加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    52,190張
  • 產業
    上市 電腦週邊類股

  • 2552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03160.6112.9856114.36111.00104.686,1650.12% 大買/鉅額交易
2024/05/0258.7113.4065.3113.77114.50-6.587,795-0.01%
2024/04/3044113.9937113.59113.50788,6540.01%
2024/04/2928.1114.5439.6114.66114.00-11.590,496-0.01%
2024/04/2693.6113.9079.5113.71113.0014.194,3690.01%
2024/04/25171112.71144.2113.32112.0026.898,2030.03% 大買/大賣/
2024/04/24210.4115.54160.1115.98115.5050.398,6350.05% 大買/大賣/
2024/04/2371.8110.7449.1110.79111.0022.798,6850.02%
2024/04/22247.6110.56133.3111.35108.50114.398,9410.12% 大買/大賣/鉅額交易
2024/04/19351.3116.42320.5115.36115.0030.899,4840.03% 大買/大賣/
2024/04/18234.2117.05243.7114.90118.00-9.5100,151-0.01% 大買/大賣/
2024/04/17221.5114.5146.4114.94114.50175.1100,6280.17% 大買/鉅額交易
2024/04/16235.8114.69107.9114.85114.0012899,9770.13% 大買/大賣/鉅額交易
2024/04/1599.8120.1781.7120.28119.5018.199,7460.02%
2024/04/1285.5123.29104.4123.49122.50-18.999,486-0.02% 大賣/
2024/04/11145.6123.84104.9124.13123.0040.798,9730.04% 大買/大賣/
2024/04/10113.8126.5882126.57125.5031.898,5140.03% 大買/
2024/04/09563.1127.53266.3126.83126.00296.797,9780.30% 大買/大賣/鉅額交易
2024/04/08277131.30223.7131.53132.0053.297,4720.05% 大買/大賣/
2024/04/03386128.71566.9129.19129.50-18197,382-0.19% 大買/大賣/鉅額交易
2024/04/02284.4124.05322.7124.72125.00-38.395,006-0.04% 大買/大賣/
2024/04/01381.2124.21236.1122.93122.50145.194,2960.15% 大買/大賣/鉅額交易
2024/03/29446.5125.24819.7125.61125.00-373.293,180-0.40% 大買/大賣/鉅額交易
2024/03/2895.4118.50212.7119.20120.50-117.390,381-0.13% 大賣/鉅額交易
2024/03/2788.6116.6825.6116.97117.006390,2640.07%
2024/03/26384.1117.94205.2118.54117.00178.991,0060.20% 大買/大賣/鉅額交易
2024/03/25144.1123.0284.4123.60122.0059.790,8630.07% 大買/
2024/03/22220.4123.04410.6123.03123.00-190.291,132-0.21% 大買/大賣/鉅額交易
2024/03/21135.2121.21139.7120.97120.50-4.690,520-0.01% 大買/大賣/
2024/03/20365.7122.28395.3122.90120.00-29.690,895-0.03% 大買/大賣/
2024/03/19111.4121.95229.6122.26122.50-118.290,127-0.13% 大買/大賣/鉅額交易
2024/03/18128.5119.83138.5119.74120.00-1089,597-0.01% 大買/大賣/
2024/03/15177.8117.18276.1117.68119.50-98.489,472-0.11% 大買/大賣/
2024/03/14255.6115.44181.3115.21115.5074.388,6770.08% 大買/大賣/
2024/03/13540.2117.80371.2117.86116.50169.188,5390.19% 大買/大賣/鉅額交易
2024/03/12282.6121.61225.1122.12122.5057.587,5990.07% 大買/大賣/
2024/03/11608.2122.40672.1122.59121.00-63.986,981-0.07% 大買/大賣/
2024/03/08311.6117.47365.8116.94116.00-54.284,658-0.06% 大買/大賣/
2024/03/07221.5117.45128.7117.04116.0092.884,3050.11% 大買/大賣/
2024/03/06385.6119.87172.9119.76119.50212.784,3800.25% 大買/大賣/鉅額交易
2024/03/05362121.29404.6120.98121.50-42.684,705-0.05% 大買/大賣/
2024/03/04240.7118.38208.2119.79116.5032.583,5960.04% 大買/大賣/
2024/03/01197.8118.56172.9118.43118.0024.982,9630.03% 大買/大賣/
2024/02/29276.2113.85254.5114.37115.5021.882,6390.03% 大買/大賣/
2024/02/27255.3113.83178.3113.44113.507782,1610.09% 大買/大賣/
2024/02/26109.8116.6380.8116.71117.002981,5200.04% 大買/
2024/02/23264118.90224.7119.32116.0039.482,3940.05% 大買/大賣/
2024/02/22369.8120.78201.6120.89119.00168.182,3770.20% 大買/大賣/鉅額交易
2024/02/21306.3118.23251118.44118.5055.481,4200.07% 大買/大賣/
2024/02/20217.1122.05252.1122.69122.00-3580,732-0.04% 大買/大賣/
2024/02/19243124.55205.6124.01122.5037.580,3110.05% 大買/大賣/
2024/02/16382.7127.89430.2128.31126.00-47.580,523-0.06% 大買/大賣/
2024/02/15441.2132.03487.5131.82130.50-46.379,728-0.06% 大買/大賣/
2024/02/05395.2123.03374122.84124.5021.278,9230.03% 大買/大賣/
2024/02/02128.5119.02472.2119.04120.00-343.778,367-0.44% 大買/大賣/鉅額交易
2024/02/01214.2114.32246.2113.43115.00-3278,456-0.04% 大買/大賣/
2024/01/31236115.2399.9115.37114.50136.181,1310.17% 大買/鉅額交易
2024/01/30205.7118.22298.9118.56118.00-93.280,957-0.12% 大買/大賣/
2024/01/29118.8115.81220.3115.96116.50-101.580,092-0.13% 大買/大賣/鉅額交易
2024/01/26231.5113.20283.1112.89113.00-51.679,717-0.06% 大買/大賣/
2024/01/25484.5117.35432.5116.57115.005279,3710.07% 大買/大賣/
2024/01/24214.7115.88204.2115.77116.0010.577,5780.01% 大買/大賣/
2024/01/23343.2115.89476.3116.22117.00-133.177,090-0.17% 大買/大賣/鉅額交易
2024/01/22556115.44715.9115.55116.50-159.975,750-0.21% 大買/大賣/鉅額交易
2024/01/19455.5103.26926.7104.47107.00-471.272,889-0.65% 大買/大賣/鉅額交易
2024/01/18250.597.00213.797.0897.7036.869,4450.05% 大買/大賣/
2024/01/17229.199.16180.898.8797.9048.369,4040.07% 大買/大賣/
2024/01/16252.398.92185.198.7698.6067.269,5860.10% 大買/大賣/
2024/01/15593.199.83380.799.4998.60212.469,7700.30% 大買/大賣/鉅額交易
2024/01/12284.698.76562.399.2299.50-277.769,377-0.40% 大買/大賣/鉅額交易
2024/01/11213.796.91400.196.3997.60-186.568,947-0.27% 大買/大賣/鉅額交易
2024/01/1011794.56133.595.0494.50-16.570,996-0.02% 大買/大賣/
2024/01/09247.495.71181.595.9594.0065.972,3280.09% 大買/大賣/
2024/01/0816994.79163.794.8394.405.372,0250.01% 大買/大賣/
2024/01/05139.393.81132.394.0593.60772,9680.01% 大買/大賣/
2024/01/04167.894.3768.694.4694.2099.274,3140.13% 大買/
2024/01/03124.793.469293.1693.5032.776,9700.04% 大買/
2024/01/02417.395.50190.995.3393.70226.477,6120.29% 大買/大賣/鉅額交易
2023/12/29403.198.11610.698.3798.60-207.576,858-0.27% 大買/大賣/鉅額交易
2023/12/28206.496.5313196.6195.9075.476,1260.10% 大買/大賣/
2023/12/2791.996.6811096.8596.70-18.277,213-0.02% 大賣/
2023/12/26153.896.5497.296.7397.0056.679,6990.07% 大買/
2023/12/25224.396.90427.996.6896.60-203.780,972-0.25% 大買/大賣/鉅額交易
2023/12/22176.894.71112.594.9794.2064.380,7060.08% 大買/大賣/
2023/12/2189.193.24230.494.6095.20-141.380,789-0.17% 大賣/鉅額交易
2023/12/2076.393.68195.494.2894.20-119.180,167-0.15% 大賣/鉅額交易
2023/12/19289.192.66249.992.8492.0039.279,7750.05% 大買/大賣/
2023/12/18203.292.4119392.3192.3010.280,2710.01% 大買/大賣/
2023/12/1528992.19129.692.7791.60159.481,1530.20% 大買/大賣/鉅額交易
2023/12/14315.793.57259.593.5893.1056.281,7090.07% 大買/大賣/
2023/12/13223.592.75250.592.6992.90-2781,924-0.03% 大買/大賣/
2023/12/12140.190.89180.991.2690.50-40.882,288-0.05% 大買/大賣/
2023/12/11172.892.09219.192.8391.80-46.383,190-0.06% 大買/大賣/
2023/12/08207.193.7020493.6592.603.183,6630.00% 大買/大賣/
2023/12/07222.693.22249.192.6393.40-26.584,174-0.03% 大買/大賣/
2023/12/06144.891.26149.991.1491.20-5.185,906-0.01% 大買/大賣/
2023/12/05249.489.38107.489.5589.2014286,1140.16% 大買/大賣/鉅額交易
2023/12/04184.191.95159.392.1591.3024.886,0320.03% 大買/大賣/
2023/12/01167.791.90175.791.4592.80-7.986,253-0.01% 大買/大賣/
2023/11/30158.991.7287.491.9891.5071.586,2410.08% 大買/
2023/11/2918393.4910093.5993.3082.986,4980.10% 大買/
2023/11/2865.392.3946.792.4592.5018.588,1590.02%
2023/11/27130.593.157293.0592.7058.590,7250.06% 大買/
2023/11/2453.195.3944.295.6296.008.991,2750.01%
2023/11/22368.798.61153.798.3297.6021594,7450.23% 大買/大賣/鉅額交易
2023/11/21405.8102.39394.5102.65102.5011.397,2500.01% 大買/大賣/
2023/11/20149.299.15166.499.2399.70-17.3100,938-0.02% 大買/大賣/
2023/11/17147.699.17142.399.2299.005.3102,1250.01% 大買/大賣/
2023/11/16192.299.2196.299.3099.0096103,9720.09% 大買/
2023/11/15217.699.97335.199.9899.00-117.5105,424-0.11% 大買/大賣/鉅額交易
2023/11/14425.498.63243.298.6898.10182.2108,3760.17% 大買/大賣/鉅額交易
2023/11/13307.299.29453.899.38100.00-146.6112,049-0.13% 大買/大賣/鉅額交易
2023/11/10596.596.80461.596.6998.10135113,6580.12% 大買/大賣/鉅額交易
2023/11/09446.398.79468.798.8198.60-22.4114,264-0.02% 大買/大賣/
2023/11/08593.798.28569.697.8597.3024115,8870.02% 大買/大賣/
2023/11/07168.293.66241.593.3393.40-73.3115,130-0.06% 大買/大賣/
2023/11/06164.192.46215.392.8992.10-51.2118,831-0.04% 大買/大賣/
2023/11/03194.192.70175.992.2591.2018.2121,7250.01% 大買/大賣/
2023/11/02176.392.91165.493.3692.8011126,1750.01% 大買/大賣/
2023/11/0118589.81140.190.1289.5044.9127,8050.04% 大買/大賣/
2023/10/3144191.19408.291.7089.4032.8132,8400.02% 大買/大賣/
2023/10/30205.495.0713294.5693.7073.3134,8680.05% 大買/大賣/
2023/10/27248.495.70281.595.9094.30-33.1138,647-0.02% 大買/大賣/
2023/10/26198.193.24220.193.2293.20-22140,010-0.02% 大買/大賣/
2023/10/25172.196.34125.295.6295.3046.9142,4610.03% 大買/大賣/
2023/10/24250.894.76262.695.3996.20-11.8142,120-0.01% 大買/大賣/
2023/10/2321292.5923992.2992.50-27141,242-0.02% 大買/大賣/
2023/10/20267.191.55307.890.8291.40-40.7141,005-0.03% 大買/大賣/
2023/10/19225.891.03178.391.0891.7047.6140,3930.03% 大買/大賣/
2023/10/18416.890.09520.790.0091.00-103.9139,872-0.07% 大買/大賣/鉅額交易
2023/10/17436.896.82461.896.2694.70-25137,104-0.02% 大買/大賣/
2023/10/1612998.63100.798.4798.0028.3135,9420.02% 大買/
2023/10/13262.299.5499.199.6799.10163.1135,7240.12% 大買/鉅額交易
2023/10/12177.4100.95263.8101.68102.50-86.4134,759-0.06% 大買/大賣/
2023/10/11560.3102.37305.7104.5198.20254.6134,0820.19% 大買/大賣/鉅額交易
2023/10/06158.3108.40152.2108.85108.506.2134,4370.00% 大買/大賣/
2023/10/05133106.54164.5106.55107.00-31.6136,130-0.02% 大買/大賣/
2023/10/04218.2105.17108.1105.25106.00110.1137,2190.08% 大買/大賣/鉅額交易
2023/10/03770.2110.51679.7109.01108.0090.5137,6860.07% 大買/大賣/
2023/10/02181.6109.67506.2109.05111.00-324.6138,259-0.23% 大買/大賣/鉅額交易
2023/09/28362.1103.03251.4103.10101.50110.7137,6800.08% 大買/大賣/鉅額交易
2023/09/2771.2101.98107.5102.46103.00-36.3137,943-0.03% 大賣/
2023/09/2689.9102.6565.6102.60101.5024.3138,7260.02%
2023/09/25129.7102.23119.5102.65103.0010.2139,7700.01% 大買/大賣/
2023/09/22109.9100.62137.3101.33102.50-27.4141,561-0.02% 大買/大賣/
2023/09/21216.498.96273.799.09100.50-57.3142,708-0.04% 大買/大賣/
2023/09/20174.299.69154.4100.3198.7019.8143,0980.01% 大買/大賣/
2023/09/19237.799.90257.198.6898.40-19.4143,234-0.01% 大買/大賣/
2023/09/18194.5101.2191.4101.71101.00103.1143,7490.07% 大買/鉅額交易
2023/09/15151.5105.49141105.77104.5010.5145,5150.01% 大買/大賣/
2023/09/14261.6106.11308.9106.28106.00-47.4145,823-0.03% 大買/大賣/
2023/09/13131.3101.77120.6101.89102.0010.7145,9870.01% 大買/大賣/
2023/09/12168.8102.15165.4102.49102.003.4147,8170.00% 大買/大賣/
2023/09/11362103.40454.1103.00102.50-92.1149,199-0.06% 大買/大賣/
2023/09/08163.7110.26192.3109.70109.00-28.6149,315-0.02% 大買/大賣/
2023/09/07152.5111.19142111.39110.0010.5150,1400.01% 大買/大賣/
2023/09/06177.5113.59263.3113.50113.50-85.7151,328-0.06% 大買/大賣/
2023/09/05231.6111.95146.4112.02112.5085.2152,8890.06% 大買/大賣/
2023/09/04172.9111.55194.3111.74112.50-21.3153,207-0.01% 大買/大賣/
2023/09/01458.7112.65308.4112.08109.00150.3153,3840.10% 大買/大賣/鉅額交易
2023/08/31274.7111.83444.7112.15117.00-169.9151,878-0.11% 大買/大賣/鉅額交易
2023/08/30192.4112.62200112.89112.00-7.6150,388-0.01% 大買/大賣/
2023/08/29274110.59253.3110.38109.5020.7152,7310.01% 大買/大賣/
2023/08/28410.2109.12512.1108.71109.50-101.9153,126-0.07% 大買/大賣/鉅額交易
2023/08/25765.4112.52303.8112.34111.00461.7155,5770.30% 大買/大賣/鉅額交易
2023/08/24903.4128.72594.3127.93122.50309.1153,9480.20% 大買/大賣/鉅額交易
2023/08/23286.1124.71381.3124.95127.50-95.2151,950-0.06% 大買/大賣/
2023/08/22441.2124.96388125.41123.5053.2154,4420.03% 大買/大賣/
2023/08/21424.4121.40469.7121.25121.00-45.3155,205-0.03% 大買/大賣/
2023/08/18788122.49602121.79120.50186.1154,5520.12% 大買/大賣/鉅額交易
2023/08/17813.9127.99584.6128.36129.00229.3151,2730.15% 大買/大賣/鉅額交易
2023/08/16451.4120.23579.6120.02128.00-128.3147,325-0.09% 大買/大賣/鉅額交易
2023/08/15401.3118.25417.8118.43116.50-16.5145,781-0.01% 大買/大賣/
2023/08/14603.8111.07472.9111.30111.50130.8144,6190.09% 大買/大賣/鉅額交易
2023/08/11510.8116.99447.3116.83115.0063.5141,9210.04% 大買/大賣/
2023/08/10622.1114.30560.3114.00113.5061.8140,5670.04% 大買/大賣/
2023/08/09461.9121.76394.7122.04120.0067.1137,2690.05% 大買/大賣/
2023/08/08783.3130.09546.6130.22129.00236.6136,5280.17% 大買/大賣/鉅額交易
2023/08/07162.8122.17371.4122.76125.00-208.6131,929-0.16% 大買/大賣/鉅額交易
2023/08/04682.6114.63589.8114.64114.0092.7130,2490.07% 大買/大賣/
2023/08/02430.9127.72290.5125.86121.50140.4125,4100.11% 大買/大賣/鉅額交易
2023/08/01390.3132.63537.3132.93135.00-147123,181-0.12% 大買/大賣/鉅額交易
2023/07/31436.4151.46293.2149.72141.50143.1119,1890.12% 大買/大賣/鉅額交易
2023/07/28430.8154.04396154.11157.0034.8117,0570.03% 大買/大賣/
2023/07/2790.8154.9453.8155.54154.0037114,4130.03%
2023/07/2652.6154.4458154.77156.50-5.4115,3350.00%
2023/07/2584.9158.7046.2157.23152.0038.7115,2590.03%
2023/07/2460.8153.3164154.74158.00-3.2115,3820.00%
2023/07/21101.4142.71142142.46147.50-40.6115,512-0.04% 大買/大賣/
2023/07/2071.5133.1352.5132.69134.5019115,9540.02%
2023/07/1993.4129.43169.6128.31128.00-76.1116,322-0.07% 大賣/
2023/07/1885.3134.9489.6136.06133.00-4.3116,8780.00%
2023/07/17105.1141.9781.1140.69139.5023.9117,0000.02% 大買/
2023/07/14181.7138.79171.4136.30142.0010.2118,0260.01% 大買/大賣/
2023/07/13514.3132.99353.5133.90132.00160.8117,6760.14% 大買/大賣/鉅額交易
2023/07/12373.4120.60361121.69124.0012.4114,5660.01% 大買/大賣/
2023/07/11142.6109.71372.3111.08113.00-229.8112,635-0.20% 大買/大賣/鉅額交易
2023/07/10260105.12270.7104.93103.00-10.7111,414-0.01% 大買/大賣/
2023/07/07490107.00463.3107.22106.0026.7110,8670.02% 大買/大賣/
2023/07/06423.8106.21419.7106.26105.504109,0080.00% 大買/大賣/
2023/07/05428.4102.17300.2101.80102.50128.2107,8480.12% 大買/大賣/鉅額交易
2023/07/04212.7102.43228.9103.25105.00-16.2106,113-0.02% 大買/大賣/
2023/07/03418.395.92287.396.1895.70130.9105,1500.12% 大買/大賣/鉅額交易
2023/06/30410.387.83435.188.7990.80-24.8104,322-0.02% 大買/大賣/
2023/06/29353.182.34394.582.1883.60-41.4103,396-0.04% 大買/大賣/
2023/06/28311.880.92239.780.5878.7072.1101,9490.07% 大買/大賣/
2023/06/27287.380.71424.479.9379.60-137.1100,933-0.14% 大買/大賣/鉅額交易
2023/06/26518.681.72224.382.1182.80294.3100,2560.29% 大買/大賣/鉅額交易
2023/06/21338.282.07419.682.6184.10-81.499,270-0.08% 大買/大賣/
2023/06/20173.577.71175.177.8577.70-1.697,5900.00% 大買/大賣/
2023/06/19242.679.66232.179.9278.4010.696,4780.01% 大買/大賣/
2023/06/16395.680.8136780.9280.2028.595,7230.03% 大買/大賣/
2023/06/15380.679.23416.779.4480.20-36.293,255-0.04% 大買/大賣/
2023/06/14519.575.52490.975.8476.7028.790,8250.03% 大買/大賣/
2023/06/13184.971.72177.271.7171.807.787,9850.01% 大買/大賣/
2023/06/12262.371.72171.271.6270.7091.186,8040.11% 大買/大賣/
2023/06/09241.271.68377.671.7773.00-136.484,944-0.16% 大買/大賣/鉅額交易
2023/06/08132.669.07108.668.9968.002482,6050.03% 大買/大賣/
2023/06/07246.770.01267.169.8168.60-20.481,273-0.03% 大買/大賣/
2023/06/06169.770.87162.570.8870.607.179,8130.01% 大買/大賣/
2023/06/05298.171.50260.671.5071.0037.679,0620.05% 大買/大賣/
2023/06/02518.873.29596.373.5071.10-77.577,459-0.10% 大買/大賣/
2023/06/01328.367.72355.567.2069.40-27.273,617-0.04% 大買/大賣/
2023/05/31298.566.62369.566.4466.70-7171,367-0.10% 大買/大賣/
2023/05/30425.867.47422.667.3766.303.266,0440.00% 大買/大賣/
2023/05/29499.368.08472.668.3768.0026.763,6400.04% 大買/大賣/
2023/05/26497.565.26349.966.2565.00147.560,8590.24% 大買/大賣/鉅額交易
2023/05/25178.860.32232.760.6961.70-53.956,693-0.10% 大買/大賣/
2023/05/24207.655.59318.855.1556.10-111.353,445-0.21% 大買/大賣/鉅額交易
2023/05/2356.753.5160.153.7253.60-3.451,926-0.01%
2023/05/226553.033852.9952.702750,8290.05%
2023/05/19122.151.98208.552.3953.20-86.449,902-0.17% 大買/大賣/
2023/05/1811150.93139.150.8150.60-28.248,118-0.06% 大買/大賣/
2023/05/1776.949.4795.349.4549.45-18.446,770-0.04%
2023/05/16108.948.52100.148.7448.458.845,8290.02% 大買/
2023/05/1515849.22157.649.1848.500.444,7470.00% 大買/大賣/
2023/05/12254.948.8253248.5250.10-277.143,504-0.64% 大買/大賣/鉅額交易
2023/05/1175.247.8111147.6847.50-35.840,848-0.09% 大賣/
2023/05/10123.848.3697.848.0548.102640,1760.06% 大買/
2023/05/0910249.6293.749.6950.008.339,2770.02% 大買/
2023/05/08110.550.53131.750.4049.90-21.238,509-0.06% 大買/大賣/
2023/05/0535.149.3637.149.4449.15-237,793-0.01%
2023/05/0491.248.75143.348.9149.55-52.237,416-0.14% 大賣/
2023/05/03109.648.9677.649.0048.953236,7290.09% 大買/
2023/05/0294.348.9127449.1350.10-179.736,394-0.49% 大賣/鉅額交易
2023/04/2892.346.04109.645.7346.50-17.335,295-0.05% 大賣/
2023/04/2753.245.66178.945.8846.00-125.734,667-0.36% 大賣/鉅額交易
2023/04/26101.244.46484.144.5845.00-382.933,828-1.13% 大買/大賣/鉅額交易
2023/04/25164.144.16100.243.7943.7063.932,9850.19% 大買/
2023/04/2439.745.6580.545.9746.20-40.831,630-0.13%
2023/04/2197.544.4637.844.6544.5059.730,7850.19%
2023/04/207945.4146.245.5945.8032.829,5990.11%
2023/04/19126.345.65360.945.9245.65-234.628,817-0.81% 大買/大賣/鉅額交易
2023/04/1861.243.6056.643.6243.454.627,2720.02%
2023/04/1748.544.3678.744.3444.20-30.226,654-0.11%
2023/04/1439.944.3467.944.1943.95-2826,180-0.11%
2023/04/13188.644.60127.144.5944.4561.425,2360.24% 大買/大賣/
2023/04/12119.544.82114.844.9745.154.724,3860.02% 大買/大賣/
2023/04/1170.143.3592.843.4543.45-22.723,306-0.10%
2023/04/1085.242.61134.742.4143.40-49.522,753-0.22% 大賣/
2023/04/077940.8431.540.7140.6047.521,4140.22%
2023/04/0649.840.923941.2541.4010.820,9660.05%
2023/03/31198.741.53185.841.6341.8512.920,4100.06% 大買/大賣/
2023/03/30200.541.06276.141.1541.60-75.619,804-0.38% 大買/大賣/
2023/03/2987.739.56127.939.2439.55-40.218,541-0.22% 大賣/
2023/03/28111.239.84137.539.6339.40-26.318,323-0.14% 大買/大賣/
2023/03/276640.8980.940.9441.20-1518,137-0.08%
2023/03/2485.539.41115.339.4240.00-29.817,776-0.17% 大賣/
2023/03/2395.738.99128.639.0639.65-32.916,814-0.20% 大賣/
2023/03/2275.137.81101.638.0238.20-26.515,790-0.17% 大賣/
2023/03/2187.337.28278.137.1637.55-190.815,307-1.25% 大賣/鉅額交易
2023/03/2017.135.6468.635.5535.90-51.514,354-0.36%
2023/03/1730.334.92109.934.9234.95-79.614,196-0.56% 大賣/
2023/03/1624.134.4548.134.5134.55-2413,982-0.17%
2023/03/1556.234.54197.934.4334.50-141.713,837-1.02% 大賣/鉅額交易
2023/03/14133.6513.633.6433.55-12.613,442-0.09%
2023/03/13633.423833.2633.65-3213,450-0.24%
2023/03/1039.133.5577.633.5733.60-38.513,325-0.29%
2023/03/0951.233.7631.633.8733.9519.613,2930.15%
2023/03/0810.133.7269.433.6633.80-59.313,102-0.45%
2023/03/07633.10110.233.1133.15-104.212,831-0.81% 大賣/鉅額交易
2023/03/066.132.8035.132.7932.85-2912,700-0.23%
2023/03/0312.732.5613.132.5632.65-0.412,6650.00%
2023/03/0237.232.1738.132.1832.35-112,673-0.01%
2023/03/0143.632.3827.732.6332.5515.912,6250.13%
2023/02/243532.71133.532.9333.15-98.512,354-0.80% 大賣/
2023/02/232132.0393.432.1232.20-72.411,845-0.61%
2023/02/22431.69431.7031.75011,6230.00%
2023/02/21131.65231.7031.75-111,700-0.01%
2023/02/201531.68831.7031.70711,8230.06%
2023/02/1700.00331.6031.65-311,955-0.03%
2023/02/161031.592.631.6731.507.412,0540.06%
2023/02/154.531.68831.7731.80-3.512,205-0.03%
2023/02/141.131.851231.7731.75-10.912,160-0.09%
2023/02/131.731.6513.131.5431.70-11.412,208-0.09%
2023/02/101031.2613.731.3031.20-3.712,266-0.03%
2023/02/094131.634231.5631.80-112,478-0.01%
2023/02/082.731.901331.9231.90-10.412,584-0.08%
2023/02/07431.892.331.9231.951.712,5560.01%
2023/02/0616.231.75231.9331.9514.212,5360.11%
2023/02/0313.831.881331.8731.950.812,4660.01%
2023/02/025.331.7047.631.7031.80-42.312,352-0.34%
2023/02/0129.131.3718.131.3531.401112,1540.09%
2023/01/3112.831.1393.431.3831.50-80.612,085-0.67%
2023/01/3029.130.74137.130.9631.20-10811,639-0.93% 大賣/鉅額交易
2023/01/171.830.101130.1730.20-9.211,224-0.08%
2023/01/161430.0815.730.1530.10-1.711,192-0.02%
2023/01/130.130.0030.130.1730.20-3011,160-0.27%
2023/01/122930.099030.1030.10-6111,461-0.53%
2023/01/118.230.1843.130.2630.30-34.911,486-0.30%
2023/01/1087.130.11118.230.1230.15-31.111,454-0.27% 大賣/
2023/01/095329.7185.929.9430.00-32.911,397-0.29%
2023/01/06529.342.729.4529.302.311,2940.02%
2023/01/0516.329.492.129.5029.5014.211,3050.13%
2023/01/040.829.35429.3129.40-3.211,325-0.03%
2023/01/033.129.0900.0029.203.111,4110.03%
2022/12/30329.4513.829.5329.40-10.811,354-0.10%
2022/12/291329.2725.129.0229.45-12.111,320-0.11%
2022/12/2811.229.332129.2229.30-9.811,333-0.09%
2022/12/27729.6711.129.6929.70-4.111,395-0.04%
2022/12/26629.6150.729.6029.65-44.711,466-0.39%
2022/12/2335.529.8429.429.7929.906.111,5540.05%
2022/12/22830.136430.1930.15-5611,599-0.48%
2022/12/2126.330.0033.530.1430.05-7.211,359-0.06%
2022/12/2024.230.3013830.1830.10-113.811,021-1.03% 大賣/鉅額交易
2022/12/1948.129.90130.430.1430.50-82.310,535-0.78% 大賣/
2022/12/162629.18214.529.4330.00-188.59,847-1.91% 大賣/鉅額交易
2022/12/153.129.1650.129.1929.30-479,325-0.50%
2022/12/141428.9151.529.0129.15-37.59,391-0.40%
2022/12/1310228.7864.228.7828.9037.89,4460.40% 大買/
2022/12/1226.528.228728.4828.50-60.59,340-0.65%
2022/12/0914828.29104.428.2928.4043.69,5520.46% 大買/大賣/
2022/12/0820.827.604527.7727.80-24.29,404-0.26%
2022/12/0713.127.200.827.3027.3012.39,3490.13%
2022/12/061027.2516.227.5027.50-6.29,356-0.07%
2022/12/0556.727.432027.3527.3536.79,3140.39%
2022/12/021227.6317.227.5227.60-5.29,291-0.06%
2022/12/012227.562.127.5927.5019.99,2790.21%
2022/11/303127.47127.4027.65309,2530.32%
2022/11/29027.3522.227.6827.65-22.29,274-0.24%
2022/11/281227.1400.0027.10129,2220.13%
2022/11/251727.28427.3327.25139,2730.14%
2022/11/241527.3517.827.3827.35-2.89,309-0.03%
2022/11/23227.35327.5027.50-19,397-0.01%
2022/11/2200.009.227.3127.40-9.29,486-0.10%
2022/11/2117.227.302127.2627.35-3.89,523-0.04%
2022/11/1822.127.650.627.9027.6521.69,5110.23%
2022/11/171627.4733.227.8327.95-17.29,526-0.18%
2022/11/165.227.3924.627.6027.70-19.49,458-0.20%
2022/11/153.327.4576.427.4927.55-73.19,377-0.78%
2022/11/1435.227.561027.5327.5025.29,2870.27%
2022/11/1147.127.3024.727.3127.5022.49,1630.24%
2022/11/1012.127.10127.2027.2011.18,9940.12%
2022/11/095.427.162827.1427.35-22.69,062-0.25%
2022/11/0817.127.201327.2027.254.19,0480.05%
2022/11/0717726.73147.626.5426.8029.48,9280.33% 大買/大賣/
2022/11/0427.625.31125.3025.3526.68,8040.30%
2022/11/03225.8300.0025.8028,6430.02%
2022/11/02425.950.825.9525.953.28,7810.04%
2022/11/012026.0500.0026.20208,8780.23%
2022/10/313.126.0500.0026.053.19,0280.03%
2022/10/28925.86426.0025.8059,0600.06%
2022/10/27126.00326.0726.00-29,140-0.02%
2022/10/261.325.91125.9025.850.39,2070.00%
2022/10/25726.09526.2425.9529,2350.02%
2022/10/2400.000.526.3026.15-0.59,249-0.01%
2022/10/21126.1000.0026.1019,2980.01%
2022/10/20226.100.725.8026.351.39,3520.01%
2022/10/19326.200.126.2526.202.99,0060.03%
2022/10/181426.200.826.3026.2013.28,9260.15%
2022/10/140.526.5510.726.5826.55-10.28,746-0.12%
2022/10/130.326.50026.5026.500.38,7570.00%
2022/10/123.126.251526.3526.50-11.98,748-0.14%
2022/10/1111.126.39626.4226.305.18,7160.06%
2022/10/07626.830.126.9526.805.98,6910.07%
2022/10/060.127.1500.0027.000.18,7120.00%
2022/10/056.227.132.827.2927.103.48,7820.04%
2022/10/041.327.030.627.0227.100.78,8270.01%
2022/10/034.126.400.626.5026.753.58,8190.04%
2022/09/3019.226.7500.0026.5519.28,8590.22%
2022/09/29727.2332.127.3927.35-25.18,855-0.28%
2022/09/281.426.74426.8426.85-2.69,189-0.03%
2022/09/2710.126.8000.0026.8510.19,3650.11%
2022/09/2612.626.9310.326.8526.952.39,4790.02%
2022/09/231.127.21327.2827.25-29,602-0.02%
2022/09/22227.33127.4027.2519,8610.01%
2022/09/213.127.4500.0027.403.19,8310.03%
2022/09/20127.35227.5827.80-19,690-0.01%
2022/09/19727.106.227.2827.550.89,4520.01%
2022/09/1613.127.03627.2327.357.19,3140.08%
2022/09/15527.49127.6027.3549,0930.04%
2022/09/131.127.56227.6527.65-0.99,082-0.01%
2022/09/124.127.42427.4327.400.19,1750.00%
2022/09/0828.326.58827.2127.2020.39,3380.22%
2022/09/0710.826.71126.7526.759.89,3240.10%
2022/09/0656.226.890.427.0026.9555.89,3430.60%
2022/09/0521.626.97127.0527.1520.69,3070.22%
2022/09/02427.330.827.5527.303.29,2680.03%
2022/09/013.227.380.127.7027.453.19,2450.03%
2022/08/31327.634127.6527.70-389,214-0.41%
2022/08/2926.627.36227.3027.3524.69,0850.27%
2022/08/25527.884.128.0027.950.99,0160.01%
2022/08/244.127.943.127.9327.8519,0360.01%
2022/08/231.128.001.128.2028.15-0.19,0890.00%
2022/08/22428.288.828.2228.20-4.89,079-0.05%
2022/08/1900.002.128.3328.50-2.19,069-0.02%
2022/08/18328.127.128.2428.35-4.19,070-0.05%
2022/08/17228.1014.128.2728.35-12.19,096-0.13%
2022/08/161428.037.327.9828.206.79,0900.07%
2022/08/1513.128.02728.4527.906.19,0390.07%
2022/08/12228.4349.128.4328.65-47.18,959-0.53%
2022/08/115.228.2143.228.2428.40-38.18,965-0.42%
2022/08/101128.007.228.0228.153.88,8420.04%
2022/08/0916.327.8517.327.8628.00-18,789-0.01%
2022/08/081227.4815.527.3727.65-3.58,686-0.04%
2022/08/05127.2511.227.2127.35-10.28,636-0.12%
2022/08/04526.70426.5926.7018,5850.01%
2022/08/03326.429.126.5926.85-6.18,611-0.07%
2022/08/021726.1212.126.3026.404.98,7790.06%
2022/08/014.126.31426.3126.300.19,0170.00%
2022/07/2912.126.38326.3026.509.19,0470.10%
2022/07/282.425.930.326.3226.352.19,0310.02%
2022/07/27225.854.225.7926.00-2.28,975-0.02%
2022/07/26525.315.125.2525.40-0.18,9800.00%
2022/07/2500.001525.1525.20-159,026-0.17%
2022/07/228.425.04125.1525.107.49,1540.08%
2022/07/2123.124.90225.0025.1021.19,3400.23%
2022/07/203.525.00825.0824.90-4.59,412-0.05%
2022/07/191424.483224.5124.65-189,608-0.19%
2022/07/1811.724.44124.4024.5010.79,6410.11%
2022/07/15424.1100.0024.4549,6140.04%
2022/07/147.424.321024.1724.30-2.69,570-0.03%
2022/07/131924.0900.0023.95199,5700.20%
2022/07/129.324.041324.1023.95-3.79,525-0.04%
2022/07/1119.124.523.224.7224.4515.99,4110.17%
2022/07/0831.924.100.124.2024.0531.89,2940.34%
2022/07/072423.6000.0023.60249,2330.26%
2022/07/0674.723.49223.6823.4072.79,1720.79%
2022/07/0562.826.19425.9826.2558.88,7340.67%
2022/07/04426.364.426.3526.30-0.48,5550.00%
2022/07/0119.326.39026.4026.3519.38,5700.22%
2022/06/3058.626.8600.0026.7058.68,3980.70%
2022/06/2950.127.6500.0027.6550.18,1410.61%
2022/06/281328.152728.1128.30-148,119-0.17%
2022/06/272228.4500.0028.45228,1460.27%
2022/06/24228.352.128.4528.70-0.18,1260.00%
2022/06/234.228.21428.5328.150.28,1190.00%
2022/06/220.328.60428.6528.55-3.78,101-0.05%
2022/06/21128.75137.228.5628.75-136.28,161-1.67% 大賣/鉅額交易
2022/06/202928.313.328.5128.2025.78,1980.31%
2022/06/1713.228.374.328.8428.958.98,1620.11%
2022/06/16428.7100.0028.8548,1470.05%
2022/06/15328.85528.9428.90-28,172-0.02%
2022/06/1400.0012.328.6028.80-12.38,305-0.15%
2022/06/137.128.28228.4328.455.18,3670.06%
2022/06/10628.5400.0028.8068,3850.07%
2022/06/0914.228.71228.9028.7512.28,4370.14%
2022/06/08328.620.328.7028.652.78,4560.03%
2022/06/07328.5500.0028.5538,5510.04%
2022/06/061028.65428.7328.5568,7620.07%
2022/06/022.328.472.128.8028.800.28,8800.00%
2022/06/011.328.68428.7528.60-2.79,181-0.03%
2022/05/31228.55828.5428.40-69,331-0.06%
2022/05/30828.174.128.1728.203.99,4860.04%
2022/05/27227.853.127.7927.65-1.19,786-0.01%
2022/05/26427.4600.0027.35410,3280.04%
2022/05/253.127.3810427.3027.25-100.914,865-0.68% 大賣/
2022/05/2410.227.36427.3627.306.215,6800.04%
2022/05/2310.127.58627.6327.604.116,0410.03%
2022/05/2021.427.7700.0027.8021.416,2920.13%
2022/05/1910327.94527.8628.059816,4530.60% 大買/
2022/05/18627.83228.0527.85416,6340.02%
2022/05/17627.831.227.8627.854.816,6540.03%
2022/05/16327.381527.5127.60-1216,825-0.07%
2022/05/132627.06327.1327.152317,0900.13%
2022/05/1253.427.0622.827.1727.0030.617,2100.18%
2022/05/111027.34227.3027.30817,3310.05%
2022/05/1042.827.200.327.5527.4042.517,9530.24%
2022/05/09129.627.717727.8227.7052.618,0370.29% 大買/
2022/05/061628.84228.7529.051418,0360.08%
2022/05/0500.00629.0229.15-618,217-0.03%
2022/05/040.128.70328.7228.80-2.918,422-0.02%
2022/05/03828.4400.0028.65818,8620.04%
2022/04/291628.47128.5028.501519,2590.08%
2022/04/281028.24428.3928.40619,5480.03%
2022/04/2772.728.3600.0028.2572.720,0250.36%
2022/04/2620.128.8200.0028.8520.120,9200.10%
2022/04/2530.928.7414.328.7728.6016.620,9810.08%
2022/04/220.229.2500.0029.100.220,9260.00%
2022/04/21429.4000.0029.30420,9760.02%
2022/04/20429.20129.2529.15321,2220.01%
2022/04/19429.331029.5529.25-621,442-0.03%
2022/04/18229.23729.3229.35-521,638-0.02%
2022/04/15529.31429.3529.40121,7120.00%
2022/04/14129.45829.5029.50-721,752-0.03%
2022/04/13329.307.329.3129.40-4.321,823-0.02%
2022/04/1219.329.0514.229.1029.005.121,8250.02%
2022/04/1134.629.223929.2529.05-4.421,787-0.02%
2022/04/0818.129.263.229.3729.151521,7350.07%
2022/04/0739.629.49629.5829.2533.621,6840.15%
2022/04/061429.86229.8529.801221,5320.06%
2022/04/01829.77129.9029.90721,5600.03%
2022/03/311829.961129.9729.75721,5470.03%
2022/03/306.129.861429.9329.85-7.921,445-0.04%
2022/03/2927.129.8400.0029.8027.121,4250.13%
2022/03/288.129.825.129.8129.95321,4590.01%
2022/03/2510.229.922.229.9329.85821,5370.04%
2022/03/242729.6445.329.7029.70-18.321,579-0.08%
2022/03/2359.129.88530.1029.8054.121,5730.25%
2022/03/2216.130.053130.1430.00-14.921,462-0.07%
2022/03/2116.330.0016.230.0430.050.121,3500.00%
2022/03/181029.698.129.7129.751.921,1830.01%
2022/03/174029.57429.5829.603621,1610.17%
2022/03/161029.27129.1529.50920,9990.04%
2022/03/151029.45429.6029.35620,9770.03%
2022/03/14929.619.129.6729.65-0.120,9420.00%
2022/03/11629.5200.0029.50620,9570.03%
2022/03/10929.3413.129.3829.45-4.120,969-0.02%
2022/03/0996.628.83728.8328.8089.620,9320.43%
2022/03/0832.628.981528.9928.9517.620,7080.09%
2022/03/07230.228.952929.0228.90201.220,6920.97% 大買/鉅額交易
2022/03/041529.45929.5529.50620,8590.03%
2022/03/031929.4916.129.4529.502.920,7710.01%
2022/03/023829.28429.3629.353420,5650.17%
2022/03/0135.129.4812.129.6229.352320,2980.11%
2022/02/2538.229.3113.429.2629.4024.819,7380.13%
2022/02/24203.329.331929.3029.25184.315,1791.21% 大買/鉅額交易
2022/02/2382.729.99429.9830.0078.714,3790.55%
2022/02/2222.230.081230.1330.2510.214,0760.07%
2022/02/211730.16330.1330.301413,8220.10%
2022/02/1826.230.38130.3030.3025.213,6450.18%
2022/02/1717.330.463.130.5430.6014.213,4430.11%
2022/02/162430.41230.3330.402213,3870.16%
2022/02/1519.330.217130.0730.65-51.713,191-0.39%
2022/02/1462.230.4012430.3930.30-61.812,885-0.48% 大賣/
2022/02/111130.8844.130.9731.00-33.112,731-0.26%
2022/02/10157.730.6960.530.7130.8097.212,6090.77% 大買/
2022/02/0924.531.8263.831.8932.00-39.312,229-0.32%
2022/02/0841.431.7562.231.8732.00-20.812,001-0.17%
2022/02/0755.831.4490.131.2931.60-34.311,987-0.29%
2022/01/2615531.3038.231.3831.35116.911,8030.99% 大買/鉅額交易
2022/01/2518.531.35167.731.3231.60-149.211,590-1.29% 大賣/鉅額交易
2022/01/24268.631.13216.131.2131.4552.511,2040.47% 大買/大賣/
2022/01/2195.431.136231.0631.2533.510,8010.31%
2022/01/2010731.16161.231.2431.50-54.210,475-0.52% 大買/大賣/
2022/01/19178.830.53326.530.8030.95-147.89,896-1.49% 大買/大賣/鉅額交易
2022/01/1822.130.042830.0330.00-5.98,844-0.07%
2022/01/1724.630.0612.430.1430.1512.28,7200.14%
2022/01/1423.129.76629.7629.8517.18,6300.20%
2022/01/1316.429.8417.129.9330.00-0.88,751-0.01%
2022/01/1271.829.5721.229.6229.7550.68,6330.59%
2022/01/111829.1914.129.2929.353.98,4010.05%
2022/01/10829.091029.1729.10-28,222-0.02%
2022/01/0700.00629.1729.05-68,195-0.07%
2022/01/0627.428.97529.0028.9522.48,1830.27%
2022/01/058.129.05329.0529.055.18,2140.06%
2022/01/042.529.10329.1029.10-0.58,331-0.01%
2022/01/035.129.12929.3629.00-48,450-0.05%
2021/12/302429.2000.0029.15248,7660.27%
2021/12/293829.202529.2029.25138,8300.15%
2021/12/28729.13729.1929.2008,8740.00%
2021/12/27129.101329.1729.20-128,883-0.14%
2021/12/24529.097.129.1529.10-2.18,970-0.02%
2021/12/231229.00529.0628.9578,9720.08%
2021/12/228.328.9700.0028.958.39,0380.09%
2021/12/211929.02229.0528.95178,9990.19%
2021/12/2012.128.792328.9028.90-118,949-0.12%
2021/12/171628.9100.0028.85168,8940.18%
2021/12/16928.94229.0529.0578,8420.08%
2021/12/151628.90328.9029.00138,9200.15%
2021/12/142.528.95729.0429.00-4.59,055-0.05%
2021/12/132529.084.829.2429.0020.29,0930.22%
2021/12/102.229.2013.129.2329.25-10.99,183-0.12%
2021/12/091729.08629.1229.15119,2080.12%
2021/12/08629.19329.2829.2039,2240.03%
2021/12/0713.529.205.129.1529.358.49,2110.09%
2021/12/068.429.068.229.1929.300.29,1610.00%
2021/12/031329.141829.2129.15-59,194-0.05%
2021/12/0219.129.18529.1729.1514.19,1500.15%
2021/12/011329.0332.229.1029.30-19.29,177-0.21%
2021/11/303629.1151.529.6528.60-15.59,029-0.17%
2021/11/2920.529.1513.329.0629.307.28,5330.08%
2021/11/26629.246.729.4729.15-0.78,478-0.01%
2021/11/251129.695.129.6529.655.98,5560.07%
2021/11/24229.238.229.2129.35-6.28,523-0.07%
2021/11/231129.05729.0529.1048,5190.05%
2021/11/222.329.3032.229.2829.40-29.98,569-0.35%
2021/11/19529.0650.629.1429.20-45.68,606-0.53%
2021/11/188.228.790.128.8028.808.18,6190.09%
2021/11/171528.89728.8728.8088,6800.09%
2021/11/16828.8611.228.9729.05-3.28,713-0.04%
2021/11/152.128.781128.7928.75-8.98,784-0.10%
2021/11/123.128.70928.7628.80-5.98,839-0.07%
2021/11/111028.6700.0028.65108,9210.11%
2021/11/101128.6613.128.8328.95-2.19,163-0.02%
2021/11/09328.707.228.7728.85-4.29,297-0.05%
2021/11/0883.628.4848.228.5328.4535.49,2880.38%
2021/11/0529.329.481029.5229.5519.39,1670.21%
2021/11/0412.129.571929.7029.80-79,214-0.08%
2021/11/03229.137.429.1629.30-5.49,028-0.06%
2021/11/0200.00529.2629.20-59,382-0.05%
2021/11/011928.9112.429.0329.106.69,5370.07%
2021/10/2900.001329.1229.20-139,619-0.14%
2021/10/28829.28729.2929.3519,8000.01%
2021/10/27729.2318.529.2329.35-11.59,985-0.12%
2021/10/26329.152729.1329.30-2410,226-0.23%
2021/10/251329.193529.1529.20-2210,286-0.21%
2021/10/221129.161429.1729.25-310,483-0.03%
2021/10/21729.191029.1829.10-310,481-0.03%
2021/10/20128.8019.628.8328.90-18.610,426-0.18%
2021/10/19628.4514.528.4428.50-8.510,454-0.08%
2021/10/187.328.40128.4528.356.310,7110.06%
2021/10/15128.7010.428.5728.70-9.412,208-0.08%
2021/10/14628.492928.4728.40-2312,692-0.18%
2021/10/1321.528.7324.528.7128.70-312,980-0.02%
2021/10/121228.432728.5728.70-1513,135-0.11%
2021/10/0853.228.5014.128.3828.4039.113,2430.30%
2021/10/073528.3536.128.2528.35-1.113,279-0.01%
2021/10/067.127.46627.5027.551.113,1700.01%
2021/10/05527.141727.1427.40-1213,192-0.09%
2021/10/041227.211227.2527.15013,2830.00%
2021/10/011127.281.127.2827.459.913,4270.07%
2021/09/307.227.2300.0027.507.213,4510.05%
2021/09/291427.21827.2927.25613,5410.04%
2021/09/28227.60527.6227.70-313,644-0.02%
2021/09/27627.67427.7027.60213,9950.01%
2021/09/241127.7516.227.7727.70-5.214,038-0.04%
2021/09/2315.227.742227.7527.75-6.814,059-0.05%
2021/09/2219.227.347.527.3327.4011.714,1010.08%
2021/09/17427.75427.7127.70014,1590.00%
2021/09/161827.61427.5827.701414,1520.10%
2021/09/151327.801227.6927.75114,1660.01%
2021/09/14527.20127.2527.20414,0330.03%
2021/09/13927.04627.0427.05314,0160.02%
2021/09/108.527.139.127.1927.15-0.614,0560.00%
2021/09/097.127.1000.0027.107.114,2110.05%
2021/09/08927.259.127.1727.20-0.114,2920.00%
2021/09/0717.327.4417.127.5227.450.214,3760.00%
2021/09/0612.127.708.227.6927.553.914,5020.03%
2021/09/038.227.604.227.5827.55414,5300.03%
2021/09/02927.58327.6327.50614,7250.04%
2021/09/01327.581227.6027.55-914,856-0.06%
2021/08/316.827.48327.5227.403.814,8740.03%
2021/08/302.527.4924.327.4927.65-21.914,854-0.15%
2021/08/271127.411227.4927.50-114,902-0.01%
2021/08/262627.431127.3527.351514,9620.10%
2021/08/2528.127.743527.7527.75-6.915,092-0.05%
2021/08/2420.127.50827.5327.6012.115,2250.08%
2021/08/2329.126.97227.0326.9527.115,3100.18%
2021/08/2022.226.93826.8326.9014.215,4350.09%
2021/08/1921.326.68726.6326.7014.316,2160.09%
2021/08/1812.126.85526.8627.007.116,2120.04%
2021/08/173226.81226.7526.753016,2790.18%
2021/08/1644.926.878.626.8026.7036.316,3160.22%
2021/08/13527.06727.0627.15-216,292-0.01%
2021/08/12827.21527.2927.35316,2830.02%
2021/08/112327.221027.2427.201316,3550.08%
2021/08/105427.12627.1827.204816,4480.29%
2021/08/093827.321527.3227.302316,6100.14%
2021/08/0652.427.5141.527.5827.7010.916,6790.07%
2021/08/0548.227.15427.1327.1044.216,5610.27%
2021/08/0416.427.25827.2127.308.416,8630.05%
2021/08/0361.827.241127.3827.4050.817,0180.30%
2021/08/0227.327.58127.7527.6026.317,0570.15%
2021/07/307327.85227.9027.757116,9960.42%
2021/07/292628.002.728.0328.0023.316,9360.14%
2021/07/2842.427.92827.9028.0534.417,0880.20%
2021/07/273728.151128.2028.152617,2970.15%
2021/07/2664.628.221028.1628.1054.617,6030.31%
2021/07/2355.128.172.228.1628.1052.917,5880.30%
2021/07/2290.728.192828.3128.2062.717,5560.36%
2021/07/21296.828.272728.0828.05269.817,4141.55% 大買/鉅額交易
2021/07/2089.531.352831.3231.2061.516,0720.38%
2021/07/1969.131.5011.131.4831.655815,7310.37%
2021/07/164331.731131.8531.753215,8230.20%
2021/07/1556.131.9938.132.0731.951815,8400.11%
2021/07/141832.23432.2532.101415,7710.09%
2021/07/1337.132.377332.5732.20-35.915,830-0.23%
2021/07/121032.692932.7432.65-1915,761-0.12%
2021/07/09832.722132.6632.70-1315,802-0.08%
2021/07/081432.993032.9432.80-1616,007-0.10%
2021/07/07632.791832.7332.75-1216,035-0.07%
2021/07/062432.5333.532.6432.70-9.516,221-0.06%
2021/07/059932.705932.6632.554016,2630.25%
2021/07/028331.8339.132.1332.3543.916,2030.27%
2021/07/013331.155331.2331.05-2016,089-0.12%
2021/06/30630.9434.531.0531.00-28.516,096-0.18%
2021/06/29730.74430.7430.75316,1440.02%
2021/06/283130.83830.9130.802316,2670.14%
2021/06/25830.9113.330.9730.80-5.316,274-0.03%
2021/06/241030.46230.5030.40816,3540.05%
2021/06/231530.4900.0030.401516,4870.09%
2021/06/229.330.479.130.4630.400.216,9180.00%
2021/06/212230.4400.0030.302217,8340.12%
2021/06/18430.797.430.8030.65-3.418,194-0.02%
2021/06/174.130.801.530.8030.602.618,4050.01%
2021/06/16930.8230.530.7730.60-21.519,062-0.11%
2021/06/1522.530.211230.2230.1510.519,6140.05%
2021/06/1121.230.20230.3530.1519.219,6120.10%
2021/06/1010.330.04130.2030.259.319,6810.05%
2021/06/09830.26230.2030.20619,7300.03%
2021/06/08130.65430.7530.65-319,762-0.02%
2021/06/071030.50330.6830.55719,8180.04%
2021/06/0434.230.881630.8930.9518.219,8410.09%
2021/06/032231.24431.2331.251819,8700.09%
2021/06/0225.131.312731.4231.35-1.919,923-0.01%
2021/06/012231.323731.1631.40-1519,887-0.08%
2021/05/3133.630.5938.130.7030.75-4.519,846-0.02%
2021/05/281830.362130.3530.55-319,835-0.02%
2021/05/2717.229.53829.6129.559.219,9050.05%
2021/05/2623.329.80630.0129.7017.319,5180.09%
2021/05/2568.229.58129.7029.5567.219,5810.34%
2021/05/24729.222828.9929.30-2119,634-0.11%
2021/05/212529.1300.0029.102519,6820.13%
2021/05/202429.251129.3029.201319,5840.07%
2021/05/191428.91128.9029.151319,5940.07%
2021/05/1828.328.493928.6128.70-10.719,648-0.05%
2021/05/1784.128.3217.128.2727.9066.919,6050.34%
2021/05/143529.594629.5229.55-1119,375-0.06%
2021/05/1369.129.841829.7029.7051.119,3180.26%
2021/05/126229.633929.7230.002319,1350.12%
2021/05/113430.6626.730.6530.507.318,8130.04%
2021/05/101730.7916.230.6731.200.818,6830.00%
2021/05/071731.00431.0631.151319,0150.07%
2021/05/0633.730.9314.230.8430.7519.519,5680.10%
2021/05/051930.922630.9330.80-720,029-0.03%
2021/05/0444.530.9237.530.9131.15719,9610.04%
2021/05/037731.7633.231.8731.6543.819,7800.22%
2021/04/2916.132.521532.6032.701.119,5860.01%
2021/04/286.632.6820.732.6732.70-14.119,594-0.07%
2021/04/271832.661632.6232.60219,7300.01%
2021/04/262332.6972.432.7232.80-49.419,659-0.25%
2021/04/231632.323032.2432.45-1419,574-0.07%
2021/04/2274.332.6827.632.6732.5546.719,6880.24%
2021/04/212833.0240.833.0533.00-12.819,681-0.07%
2021/04/201633.0543.333.1133.10-27.319,604-0.14%
2021/04/192233.0419.533.1233.052.519,5560.01%
2021/04/162232.87432.9832.951819,4690.09%
2021/04/1524.132.80432.7832.8520.119,5410.10%
2021/04/1448.332.8845.932.6933.002.419,4500.01%
2021/04/1338.333.387533.2733.15-36.719,250-0.19%
2021/04/128033.532133.5233.405919,1910.31%
2021/04/091333.713433.7333.70-2119,040-0.11%
2021/04/0812.533.591933.6033.55-6.518,929-0.03%
2021/04/072733.515.733.5633.4521.318,8190.11%
2021/04/068.133.455.533.4733.402.618,6560.01%
2021/04/011633.411.633.4833.4014.418,6980.08%
2021/03/315433.682233.6533.503218,6370.17%
2021/03/3020.533.6414.933.7033.855.618,5190.03%
2021/03/292033.40733.5133.551318,4510.07%
2021/03/261333.273.133.3233.459.918,3970.05%
2021/03/2559.533.13139.233.2233.20-79.718,661-0.43% 大賣/
2021/03/24152.833.8999.333.8033.7553.518,3750.29% 大買/
2021/03/2311734.2761.834.2034.7555.217,6780.31% 大買/
2021/03/224634.1261.734.2734.35-15.717,445-0.09%
2021/03/1999.233.8860.134.0133.8539.117,6150.22%
2021/03/186833.808433.5933.85-1617,268-0.09%
2021/03/171232.5420.132.6632.65-8.116,685-0.05%
2021/03/161132.532332.5832.60-1216,767-0.07%
2021/03/151432.692732.6932.60-1316,836-0.08%
2021/03/1224.332.3529.232.4432.40-4.916,874-0.03%
2021/03/112232.1628.532.1832.25-6.516,894-0.04%
2021/03/108.332.143032.2132.10-21.816,992-0.13%
2021/03/0910.731.8625.131.8932.00-14.417,174-0.08%
2021/03/0820.131.721831.7231.802.117,3360.01%
2021/03/052131.483331.4931.65-1217,400-0.07%
2021/03/0426.131.13631.2831.3520.117,9000.11%
2021/03/03731.24831.2731.40-117,975-0.01%
2021/03/026331.56631.6331.355717,8260.32%
2021/02/262731.472331.7832.00417,6340.02%
2021/02/251131.692131.8831.70-1017,263-0.06%
2021/02/2424.232.032531.9931.90-0.817,1990.00%
2021/02/2325.531.6918.131.7431.807.417,0470.04%
2021/02/221331.231131.2531.30216,9820.01%
2021/02/191231.004.730.9931.157.317,0010.04%
2021/02/1821.130.91430.9830.8017.117,0070.10%
2021/02/1714.531.0216.231.0431.00-1.717,080-0.01%
2021/02/053.330.76830.7730.80-4.717,294-0.03%
2021/02/0427.230.797.130.8830.7520.117,2810.12%
2021/02/03731.131431.1531.10-717,275-0.04%
2021/02/0210.131.222331.4231.15-12.917,264-0.07%
2021/02/011230.811930.9531.10-717,212-0.04%
2021/01/29117.531.836131.8531.2556.517,0750.33% 大買/
2021/01/28108.332.64124.332.5932.70-1616,547-0.10% 大買/大賣/
2021/01/276032.0912831.9832.35-6815,969-0.43% 大賣/
2021/01/261831.191731.1230.85115,4000.01%
2021/01/25931.1291.131.0831.20-82.115,324-0.54%
2021/01/226.130.485230.5230.70-45.915,169-0.30%
2021/01/215529.952330.0129.903215,0530.21%
2021/01/2076.930.2211.130.5730.0065.815,0650.44%
2021/01/1940.130.785.430.9730.7534.714,8680.23%
2021/01/18930.68930.8030.65014,9400.00%
2021/01/1538.331.4146.131.6731.00-7.814,884-0.05%
2021/01/142231.5173.331.5431.65-51.314,880-0.34%
2021/01/1332.130.9410230.9730.90-69.914,588-0.48% 大賣/
2021/01/129.130.6911.430.7630.85-2.314,473-0.02%
2021/01/111130.744030.8531.00-2914,358-0.20%
2021/01/081630.796130.9031.00-4514,310-0.31%
2021/01/071230.5813.730.5530.50-1.714,310-0.01%
2021/01/063530.381030.3630.352514,3320.17%
2021/01/0530.530.46630.3830.5024.514,2610.17%
2021/01/0439.130.8711.130.8930.8028.114,3380.20%
2020/12/3112.130.93830.9431.004.114,2320.03%
2020/12/301230.766830.9631.15-5614,284-0.39%
2020/12/293431.121831.0830.951614,2410.11%
2020/12/282931.024731.0231.05-1814,242-0.13%
2020/12/251530.612230.7230.55-714,281-0.05%
2020/12/241130.3924.130.4530.65-13.114,304-0.09%
2020/12/2325.229.9714.529.9930.0010.714,3160.07%
2020/12/224230.162130.1730.052114,3120.15%
2020/12/21101.929.612729.4930.0574.914,5000.52% 大買/
2020/12/183930.35230.4830.203714,4480.26%
2020/12/1758.530.453030.4930.4028.514,3670.20%
2020/12/161630.642730.5731.05-1114,155-0.08%
2020/12/1589.230.21179.930.1930.05-90.714,004-0.65% 大賣/
2020/12/14125.330.8955.330.7831.057013,6370.51% 大買/
2020/12/112931.5010731.1931.60-7813,407-0.58% 大賣/
2020/12/103231.632631.6731.65613,4310.05%
2020/12/095032.0816.132.1932.1533.913,3580.25%
2020/12/088631.9827.531.9731.8058.613,2980.44%
2020/12/078831.532431.4531.556413,3280.48%
2020/12/043931.1027.331.1631.3011.713,3460.09%
2020/12/039931.2379.331.2831.3019.713,3110.15%
2020/12/0266.631.266831.3331.45-1.513,065-0.01%
2020/12/0168.530.644230.6330.6526.512,9920.20%
2020/11/306730.6731.631.0729.8535.412,9410.27%
2020/11/2773.330.8136.430.7530.9536.912,3620.30%
2020/11/262.130.20530.2630.30-312,214-0.02%
2020/11/251330.225.330.1630.057.712,4700.06%
2020/11/24730.211630.2930.25-912,502-0.07%
2020/11/2333.430.241130.1730.1022.412,5740.18%
2020/11/209.530.021230.0330.05-2.512,639-0.02%
2020/11/191529.961.529.9829.9513.513,0950.10%
2020/11/1827.230.161530.1630.1512.213,2700.09%
2020/11/173230.151230.1530.302013,3030.15%
2020/11/162330.3141.130.2930.40-18.113,666-0.13%
2020/11/1346.330.2158.130.0130.30-11.813,937-0.08%
2020/11/125.429.13129.2029.204.413,7110.03%
2020/11/111329.1811.929.2029.451.113,8050.01%
2020/11/1020.529.302.729.3729.1517.813,8960.13%
2020/11/094.529.3625.329.3529.50-20.814,204-0.15%
2020/11/061929.191329.2329.15614,3340.04%
2020/11/051029.222329.2929.10-1314,507-0.09%
2020/11/04928.998.328.9929.000.714,6770.00%
2020/11/03728.7113.628.5928.75-6.614,804-0.04%
2020/11/021128.40328.3528.35814,9230.05%
2020/10/302128.62628.7028.501515,1950.10%
2020/10/292028.683.528.8328.7016.515,5160.11%
2020/10/282629.2321.529.4929.154.515,6480.03%
2020/10/272429.024.829.0929.0019.215,7880.12%
2020/10/261729.392329.4829.30-615,965-0.04%
2020/10/231828.891228.9528.85615,9650.04%
2020/10/221128.501.328.7228.759.816,1210.06%
2020/10/212528.78728.7528.551816,1290.11%
2020/10/2000.00329.0528.95-316,591-0.02%
2020/10/19228.832.329.0228.80-0.317,1340.00%
2020/10/162128.991728.9728.80417,3770.02%
2020/10/155129.523829.5729.101317,9400.07%
2020/10/141428.88529.1029.05918,7960.05%
2020/10/13428.58428.6128.70019,1940.00%
2020/10/124328.921329.0728.853019,9990.15%
2020/10/08229.7027.529.6729.70-25.520,058-0.13%
2020/10/074529.3723.629.4029.3521.420,3370.11%
2020/10/06829.68529.7529.75320,6170.01%
2020/10/0513.529.841029.8429.553.520,9070.02%
2020/09/302230.073030.0829.80-821,182-0.04%
2020/09/293.529.43229.4329.401.521,6940.01%
2020/09/287.529.596.129.6329.701.422,6770.01%
2020/09/253629.1324.429.2129.1511.623,1630.05%
2020/09/244229.0318.129.1228.8523.923,2780.10%
2020/09/2390.130.0176.229.9329.9513.923,2930.06%
2020/09/221429.1021.129.1229.10-7.123,223-0.03%
2020/09/21229.55429.6129.50-223,384-0.01%
2020/09/18629.722.729.8329.853.323,7720.01%
2020/09/1743.529.81529.9929.6538.524,0670.16%
2020/09/161530.352130.2230.10-624,572-0.02%
2020/09/1524.129.78629.7629.7518.124,8020.07%
2020/09/147.329.897.529.9130.10-0.225,4800.00%
2020/09/1118.529.8221.129.6329.90-2.626,124-0.01%
2020/09/1038.129.942730.2129.8011.126,3810.04%
2020/09/092230.1614.130.1530.457.926,2110.03%
2020/09/0839.630.78930.8630.7030.626,2200.12%
2020/09/07731.355031.4631.30-4326,257-0.16%
2020/09/041331.078.131.1831.754.926,4900.02%
2020/09/031631.921731.9531.70-126,5310.00%
2020/09/023732.111532.0132.252226,7680.08%
2020/09/0110.132.153832.0532.35-2826,957-0.10%
2020/08/3137.531.99833.0131.9029.526,9760.11%
2020/08/283132.642032.8032.601126,8170.04%
2020/08/27433.2911.433.1533.15-7.426,914-0.03%
2020/08/261733.582933.5333.60-1226,905-0.04%
2020/08/259933.7511233.7834.00-1326,848-0.05% 大賣/
2020/08/247132.5848.132.5532.6022.926,7390.09%
2020/08/2140.531.151631.3131.3024.526,5760.09%
2020/08/206631.02131.131.0930.90-65.126,599-0.24% 大賣/
2020/08/19129.132.976332.8132.4066.126,1460.25% 大買/
2020/08/187434.1824.133.9633.9049.925,6770.19%
2020/08/172534.461034.5134.501525,6420.06%
2020/08/143335.031434.9834.751925,5630.07%
2020/08/134035.124535.2634.85-525,531-0.02%
2020/08/121134.502034.4134.70-925,390-0.04%
2020/08/113133.951834.0634.001325,3550.05%
2020/08/105634.442834.2934.502825,3990.11%
2020/08/071934.962834.9434.90-925,411-0.04%
2020/08/0625.634.693934.7334.95-13.425,295-0.05%
2020/08/0510335.2658.435.2934.9044.625,2350.18% 大買/
2020/08/0449.534.658334.7835.00-33.524,978-0.13%
2020/08/033033.91234.2533.852824,7980.11%
2020/07/313934.6538.134.6234.500.924,6710.00%
2020/07/303534.662034.5034.601524,4460.06%
2020/07/29533.711033.8533.80-524,306-0.02%
2020/07/2825.533.702233.6633.253.524,3040.01%
2020/07/2734.533.384633.4433.25-11.524,479-0.05%
2020/07/2415234.583734.3434.1011524,4400.47% 大買/鉅額交易
2020/07/236935.3593.235.3035.60-24.223,976-0.10%
2020/07/2226.434.222834.1834.25-1.723,476-0.01%
2020/07/215034.085134.1433.90-123,2950.00%
2020/07/2019132.88148.733.0832.9542.322,7190.19% 大買/大賣/
2020/07/177236.035835.7635.801421,7170.06%
2020/07/1618235.85136.735.6536.0045.321,4580.21% 大買/大賣/
2020/07/156034.57124.134.1534.05-64.120,700-0.31% 大賣/
2020/07/142034.054133.9534.10-2120,543-0.10%
2020/07/1343.134.1030.233.9034.2012.820,3610.06%
2020/07/103432.80170.233.3932.55-136.220,175-0.68% 大賣/鉅額交易
2020/07/09106.533.8470.133.7633.4036.420,2510.18% 大買/
2020/07/0830533.61133.133.6033.45171.919,9570.86% 大買/大賣/鉅額交易
2020/07/07262.135.58135.834.6434.50126.319,2520.66% 大買/大賣/鉅額交易
2020/07/0613338.3386.638.3138.6546.418,2970.25% 大買/
2020/07/0324.537.3566.137.1737.20-41.617,841-0.23%
2020/07/023836.846537.0837.15-2717,796-0.15%
2020/07/018837.035036.8736.803817,7010.21%
2020/06/301435.9436.935.9635.80-22.917,522-0.13%
2020/06/292835.3353.135.6735.65-25.117,474-0.14%
2020/06/2476.535.9926.135.9635.6550.417,2430.29%
2020/06/236335.824235.8236.002117,1910.12%
2020/06/223334.9429.134.9434.803.917,2230.02%
2020/06/195434.388034.7334.65-2616,876-0.15%
2020/06/183333.5873.933.5334.00-40.916,268-0.25%
2020/06/173332.175532.0432.25-2215,614-0.14%
2020/06/161531.394631.4431.45-3115,581-0.20%
2020/06/151831.2216.331.2131.101.715,8500.01%
2020/06/1215.530.3234.330.4030.70-18.815,963-0.12%
2020/06/113731.4731.331.4230.655.716,1310.04%
2020/06/1023.331.4220.131.4031.453.116,0460.02%
2020/06/0960.331.1453.131.2431.157.216,1150.04%
2020/06/081130.2679.130.1730.45-68.116,095-0.42%
2020/06/05429.841829.9229.80-1415,920-0.09%
2020/06/042929.7311.129.8329.8517.915,8850.11%
2020/06/03729.592929.6229.55-2215,994-0.14%
2020/06/022029.152329.1729.15-315,975-0.02%
2020/06/01128.953128.9429.00-3015,911-0.19%
2020/05/298.628.2800.0028.608.615,8620.05%
2020/05/281028.74328.6228.50715,5930.04%
2020/05/27128.3012.228.5228.60-11.215,671-0.07%
2020/05/2600.002328.3328.20-2315,660-0.15%
2020/05/257.627.95128.1028.206.615,6610.04%
2020/05/22828.2020.228.2328.40-12.215,642-0.08%
2020/05/21828.3000.0028.35815,5160.05%
2020/05/20828.195628.3628.15-4815,471-0.31%
2020/05/19328.3544.628.1828.30-41.615,304-0.27%
2020/05/183127.6215.327.6127.5515.715,1090.10%
2020/05/152328.0920.128.1428.102.914,9630.02%
2020/05/14927.943127.9727.95-2214,826-0.15%
2020/05/13627.47127.4527.55514,6270.03%
2020/05/122327.5800.0027.502314,5270.16%
2020/05/11227.884.127.9027.80-2.114,438-0.01%
2020/05/083127.50627.4127.452514,3480.17%
2020/05/07327.73527.7727.70-214,148-0.01%
2020/05/06127.701027.7627.80-914,116-0.06%
2020/05/051227.831427.9427.75-214,084-0.01%
2020/05/044627.471327.7027.853314,0760.23%
2020/04/301227.9858.127.9828.25-46.114,023-0.33%
2020/04/291527.296027.5327.70-4513,812-0.33%
2020/04/28526.684626.7426.90-4113,693-0.30%
2020/04/27526.542526.4626.50-2014,075-0.14%
2020/04/24425.89426.0126.00014,0090.00%
2020/04/23725.722.525.8726.004.514,0930.03%
2020/04/22925.463125.3125.55-2214,082-0.16%
2020/04/2135.125.592525.4625.3010.114,1400.07%
2020/04/202226.061226.0526.001014,0000.07%
2020/04/172026.424526.4426.05-2513,943-0.18%
2020/04/163226.103826.1026.20-613,857-0.04%
2020/04/153126.4943.626.4426.50-12.613,799-0.09%
2020/04/1411426.58106.426.5226.707.613,6670.06% 大買/大賣/
2020/04/13425.401925.3825.65-1513,389-0.11%
2020/04/1020.225.18525.1925.2515.213,3640.11%
2020/04/092925.202125.1425.05813,4610.06%
2020/04/082625.123525.1225.10-913,400-0.07%
2020/04/074925.501325.3625.203613,3190.27%
2020/04/065825.185725.0925.15113,1890.01%
2020/04/014724.301324.4524.403412,9420.26%
2020/03/311324.191924.2124.50-612,762-0.05%
2020/03/30723.631923.7523.85-1212,531-0.10%
2020/03/278124.1125924.2323.75-17812,401-1.44% 大賣/鉅額交易
2020/03/2613624.167224.0624.006412,0970.53% 大買/
2020/03/2500.002023.2023.20-2011,530-0.17%
2020/03/24620.912020.9521.10-1411,524-0.12%
2020/03/236.318.94219.2019.204.311,4240.04%
2020/03/2023019.1114.320.1820.40215.711,4361.89% 大買/鉅額交易
2020/03/192519.021719.1318.65811,2120.07%
2020/03/1810.120.48620.1520.104.110,9530.04%
2020/03/1739.421.161621.2820.8023.410,8000.22%
2020/03/1629.122.474622.1522.15-16.910,897-0.16%
2020/03/133222.3510222.3423.00-7010,808-0.65% 大賣/
2020/03/124723.691223.8223.653510,5460.33%
2020/03/11724.94325.0024.70410,3990.04%
2020/03/101124.82424.9125.05710,3450.07%
2020/03/093125.41425.3825.302710,4230.26%
2020/03/066126.411526.3226.254610,7010.43%
2020/03/051427.2900.0027.201410,6070.13%
2020/03/04627.19627.1327.20010,7690.00%
2020/03/03226.93526.9426.90-310,713-0.03%
2020/03/02826.6416.126.6726.55-8.110,732-0.08%
2020/02/27927.212227.2327.05-1310,841-0.12%
2020/02/26227.001.127.3227.100.910,7590.01%
2020/02/25127.202327.1427.25-2210,791-0.20%
2020/02/24327.45327.4027.45010,8980.00%
2020/02/21127.751027.7527.90-910,999-0.08%
2020/02/20228.10128.0028.10111,1980.01%
2020/02/1900.0011.128.1028.10-11.111,376-0.10%
2020/02/18927.661127.5627.85-211,906-0.02%
2020/02/1710.827.71727.9127.603.812,0630.03%
2020/02/14528.3614.128.4128.30-9.112,350-0.07%
2020/02/131428.27128.3028.301312,4620.10%
2020/02/12228.08328.2228.25-112,603-0.01%
2020/02/11227.98328.0028.00-112,951-0.01%
2020/02/10427.85427.8327.95013,0550.00%
2020/02/07528.203228.2528.25-2713,396-0.20%
2020/02/063.528.11128.2028.252.513,5980.02%
2020/02/051227.81227.8527.801013,8310.07%
2020/02/04227.75227.7528.00013,8730.00%
2020/02/031626.833626.7927.00-2014,180-0.14%
2020/01/312627.39627.4327.252014,1500.14%
2020/01/3053.527.222627.1627.2027.514,2270.19%
2020/01/20329.2323.129.3829.40-20.113,968-0.14%
2020/01/171029.2014429.0429.30-13414,035-0.95% 大賣/鉅額交易
2020/01/16728.781.528.8028.905.514,0480.04%
2020/01/155.228.9848.828.9628.90-43.614,243-0.31%
2020/01/14528.60728.5628.85-214,230-0.01%
2020/01/13228.68228.7528.75014,3280.00%
2020/01/1000.001028.7128.75-1014,387-0.07%
2020/01/0910028.60528.6328.709514,4260.66%
2020/01/084328.195.528.0428.1037.514,5520.26%
2020/01/075.528.262028.2728.50-14.514,568-0.10%
2020/01/061728.042528.0528.00-814,593-0.05%
2020/01/031528.49928.5728.30614,6870.04%
2020/01/022128.366.128.5128.4014.914,7070.10%
2019/12/3115.528.385.228.3728.3510.314,7120.07%
2019/12/304628.620.128.6028.6045.914,8380.31%
2019/12/27528.84428.9428.90114,8910.01%
2019/12/26828.91128.9028.90714,9360.05%
2019/12/251329.147.129.0729.10615,0640.04%
2019/12/2421.228.952928.9128.70-7.815,224-0.05%
2019/12/23729.38029.1029.15715,2600.05%
2019/12/20729.61929.7829.50-215,401-0.01%
2019/12/19129.70129.7529.75015,8000.00%
2019/12/181329.812629.8129.85-1316,361-0.08%
2019/12/17429.6946.929.6029.80-42.916,488-0.26%
2019/12/162429.4100.0029.302416,4460.15%
2019/12/131029.747.729.8029.852.316,4640.01%
2019/12/127.429.67429.8329.603.416,5280.02%
2019/12/112729.732729.7629.50016,4730.00%
2019/12/10629.2432.129.3429.45-26.116,087-0.16%
2019/12/09829.111729.2329.20-916,067-0.06%
2019/12/06529.23929.2929.20-416,193-0.02%
2019/12/0515.328.962229.0029.00-6.716,010-0.04%
2019/12/041128.951828.9429.00-716,134-0.04%
2019/12/034028.732928.8528.901116,0430.07%
2019/12/0213.127.7372.227.6827.80-59.115,582-0.38%
2019/11/292427.821627.9527.70815,5010.05%
2019/11/28828.58528.6728.55315,3980.02%
2019/11/271028.66728.6329.00315,7200.02%
2019/11/2626.528.742528.8528.901.515,5930.01%
2019/11/254328.98828.9828.953515,3290.23%
2019/11/221429.203029.1829.20-1615,395-0.10%
2019/11/213728.9130.128.9929.106.915,4280.04%
2019/11/201029.3423829.3529.40-22815,357-1.48% 大賣/鉅額交易
2019/11/192629.1419.429.1629.256.615,3750.04%
2019/11/183629.0364.228.8629.00-28.215,283-0.18%
2019/11/154028.759629.0128.65-5615,348-0.36%
2019/11/142328.4063.228.4028.45-40.214,816-0.27%
2019/11/13328.0721.228.3528.15-18.214,716-0.12%
2019/11/12227.90827.8427.80-614,432-0.04%
2019/11/11728.042128.0327.90-1414,370-0.10%
2019/11/082528.0958.128.1028.35-33.114,454-0.23%
2019/11/071427.4212.127.4727.401.914,0660.01%
2019/11/066727.155327.1727.251413,9550.10%
2019/11/0569.927.9620.427.8927.8549.513,6380.36%
2019/11/0424.128.18103.728.2428.40-79.613,530-0.59% 大賣/
2019/11/012327.8811.628.0328.0011.413,3420.09%
2019/10/314927.8355.327.9027.95-6.313,405-0.05%
2019/10/30427.409.127.4427.45-5.113,076-0.04%
2019/10/2954.427.548127.5727.40-26.613,054-0.20%
2019/10/287727.7597.327.8827.80-20.312,961-0.16%
2019/10/25127.3065.127.4027.50-64.112,842-0.50%
2019/10/241327.231927.3127.35-612,854-0.05%
2019/10/231227.1860.127.1327.20-48.112,839-0.37%
2019/10/223826.8841.326.9026.85-3.312,684-0.03%
2019/10/21826.743326.6326.70-2512,887-0.19%
2019/10/184226.433326.4626.35913,1790.07%
2019/10/172926.401926.4626.501013,6670.07%
2019/10/16926.433926.3026.50-3013,844-0.22%
2019/10/151026.238.126.1126.201.913,8440.01%
2019/10/1411026.2519.126.3026.3090.913,8590.66% 大買/
2019/10/093.126.165226.2726.10-48.913,797-0.35%
2019/10/082426.3525.126.3326.25-1.113,737-0.01%
2019/10/074626.1911.126.3326.2034.913,7450.25%
2019/10/041226.2466.226.1426.15-54.213,782-0.39%
2019/10/031125.64925.5825.90213,6080.01%
2019/10/02825.4817.125.5725.50-9.113,621-0.07%
2019/10/01325.571725.6725.70-1413,533-0.10%
2019/09/2710.125.303525.3525.05-24.913,417-0.19%
2019/09/264826.2129.126.1726.0018.913,2720.14%
2019/09/259226.1550.726.0926.2041.313,1810.31%
2019/09/2414326.47453.126.3826.10-310.113,081-2.37% 大買/大賣/鉅額交易
2019/09/2317125.9311726.0026.005412,5710.43% 大買/大賣/
2019/09/202025.3129.325.2825.20-9.312,048-0.08%
2019/09/1937.825.241325.2825.1524.811,7990.21%
2019/09/1800.003225.1125.15-3211,715-0.27%
2019/09/171824.7617.724.8724.900.311,5520.00%
2019/09/162524.337624.3424.50-5111,464-0.44%
2019/09/121324.72324.7224.601011,4240.09%
2019/09/112.125.001325.0724.95-10.911,491-0.09%
2019/09/106.225.062625.0525.10-19.811,467-0.17%
2019/09/09724.91924.9725.00-211,287-0.02%
2019/09/062025.0127.125.0225.00-7.111,269-0.06%
2019/09/051424.801424.8724.85011,1220.00%
2019/09/04624.792024.8124.85-1411,087-0.13%
2019/09/03624.7457.424.8024.75-51.411,124-0.46%
2019/09/022424.943524.8924.80-1111,532-0.10%
2019/08/306624.7314824.8024.90-8211,450-0.72% 大賣/
2019/08/29624.2500.0024.30611,1760.05%
2019/08/2800.00724.3424.35-711,218-0.06%
2019/08/276024.473024.4624.403011,4260.26%
2019/08/2600.009.124.2324.30-9.112,069-0.08%
2019/08/231424.481724.4824.50-311,948-0.03%
2019/08/22124.4540.624.3824.55-39.611,966-0.33%
2019/08/21424.307124.3024.35-6712,028-0.56%
2019/08/202224.0524.124.1224.25-2.111,908-0.02%
2019/08/19123.65723.7423.70-611,779-0.05%
2019/08/161223.52323.7523.60911,8180.08%
2019/08/15323.222523.1423.50-2211,715-0.19%
2019/08/14823.65323.5823.55511,7360.04%
2019/08/13623.253823.0523.35-3211,695-0.27%
2019/08/12922.58322.5722.50611,6280.05%
2019/08/081922.4000.0022.401911,8030.16%
2019/08/073922.400.122.5022.3038.911,8970.33%
2019/08/064722.172321.9622.302412,1980.20%
2019/08/053322.53122.4522.453212,4410.26%
2019/08/023022.74522.7322.802512,4760.20%
2019/08/01123.10223.2023.25-112,473-0.01%
2019/07/314023.341023.4523.303012,4730.24%
2019/07/30723.6710.123.6823.55-3.112,454-0.02%
2019/07/291623.28823.2823.45812,4550.06%
2019/07/26923.512.923.4523.406.112,3710.05%
2019/07/2523.323.871023.9723.8513.312,3800.11%
2019/07/24424.391324.3324.15-912,430-0.07%
2019/07/239.624.081124.2024.40-1.412,412-0.01%
2019/07/226723.801823.9423.704912,1320.40%
2019/07/194725.355225.3525.30-511,735-0.04%
2019/07/1849.625.145225.1525.10-2.511,203-0.02%
2019/07/172025.031224.9825.00811,1510.07%
2019/07/1621.125.081125.1225.1510.111,1740.09%
2019/07/15225.08325.0825.05-111,285-0.01%
2019/07/122625.118.125.1225.0517.911,5730.15%
2019/07/11424.90525.0324.90-111,869-0.01%
2019/07/101624.4512.424.6824.753.612,2040.03%
2019/07/092124.420.224.3524.3520.812,3180.17%
2019/07/082524.462524.4924.50012,4820.00%
2019/07/052024.2300.0024.152012,6790.16%
2019/07/04224.20324.2724.30-112,992-0.01%
2019/07/03624.151124.1124.15-513,292-0.04%
2019/07/02624.1300.0024.15613,8400.04%
2019/07/01424.2893.224.2924.30-89.214,354-0.62%
2019/06/28224.0000.0024.20214,7180.01%
2019/06/27324.2018.124.2124.30-15.114,990-0.10%
2019/06/266.123.98924.0724.10-315,236-0.02%
2019/06/25423.9625.923.9923.90-21.915,637-0.14%
2019/06/24224.00324.1024.00-117,063-0.01%
2019/06/2100.00824.0723.95-818,037-0.04%
2019/06/20423.961124.0523.95-718,336-0.04%
2019/06/19323.85923.9424.05-618,417-0.03%
2019/06/1800.00223.6823.80-218,355-0.01%
2019/06/175.323.6700.0023.605.318,3250.03%
2019/06/143623.66623.8323.753018,5540.16%
2019/06/131823.741223.8323.75618,5690.03%
2019/06/121423.793223.9223.90-1818,891-0.10%
2019/06/113123.8425.123.9123.805.918,9740.03%
2019/06/109323.9311024.1524.10-1718,880-0.09% 大賣/
2019/06/064422.88922.8122.853518,4570.19%
2019/06/053322.711922.8522.951418,4240.08%
2019/06/04122.35322.4322.45-218,383-0.01%
2019/06/031322.1824.622.2122.15-11.618,382-0.06%
2019/05/317822.2130.222.3022.5047.818,1450.26%
2019/05/30123.501523.3323.40-1417,344-0.08%
2019/05/292023.221123.1823.10917,4200.05%
2019/05/28123.25323.5523.80-217,369-0.01%
2019/05/27123.15323.0323.05-217,195-0.01%
2019/05/24323.20423.1522.95-117,216-0.01%
2019/05/231723.01822.9623.10917,1420.05%
2019/05/22222.8800.0022.95217,0590.01%
2019/05/21322.82623.0322.95-317,077-0.02%
2019/05/20622.7000.0022.65616,9490.04%
2019/05/171922.624122.7122.55-2216,891-0.13%
2019/05/1611.322.97423.0923.007.316,7310.04%
2019/05/151223.3500.0023.501216,5850.07%
2019/05/14922.791822.7523.20-916,539-0.05%
2019/05/137623.283323.4323.054316,2650.26%
2019/05/101624.48624.4824.551015,9410.06%
2019/05/091724.751324.8024.55415,8890.03%
2019/05/08125.30625.2825.45-515,766-0.03%
2019/05/0700.0025.625.2525.50-25.615,905-0.16%
2019/05/062224.985.125.0024.9016.916,5030.10%
2019/05/03225.583.125.5825.65-1.116,426-0.01%
2019/05/022225.681525.7325.55716,4040.04%
2019/04/301025.342325.3025.60-1316,271-0.08%
2019/04/29724.904024.9224.95-3316,103-0.20%
2019/04/26925.131025.2325.25-116,098-0.01%
2019/04/25125.405725.3825.35-5616,093-0.35%
2019/04/243.225.291325.2725.25-9.816,042-0.06%
2019/04/2332.224.848124.9225.25-48.816,059-0.30%
2019/04/223125.20169.725.1725.15-138.715,843-0.88% 大賣/鉅額交易
2019/04/1963.825.455025.5325.3513.815,6370.09%
2019/04/182125.74102.525.8825.70-81.515,442-0.53% 大賣/
2019/04/1738.426.0066.125.7825.75-27.615,131-0.18%
2019/04/161725.89165.125.8926.00-148.114,747-1.00% 大賣/鉅額交易
2019/04/15325.406925.4125.45-6614,327-0.46%
2019/04/121925.2534.225.2525.20-15.214,136-0.11%
2019/04/112725.3031.425.2625.25-4.413,960-0.03%
2019/04/104025.0854.625.0625.15-14.613,627-0.11%
2019/04/095124.8829.124.9024.902213,3050.16%
2019/04/0825825.0595.625.0625.10162.412,9861.25% 大買/鉅額交易
2019/04/032324.5654.224.5424.60-31.212,377-0.25%
2019/04/0217.224.0383.324.0524.15-6611,849-0.56%
2019/04/011223.922523.9523.95-1311,455-0.11%
2019/03/2919.223.775423.7723.70-34.911,079-0.31%
2019/03/2831.423.6860.223.7423.75-28.810,799-0.27%
2019/03/279623.82209.123.7023.75-113.110,385-1.09% 大賣/鉅額交易
2019/03/26112.122.8212622.9422.95-13.98,924-0.16% 大買/大賣/
2019/03/255621.9379.122.0522.25-23.17,985-0.29%
2019/03/22721.691821.6321.75-117,552-0.15%
2019/03/212.121.604321.5421.50-417,375-0.56%
2019/03/201221.355.621.4421.456.47,3200.09%
2019/03/19221.50721.3321.40-57,288-0.07%
2019/03/1800.001521.0221.10-157,127-0.21%
2019/03/151020.861321.0520.70-37,122-0.04%
2019/03/142021.2814.121.2821.205.96,7840.09%
2019/03/13720.94420.9021.0036,7510.04%
2019/03/1200.00420.9120.95-46,778-0.06%
2019/03/11620.702.120.6520.653.96,8050.06%
2019/03/081020.76920.7620.6516,9540.01%
2019/03/071420.9600.0021.00146,9800.20%
2019/03/0610.321.20521.1921.205.36,9750.08%
2019/03/052221.25221.1521.20207,0290.28%
2019/03/0412.221.05421.0521.258.27,1180.12%
2019/02/271121.28221.2521.3597,0210.13%
2019/02/261421.35721.3921.3076,9490.10%
2019/02/251121.26621.2621.4056,8860.07%
2019/02/2215.121.302.121.3021.30136,9110.19%
2019/02/21221.205.221.1421.15-3.26,981-0.05%
2019/02/20321.13221.1521.2017,0150.01%
2019/02/191521.1400.0021.15157,0180.21%
2019/02/1800.00421.1121.10-47,180-0.06%
2019/02/15621.051521.1021.00-97,222-0.12%
2019/02/14421.081021.1021.00-67,261-0.08%
2019/02/13821.1410.121.2021.15-2.17,309-0.03%
2019/02/122021.1811.321.2321.108.77,2200.12%
2019/02/115.721.275.621.2921.300.17,1580.00%
2019/01/3011021.01124.321.1021.10-14.37,106-0.20% 大買/大賣/
2019/01/296.221.0315.220.9321.00-97,104-0.13%
2019/01/284421.283321.2221.30117,1150.15%
2019/01/252621.0013020.8921.30-1047,064-1.47% 大賣/鉅額交易
2019/01/241120.0015.120.3220.50-4.16,412-0.06%
2019/01/23119.80419.9820.00-36,466-0.05%
2019/01/22619.953.119.9720.002.96,4470.04%
2019/01/211320.082020.1620.00-76,511-0.11%
2019/01/181920.062120.0820.10-26,609-0.03%
2019/01/171119.77819.7819.8036,7170.04%
2019/01/161019.651519.7319.75-56,767-0.07%
2019/01/151219.6118.119.6319.70-6.16,793-0.09%
2019/01/141519.292.119.3519.4012.96,7410.19%
2019/01/11219.2800.0019.3526,7930.03%
2019/01/101119.20119.2519.30106,7800.15%
2019/01/0900.007.119.3319.40-7.16,802-0.11%
2019/01/08318.97219.2019.0016,8490.01%
2019/01/07119.00919.1019.15-86,925-0.12%
2019/01/04418.7300.0018.7547,1150.06%
2019/01/0300.00218.9518.95-27,581-0.03%
2019/01/02218.951419.0918.90-127,684-0.16%
2018/12/28119.1000.0019.1017,9010.01%
2018/12/27118.95619.1018.95-58,246-0.06%
2018/12/26218.83418.8518.80-28,352-0.02%
2018/12/251518.9200.0018.75158,4070.18%
2018/12/24319.351619.2919.25-138,467-0.15%
2018/12/22118.7000.0018.7018,4310.01%
2018/12/21318.63318.6018.6008,5690.00%
2018/12/19118.9000.0018.8018,5490.01%
2018/12/1812.618.8400.0018.7512.68,6140.15%
2018/12/175.619.06119.1019.104.68,6540.05%
2018/12/141519.0800.0019.20158,6650.17%
2018/12/13119.1000.0019.2518,7850.01%
2018/12/121219.00518.9919.1079,1160.08%
2018/12/111318.69318.7518.60109,2680.11%
2018/12/10518.8600.0018.8559,4190.05%
2018/12/07319.1800.0019.1039,4150.03%
2018/12/061319.16119.0019.00129,4800.13%
2018/12/051119.7500.0019.70119,4340.12%
2018/12/049.920.128220.1020.15-72.19,642-0.75%
2018/12/039219.952120.0620.10719,6600.73%
2018/11/30419.611019.6019.55-69,500-0.06%
2018/11/2911.419.51219.6019.559.49,4620.10%
2018/11/28319.28219.2519.5019,3970.01%
2018/11/2700.00619.2219.45-69,359-0.06%
2018/11/26118.90718.9418.95-69,379-0.06%
2018/11/23118.70618.8418.75-59,386-0.05%
2018/11/211018.841418.9018.80-49,487-0.04%
2018/11/2015.119.1800.0019.1515.19,4800.16%
2018/11/191219.60519.6219.7079,4410.07%
2018/11/162419.391119.2619.35139,4020.14%
2018/11/15918.961918.9919.30-109,380-0.11%
2018/11/141218.571318.5518.55-19,240-0.01%
2018/11/132.518.69118.7518.901.59,2470.02%
2018/11/12118.80719.0019.05-69,272-0.06%
2018/11/09218.5800.0018.6529,2440.02%
2018/11/08318.72718.8118.70-49,305-0.04%
2018/11/07718.661618.6918.85-99,384-0.10%
2018/11/061118.473318.5718.50-229,524-0.23%
2018/11/054.718.47218.6018.652.79,4500.03%
2018/11/021118.596.118.5918.554.99,3740.05%
2018/11/01118.7510418.8319.00-1039,231-1.12% 大賣/鉅額交易
2018/10/313818.694218.6818.90-49,220-0.04%
2018/10/3017.918.020.518.1018.0017.49,1150.19%
2018/10/291018.156518.1518.05-559,168-0.60%
2018/10/2666.417.966418.0218.202.49,2240.03%
2018/10/251017.76217.8517.8089,4780.08%
2018/10/24217.859.117.4717.85-7.19,787-0.07%
2018/10/23817.53117.4517.6079,8790.07%
2018/10/22817.51717.4217.50110,0130.01%
2018/10/19217.204.817.3517.55-2.810,149-0.03%
2018/10/18917.5300.0017.55910,1280.09%
2018/10/17317.67017.7017.55310,2140.03%
2018/10/161117.61617.7517.50510,3730.05%
2018/10/15417.7000.0017.75410,4210.04%
2018/10/122217.35217.4317.902010,6330.19%
2018/10/115517.161717.2317.003810,6870.36%
2018/10/091418.256.518.2818.207.510,8980.07%
2018/10/0828.518.30718.2318.2521.510,9180.20%
2018/10/057418.743418.9018.654010,8180.37%
2018/10/045319.57419.5519.504910,5680.46%
2018/10/031019.80119.7519.75910,5580.09%
2018/10/021119.8400.0019.851110,5910.10%
2018/10/01519.93220.0019.90310,7600.03%
2018/09/282320.00520.0419.901810,9550.16%
2018/09/274319.8500.0019.954311,6320.37%
2018/09/2649.519.9000.0019.8549.511,7400.42%
2018/09/25819.81519.8419.95311,8500.03%
2018/09/211919.73519.7519.851411,8920.12%
2018/09/201619.7300.0019.701611,8970.13%
2018/09/192519.765.319.8519.7519.712,0400.16%
2018/09/185319.701119.6419.554212,0090.35%
2018/09/1732.120.122220.1020.1010.111,8330.08%
2018/09/143520.146.120.3820.5028.911,7050.25%
2018/09/131520.441420.4020.40111,5590.01%
2018/09/1212.820.25820.2520.204.811,6030.04%
2018/09/11720.516.120.5420.500.911,6810.01%
2018/09/102920.4400.0020.202911,9250.24%
2018/09/0712.121.22421.2521.208.111,9700.07%
2018/09/06721.32821.3521.35-111,988-0.01%
2018/09/05521.4700.0021.45512,1400.04%
2018/09/04121.6524.621.6521.60-23.612,217-0.19%
2018/09/03621.54321.5821.60312,3430.02%
2018/08/31621.52121.7521.75512,3870.04%
2018/08/30521.71321.7521.70212,3720.02%
2018/08/29521.5700.0021.70512,4760.04%
2018/08/28721.4600.0021.45712,6000.06%
2018/08/272621.3400.0021.352612,8470.20%
2018/08/246.121.262.421.4021.303.712,9750.03%
2018/08/232721.45121.4021.452613,3350.19%
2018/08/22421.3300.0021.35413,6420.03%
2018/08/21321.3000.0021.40313,7690.02%
2018/08/201021.252721.2021.20-1713,840-0.12%
2018/08/174121.35321.2021.203813,9240.27%
2018/08/16721.381321.3821.35-613,968-0.04%
2018/08/151321.62321.6521.551014,1170.07%
2018/08/143921.751021.6821.652914,3160.20%
2018/08/134921.994021.9121.85914,5570.06%
2018/08/09222.3500.0022.35214,6760.01%
2018/08/084.322.401022.4522.40-5.714,989-0.04%
2018/08/07422.44722.3922.40-315,364-0.02%
2018/08/06222.35922.3722.45-715,582-0.04%
2018/08/03322.3000.0022.30315,8060.02%
2018/08/027922.18922.1522.107016,0780.44%
2018/08/013922.1800.0022.353916,0480.24%
2018/07/312423.543923.6423.65-1515,791-0.09%
2018/07/301823.40723.4123.401115,6550.07%
2018/07/271423.282023.2923.35-615,678-0.04%
2018/07/2612.523.013123.0323.15-18.515,728-0.12%
2018/07/251323.17123.2023.051215,6480.08%
2018/07/241323.05623.0823.20715,7220.04%
2018/07/232522.99522.9922.902015,8220.13%
2018/07/201823.461323.5823.25515,8620.03%
2018/07/191023.591523.6823.55-516,044-0.03%
2018/07/1815623.7913323.6923.702315,8920.14% 大買/大賣/
2018/07/172023.125223.5823.80-3215,644-0.20%
2018/07/16622.641822.6322.70-1215,094-0.08%
2018/07/13122.352622.1222.35-2515,059-0.17%
2018/07/12821.78221.8321.80615,1470.04%
2018/07/111021.72421.7521.80615,2550.04%
2018/07/10522.00722.0122.00-215,253-0.01%
2018/07/09821.78621.8521.80215,3910.01%
2018/07/063921.567221.6921.70-3315,456-0.21%
2018/07/056821.7820.421.8021.7047.615,3760.31%
2018/07/041022.15222.2022.20814,8740.05%
2018/07/03622.3500.0022.25615,0320.04%
2018/07/022622.581322.7622.401315,3820.08%
2018/06/291222.5800.0022.651215,4960.08%
2018/06/281722.3200.0022.401715,4650.11%
2018/06/275422.46422.4022.405015,4260.32%
2018/06/266622.535122.4522.401515,5700.10%
2018/06/25322.7200.0022.70315,5070.02%
2018/06/221922.746122.8022.75-4215,831-0.27%
2018/06/211822.8700.0022.851816,0430.11%
2018/06/202022.775322.7623.00-3316,519-0.20%
2018/06/196122.917522.8722.85-1416,672-0.08%
2018/06/152123.32323.3523.201816,7330.11%
2018/06/141423.31123.4023.401317,2180.08%
2018/06/131723.391123.5423.35617,6190.03%
2018/06/12823.41123.3523.30718,6710.04%
2018/06/11523.503623.5323.55-3120,223-0.15%
2018/06/082223.44523.5723.401721,8520.08%
2018/06/07223.4000.0023.45222,3690.01%
2018/06/061023.37923.4223.45123,5330.00%
2018/06/054523.450.723.3523.3044.324,0550.18%
2018/06/042523.351023.5523.551524,0330.06%
2018/06/011822.92722.8323.051123,8450.05%
2018/05/312022.84622.9522.551423,8720.06%
2018/05/305322.881022.8522.804323,5890.18%
2018/05/29623.20223.3023.15423,4340.02%
2018/05/281823.32223.4023.351623,6020.07%
2018/05/251323.30323.3323.301023,9170.04%
2018/05/24523.144.223.1623.200.823,9280.00%
2018/05/231623.23223.2023.201424,1560.06%
2018/05/22523.53123.5523.50424,3760.02%
2018/05/2127.523.431923.4223.408.524,6120.03%
2018/05/182.923.121723.1523.00-14.124,392-0.06%
2018/05/17523.1900.0023.10524,4390.02%
2018/05/16523.1000.0023.10524,4090.02%
2018/05/153223.3700.0023.153224,3010.13%
2018/05/14923.474223.4523.65-3324,389-0.14%
2018/05/111623.22123.4023.151524,2510.06%
2018/05/106223.43423.4023.455824,1060.24%
2018/05/091923.830.423.8023.7018.623,9020.08%
2018/05/0827.223.87223.9023.8525.223,9480.11%
2018/05/0700.001324.0224.20-1323,954-0.05%
2018/05/042023.513.623.5223.4016.423,7020.07%
2018/05/031023.78323.9523.80723,6440.03%
2018/05/02123.75323.8723.90-223,633-0.01%
2018/04/30123.65123.7023.70024,0020.00%
2018/04/271623.42923.4623.65724,5450.03%
2018/04/261923.69423.6123.601524,7170.06%
2018/04/251623.57923.6323.50724,5700.03%
2018/04/242923.79324.0723.702624,4870.11%
2018/04/23623.96324.0524.10324,5410.01%
2018/04/201623.9100.0023.901624,5560.07%
2018/04/19224.151324.1824.25-1124,474-0.04%
2018/04/181024.09324.2723.85724,7240.03%
2018/04/171823.611823.9224.25024,5960.00%
2018/04/162223.73223.8323.702024,4900.08%
2018/04/133123.86423.8523.802724,4550.11%
2018/04/123224.1000.0024.103224,3260.13%
2018/04/111524.00523.9023.951024,1170.04%
2018/04/10823.852524.0223.70-1724,125-0.07%
2018/04/094623.73523.7523.704124,0690.17%
2018/04/033424.052224.2424.001223,9860.05%
2018/04/021224.70724.5924.55523,7040.02%
2018/03/31424.9100.0024.90423,5820.02%
2018/03/30325.071125.1925.05-823,678-0.03%
2018/03/291525.131425.1224.95124,0730.00%
2018/03/281025.374425.4325.30-3424,078-0.14%
2018/03/279225.592525.6925.706724,0990.28%
2018/03/262724.763225.0225.30-523,784-0.02%
2018/03/235925.02425.0824.855523,6010.23%
2018/03/222425.7945.125.8825.65-21.123,300-0.09%
2018/03/212326.1925.526.3026.10-2.523,131-0.01%
2018/03/202625.922925.4026.10-322,992-0.01%
2018/03/191825.524025.5525.45-2222,381-0.10%
2018/03/1612725.882325.8925.6010421,9940.47% 大買/鉅額交易
2018/03/1513626.0215326.0926.50-1720,982-0.08% 大買/大賣/
2018/03/1413727.65128.427.8326.958.619,7350.04% 大買/大賣/
2018/03/138427.345227.4527.353218,2700.18%
2018/03/127327.3710227.3827.35-2918,033-0.16% 大賣/
2018/03/093025.399925.2525.40-6917,233-0.40%
2018/03/082224.70324.7024.651916,9260.11%
2018/03/071424.670.224.6524.6513.817,1000.08%
2018/03/06924.851324.9824.70-417,400-0.02%
2018/03/05124.85824.7524.85-717,663-0.04%
2018/03/020.524.7000.0024.700.517,8790.00%
2018/03/0100.0010.324.7324.90-10.318,081-0.06%
2018/02/27224.502224.6924.50-2018,127-0.11%
2018/02/268024.36624.4824.307417,8190.42%
2018/02/23224.8310.424.7224.60-8.417,854-0.05%
2018/02/226.124.551124.6224.50-4.918,108-0.03%
2018/02/21324.0723.624.3624.40-20.617,949-0.11%
2018/02/12622.952422.9022.90-1817,734-0.10%
2018/02/09822.5600.0022.70817,7120.05%
2018/02/08923.1000.0023.00917,8310.05%
2018/02/07422.93423.0823.15018,1240.00%
2018/02/069622.972422.5322.357218,1070.40%
2018/02/054123.71323.7223.803817,8830.21%
2018/02/02524.202924.2024.20-2417,896-0.13%
2018/02/011924.2100.0024.201918,0090.11%
2018/01/31524.2700.0024.50518,3790.03%
2018/01/30924.36424.4524.45518,4430.03%
2018/01/29224.10124.3024.30118,4600.01%
2018/01/264224.356824.4024.40-2618,949-0.14%
2018/01/25724.69824.8424.60-119,017-0.01%
2018/01/242725.196025.1025.10-3318,883-0.17%
2018/01/231724.7244.124.8024.90-27.118,534-0.15%
2018/01/221024.251424.2224.30-417,952-0.02%
2018/01/19523.7910.123.8023.80-5.117,668-0.03%
2018/01/18723.9340.323.9523.75-33.317,594-0.19%
2018/01/17123.901023.9923.90-917,577-0.05%
2018/01/16123.750.123.9023.850.918,0410.00%
2018/01/15423.94823.9323.95-418,096-0.02%
2018/01/129223.992023.9623.907218,1470.40%
2018/01/11823.39323.3723.45517,9430.03%
2018/01/101523.34223.3323.301318,0970.07%
2018/01/09423.54623.5423.55-218,319-0.01%
2018/01/082223.5700.0023.552218,7000.12%
2018/01/055.223.58123.6023.654.218,7570.02%
2018/01/042823.362023.5023.45818,9360.04%
2018/01/034523.65223.8023.604319,0360.23%
2018/01/025624.001024.0923.804618,8810.24%
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－23天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章