70	21.60	-3	12,217	-0.02%
2018/09/03	0.5	21.80	7	21.65	21.60	-6.5	12,343	-0.05%
2018/08/31	3	21.53	1.4	21.62	21.75	1.6	12,387	0.01%
2018/08/30	1	21.75	0	0.00	21.70	1	12,372	0.01%
2018/08/29	2	21.60	0	0.00	21.70	2	12,476	0.02%
2018/08/27	0	0.00	0.1	21.50	21.35	-0.1	12,847	0.00%
2018/08/24	0	0.00	40	21.30	21.30	-40	12,975	-0.31%
2018/08/23	1	21.40	30	21.45	21.45	-29	13,335	-0.22%
2018/08/20	3	21.27	0	0.00	21.20	3	13,840	0.02%
2018/08/17	2	21.40	20	21.20	21.20	-18	13,924	-0.13%
2018/08/15	1	21.55	0	0.00	21.55	1	14,117	0.01%
2018/08/14	3	21.63	0	0.00	21.65	3	14,316	0.02%
2018/08/13	1	22.00	0	0.00	21.85	1	14,557	0.01%
2018/08/03	6	22.25	3	22.23	22.30	3	15,806	0.02%
2018/08/02	15	22.15	0	0.00	22.10	15	16,078	0.09%
2018/08/01	3	22.18	0	0.00	22.35	3	16,048	0.02%
2018/07/31	0	0.00	2	23.65	23.65	-2	15,791	-0.01%
2018/07/30	2	23.40	3	23.45	23.40	-1	15,655	-0.01%
2018/07/27	6	23.32	1	23.40	23.35	5	15,678	0.03%
2018/07/26	3	23.00	0	0.00	23.15	3	15,728	0.02%
2018/07/23	70	23.03	2.1	22.98	22.90	67.9	15,822	0.43%
2018/07/20	10	23.50	0	0.00	23.25	10	15,862	0.06%
2018/07/18	2	23.70	0	0.00	23.70	2	15,892	0.01%
2018/07/17	2	23.40	6	23.62	23.80	-4	15,644	-0.03%
2018/07/16	0	0.00	7	22.60	22.70	-7	15,094	-0.05%
2018/07/13	1	22.10	2	22.10	22.35	-1	15,059	-0.01%
2018/07/09	1	21.80	2	21.88	21.80	-1	15,391	-0.01%
2018/07/06	4	21.70	41	21.52	21.70	-37	15,456	-0.24%
2018/07/05	2	21.83	0	0.00	21.70	2	15,376	0.01%
2018/07/04	14	22.19	0	0.00	22.20	14	14,874	0.09%
2018/07/03	12	22.43	0	0.00	22.25	12	15,032	0.08%
2018/07/02	3	22.50	10	22.75	22.40	-7	15,382	-0.05%
2018/06/29	2	22.58	3	22.35	22.65	-1	15,496	-0.01%
2018/06/28	1	22.30	8	22.25	22.40	-7	15,465	-0.05%
2018/06/27	0	0.00	4	22.41	22.40	-4	15,426	-0.03%
2018/06/26	15.1	22.42	0	0.00	22.40	15.1	15,570	0.10%
2018/06/22	4	22.75	0	0.00	22.75	4	15,831	0.03%
2018/06/20	22	22.80	0	0.00	23.00	22	16,519	0.13%
2018/06/19	4	22.95	3	22.92	22.85	1	16,672	0.01%
2018/06/15	40	23.20	0	0.00	23.20	40	16,733	0.24%
2018/06/14	0	0.00	1	23.40	23.40	-1	17,218	-0.01%
2018/06/13	3	23.60	0	0.00	23.35	3	17,619	0.02%
2018/06/11	0	0.00	1	23.55	23.55	-1	20,223	0.00%
2018/06/07	2	23.40	2	23.45	23.45	0	22,369	0.00%
2018/06/06	1	23.40	0	0.00	23.45	1	23,533	0.00%
2018/06/05	5	23.40	0	0.00	23.30	5	24,055	0.02%
2018/06/01	5	23.05	2	23.05	23.05	3	23,845	0.01%
2018/05/31	0	0.00	1	23.05	22.55	-1	23,872	0.00%
2018/05/30	18	22.88	17	22.96	22.80	1	23,589	0.00%
2018/05/29	2	23.25	0	0.00	23.15	2	23,434	0.01%
2018/05/28	2	23.33	0	0.00	23.35	2	23,602	0.01%
2018/05/25	4	23.40	3	23.35	23.30	1	23,917	0.00%
2018/05/24	5	23.25	4	23.19	23.20	1	23,928	0.00%
2018/05/22	37	23.58	1	23.50	23.50	36	24,376	0.15%
2018/05/18	0	0.00	2	23.10	23.00	-2	24,392	-0.01%
2018/05/17	1	23.20	0	0.00	23.10	1	24,439	0.00%
2018/05/16	3	23.20	1	23.10	23.10	2	24,409	0.01%
2018/05/15	5	23.30	1	23.30	23.15	4	24,301	0.02%
2018/05/14	0	0.00	7	23.33	23.65	-7	24,389	-0.03%
2018/05/11	4	23.29	0	0.00	23.15	4	24,251	0.02%
2018/05/10	1	23.50	0	0.00	23.45	1	24,106	0.00%
2018/05/08	13	24.06	1	23.85	23.85	12	23,948	0.05%
2018/05/07	0	0.00	4	23.80	24.20	-4	23,954	-0.02%
2018/05/03	1	23.75	0	0.00	23.80	1	23,644	0.00%
2018/05/02	1	23.75	14	23.79	23.90	-13	23,633	-0.06%
2018/04/30	2	23.65	0	0.00	23.70	2	24,002	0.01%
2018/04/26	0	0.00	13	23.75	23.60	-13	24,717	-0.05%
2018/04/25	16	23.58	5	23.52	23.50	11	24,570	0.04%
2018/04/24	3	23.90	40	23.70	23.70	-37	24,487	-0.15%
2018/04/23	0	0.00	4	24.00	24.10	-4	24,541	-0.02%
2018/04/20	4	23.89	0	0.00	23.90	4	24,556	0.02%
2018/04/19	40	24.15	0	0.00	24.25	40	24,474	0.16%
2018/04/18	1	24.00	7	24.10	23.85	-6	24,724	-0.02%
2018/04/16	5	23.78	1	23.75	23.70	4	24,490	0.02%
2018/04/13	1	23.85	10	23.95	23.80	-9	24,455	-0.04%
2018/04/12	10	24.30	1	24.25	24.10	9	24,326	0.04%
2018/04/11	5	24.00	0	0.00	23.95	5	24,117	0.02%
2018/04/10	2	23.88	0	0.00	23.70	2	24,125	0.01%
2018/04/09	2	23.90	0	0.00	23.70	2	24,069	0.01%
2018/04/03	6	24.05	15	24.20	24.00	-9	23,986	-0.04%
2018/04/02	8	24.64	0	0.00	24.55	8	23,704	0.03%
2018/03/31	1	24.85	1	24.90	24.90	0	23,582	0.00%
2018/03/30	1	25.25	1	25.05	25.05	0	23,678	0.00%
2018/03/29	3	25.08	1	25.10	24.95	2	24,073	0.01%
2018/03/28	8	25.50	0	0.00	25.30	8	24,078	0.03%
2018/03/27	0	0.00	8	25.58	25.70	-8	24,099	-0.03%
2018/03/26	4	24.85	2	25.05	25.30	2	23,784	0.01%
2018/03/23	12	25.03	0	0.00	24.85	12	23,601	0.05%
2018/03/22	51	25.82	0	0.00	25.65	51	23,300	0.22%
2018/03/21	0	0.00	17	26.22	26.10	-17	23,131	-0.07%
2018/03/20	6	25.59	6.1	26.00	26.10	-0.1	22,992	0.00%
2018/03/19	87	25.53	4	25.66	25.45	83	22,381	0.37%
2018/03/16	12	25.72	9	25.98	25.60	3	21,994	0.01%
2018/03/15	57	26.23	54	26.22	26.50	3	20,982	0.01%
2018/03/14	74	27.03	58	27.07	26.95	16	19,735	0.08%
2018/03/13	7	27.32	16	27.47	27.35	-9	18,270	-0.05%
2018/03/12	16	27.42	67	27.30	27.35	-51	18,033	-0.28%
2018/03/09	12	25.41	8	25.43	25.40	4	17,233	0.02%
2018/03/08	1	24.65	0	0.00	24.65	1	16,926	0.01%
2018/03/07	1	24.65	5	24.90	24.65	-4	17,100	-0.02%
2018/03/05	2	24.70	0	0.00	24.85	2	17,663	0.01%
2018/03/02	5	24.69	10	24.60	24.70	-5	17,879	-0.03%
2018/02/26	1	24.80	0	0.00	24.30	1	17,819	0.01%
2018/02/21	0	0.00	33	24.07	24.40	-33	17,949	-0.18%
2018/02/09	3.1	22.38	2	22.55	22.70	1.1	17,712	0.01%
2018/02/07	1	22.95	2	23.15	23.15	-1	18,124	-0.01%
2018/02/06	24	22.90	5	23.20	22.35	19	18,107	0.10%
2018/02/05	5	23.71	0	23.90	23.80	5	17,883	0.03%
2018/02/02	2	24.25	0	0.00	24.20	2	17,896	0.01%
2018/02/01	4	24.20	0	0.00	24.20	4	18,009	0.02%
2018/01/31	2	24.20	0	0.00	24.50	2	18,379	0.01%
2018/01/30	0	0.00	0.8	24.40	24.45	-0.8	18,443	0.00%
2018/01/29	4	24.26	0	0.00	24.30	4	18,460	0.02%
2018/01/26	3	24.38	0	0.00	24.40	3	18,949	0.02%
2018/01/25	2	24.78	1	24.90	24.60	1	19,017	0.01%
2018/01/24	7	25.17	8	25.16	25.10	-1	18,883	-0.01%
2018/01/23	4	24.90	4	24.78	24.90	0	18,534	0.00%
2018/01/22	56	24.25	18	24.05	24.30	38	17,952	0.21%
2018/01/17	2	23.80	9	23.88	23.90	-7	17,577	-0.04%
2018/01/16	0	0.00	10	23.90	23.85	-10	18,041	-0.06%
2018/01/15	8	23.90	10	23.95	23.95	-2	18,096	-0.01%
2018/01/12	65	23.94	1	24.00	23.90	64	18,147	0.35%
2018/01/11	0	0.00	10	23.40	23.45	-10	17,943	-0.06%
2018/01/10	4	23.25	0	0.00	23.30	4	18,097	0.02%
2018/01/09	0	0.00	2	23.60	23.55	-2	18,319	-0.01%
2018/01/04	2	23.38	0	0.00	23.45	2	18,936	0.01%
2018/01/03	4	23.65	0	0.00	23.60	4	19,036	0.02%
2018/01/02	2	24.03	0	0.00	23.80	2	18,881	0.01%