加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    38,350張
  • 產業
    上市 電腦週邊類股

  • 2551人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2698.4114.12101.3113.68113.00-2.994,3690.00% 大賣/
2024/04/25156112.9595.7113.14112.0060.398,2030.06% 大買/
2024/04/24305.9115.59272.3115.98115.5033.598,6350.03% 大買/大賣/
2024/04/23101.9110.8674.9111.14111.002798,6850.03% 大買/
2024/04/22300.2110.74186.8110.41108.50113.498,9410.11% 大買/大賣/鉅額交易
2024/04/19370.4114.91467.2116.16115.00-96.999,484-0.10% 大買/大賣/
2024/04/18137116.53321.4116.32118.00-184.4100,151-0.18% 大買/大賣/鉅額交易
2024/04/17376.5114.66176.2114.79114.50200.2100,6280.20% 大買/大賣/鉅額交易
2024/04/16573.4114.50213.6114.12114.00359.899,9770.36% 大買/大賣/鉅額交易
2024/04/15158.6120.15107.8120.09119.5050.799,7460.05% 大買/大賣/
2024/04/12149.3123.6690.6123.78122.5058.699,4860.06% 大買/
2024/04/11263.6124.11233.1123.76123.0030.598,9730.03% 大買/大賣/
2024/04/10207.2126.59297.9126.87125.50-90.798,514-0.09% 大買/大賣/
2024/04/09763.6127.56321.3127.50126.00442.397,9780.45% 大買/大賣/鉅額交易
2024/04/08335.4131.43319.3131.40132.0016.297,4720.02% 大買/大賣/
2024/04/03376128.74724.2128.79129.50-348.297,382-0.36% 大買/大賣/鉅額交易
2024/04/02147124.32248.6124.34125.00-101.695,006-0.11% 大買/大賣/鉅額交易
2024/04/01397.3123.70178.4123.35122.50218.994,2960.23% 大買/大賣/鉅額交易
2024/03/29514.7125.57998.8125.64125.00-484.193,180-0.52% 大買/大賣/鉅額交易
2024/03/28107.3118.34175.8118.86120.50-68.490,381-0.08% 大買/大賣/
2024/03/27232.1116.7291.6116.86117.00140.590,2640.16% 大買/鉅額交易
2024/03/26692.9117.62342.2117.72117.00350.791,0060.39% 大買/大賣/鉅額交易
2024/03/25163.8123.32123.4123.25122.0040.490,8630.04% 大買/大賣/
2024/03/22186.8123.07363.4122.99123.00-176.691,132-0.19% 大買/大賣/鉅額交易
2024/03/2189.9120.8885.8120.95120.504.190,5200.00%
2024/03/20435.4122.81363.8123.12120.0071.690,8950.08% 大買/大賣/
2024/03/19304.9121.66494.1121.95122.50-189.290,127-0.21% 大買/大賣/鉅額交易
2024/03/18145.4119.73113.3120.11120.0032.189,5970.04% 大買/大賣/
2024/03/15272.8117.78344.4118.36119.50-71.689,472-0.08% 大買/大賣/
2024/03/14266.3115.19180.6116.05115.5085.788,6770.10% 大買/大賣/
2024/03/13657.7118.40333.2117.35116.50324.588,5390.37% 大買/大賣/鉅額交易
2024/03/12160.9121.48222.5121.77122.50-61.687,599-0.07% 大買/大賣/
2024/03/11502.6122.42683.1122.41121.00-180.586,981-0.21% 大買/大賣/鉅額交易
2024/03/08261117.16278117.22116.00-16.984,658-0.02% 大買/大賣/
2024/03/07354117.47287.9116.86116.006684,3050.08% 大買/大賣/
2024/03/06201.4119.92173.6119.89119.5027.784,3800.03% 大買/大賣/
2024/03/05474.6121.42503120.79121.50-28.484,705-0.03% 大買/大賣/
2024/03/04224.1118.49337.5119.39116.50-113.483,596-0.14% 大買/大賣/鉅額交易
2024/03/01241118.48281.6118.45118.00-40.782,963-0.05% 大買/大賣/
2024/02/29186114.25150.4113.95115.5035.682,6390.04% 大買/大賣/
2024/02/27329.2113.77309.7112.72113.5019.582,1610.02% 大買/大賣/
2024/02/26195.8116.57134.4116.47117.0061.481,5200.08% 大買/大賣/
2024/02/23415.7119.28235119.34116.00180.782,3940.22% 大買/大賣/鉅額交易
2024/02/22619.8121.14323.5121.28119.00296.382,3770.36% 大買/大賣/鉅額交易
2024/02/21328.7118.45303.1118.37118.5025.681,4200.03% 大買/大賣/
2024/02/20365.4122.21224.4122.25122.0014180,7320.17% 大買/大賣/鉅額交易
2024/02/19277.9124.51229.8123.83122.5048.180,3110.06% 大買/大賣/
2024/02/16662.6128.60649.6128.36126.001380,5230.02% 大買/大賣/
2024/02/15590.9132.12515.2131.96130.5075.679,7280.09% 大買/大賣/
2024/02/05638.9123.12851.7122.69124.50-212.878,923-0.27% 大買/大賣/鉅額交易
2024/02/02364.6118.82563.9119.00120.00-199.378,367-0.25% 大買/大賣/鉅額交易
2024/02/01126.4114.15137.4114.19115.00-1178,456-0.01% 大買/大賣/
2024/01/31291.1115.4297.1115.10114.5019481,1310.24% 大買/鉅額交易
2024/01/30460118.51555.2118.26118.00-95.280,957-0.12% 大買/大賣/
2024/01/29430.2115.93403.9115.90116.5026.480,0920.03% 大買/大賣/
2024/01/26240.1113.22375.6113.01113.00-135.579,717-0.17% 大買/大賣/鉅額交易
2024/01/251,010.9116.92893.5117.17115.00117.579,3710.15% 大買/大賣/鉅額交易
2024/01/24589.3115.90548.1115.58116.0041.377,5780.05% 大買/大賣/
2024/01/23399.6115.92534.6116.08117.00-135.177,090-0.18% 大買/大賣/鉅額交易
2024/01/221,254.9115.74842.3115.89116.50412.675,7500.54% 大買/大賣/鉅額交易
2024/01/19330.2103.521,194.5103.90107.00-864.372,889-1.19% 大買/大賣/鉅額交易
2024/01/1857996.99453.897.2697.70125.269,4450.18% 大買/大賣/鉅額交易
2024/01/1748599.18253.399.2397.90231.769,4040.33% 大買/大賣/鉅額交易
2024/01/1621398.81328.498.9598.60-115.469,586-0.17% 大買/大賣/鉅額交易
2024/01/15632.899.54687.899.3498.60-5569,770-0.08% 大買/大賣/
2024/01/12194.498.92676.699.2099.50-482.369,377-0.70% 大買/大賣/鉅額交易
2024/01/11121.897.00471.896.8697.60-35068,947-0.51% 大買/大賣/鉅額交易
2024/01/10172.894.7995.194.7894.5077.770,9960.11% 大買/
2024/01/09537.195.70382.796.1194.00154.472,3280.21% 大買/大賣/鉅額交易
2024/01/0867.494.66306.494.7394.40-23972,025-0.33% 大賣/鉅額交易
2024/01/05152.694.02108.194.3593.6044.672,9680.06% 大買/大賣/
2024/01/04217.794.27287.194.3194.20-69.474,314-0.09% 大買/大賣/
2024/01/03337.493.2722993.2693.50108.476,9700.14% 大買/大賣/鉅額交易
2024/01/02776.195.68351.895.3993.70424.377,6120.55% 大買/大賣/鉅額交易
2023/12/29579.498.07748.798.1398.60-169.376,858-0.22% 大買/大賣/鉅額交易
2023/12/28372.796.87448.696.4695.90-75.976,126-0.10% 大買/大賣/
2023/12/27211.296.66141.296.9896.707077,2130.09% 大買/大賣/
2023/12/26208.396.57144.696.7097.0063.779,6990.08% 大買/大賣/
2023/12/25165.496.65496.996.6996.60-331.680,972-0.41% 大買/大賣/鉅額交易
2023/12/2225295.0380.195.0594.20171.980,7060.21% 大買/鉅額交易
2023/12/21316.293.02414.494.1795.20-98.280,789-0.12% 大買/大賣/
2023/12/20262.993.90377.794.3094.20-114.880,167-0.14% 大買/大賣/鉅額交易
2023/12/1939492.71167.392.9892.00226.779,7750.28% 大買/大賣/鉅額交易
2023/12/1896.792.2027792.7892.30-180.380,271-0.22% 大賣/鉅額交易
2023/12/15135.492.75113.892.4491.6021.681,1530.03% 大買/大賣/
2023/12/14401.893.73507.893.4093.10-10681,709-0.13% 大買/大賣/鉅額交易
2023/12/1338292.75442.992.7492.90-60.981,924-0.07% 大買/大賣/
2023/12/12256.591.1293.391.1490.50163.282,2880.20% 大買/鉅額交易
2023/12/11141.992.64140.992.8591.80183,1900.00% 大買/大賣/
2023/12/08504.393.51309.593.4392.60194.983,6630.23% 大買/大賣/鉅額交易
2023/12/0740892.25493.792.8393.40-85.884,174-0.10% 大買/大賣/
2023/12/06188.291.20218.591.0891.20-30.385,906-0.04% 大買/大賣/
2023/12/05334.589.43246.889.4289.2087.786,1140.10% 大買/大賣/
2023/12/04267.891.91250.392.4191.3017.686,0320.02% 大買/大賣/
2023/12/01372.291.63306.391.8692.8065.986,2530.08% 大買/大賣/
2023/11/30389.391.87264.291.9991.50125.286,2410.15% 大買/大賣/鉅額交易
2023/11/29217.893.65204.794.3293.3013.286,4980.02% 大買/大賣/
2023/11/28214.492.39147.792.2392.5066.888,1590.08% 大買/大賣/
2023/11/27403.393.21350.392.5692.705390,7250.06% 大買/大賣/
2023/11/24150.995.5867.995.5496.008391,2750.09% 大買/
2023/11/22598.298.75422.498.3197.60175.794,7450.19% 大買/大賣/鉅額交易
2023/11/21390.8102.46377.6102.75102.5013.297,2500.01% 大買/大賣/
2023/11/20267.899.12258.199.3199.709.7100,9380.01% 大買/大賣/
2023/11/17224.999.2520299.4699.0022.8102,1250.02% 大買/大賣/
2023/11/16239.399.03201.199.2599.0038.2103,9720.04% 大買/大賣/
2023/11/15355.6100.16465.9100.1999.00-110.2105,424-0.10% 大買/大賣/鉅額交易
2023/11/14466.799.07426.998.6498.1039.8108,3760.04% 大買/大賣/
2023/11/13444.799.46675.399.28100.00-230.6112,049-0.21% 大買/大賣/鉅額交易
2023/11/10666.896.46410.297.0398.10256.6113,6580.23% 大買/大賣/鉅額交易
2023/11/09665.898.98757.798.6698.60-91.9114,264-0.08% 大買/大賣/
2023/11/081,269.898.181,123.197.9397.30146.6115,8870.13% 大買/大賣/鉅額交易
2023/11/07226.492.86355.293.5693.40-128.7115,130-0.11% 大買/大賣/鉅額交易
2023/11/06238.992.47350.292.9592.10-111.2118,831-0.09% 大買/大賣/鉅額交易
2023/11/03420.592.27536.692.5591.20-116.1121,725-0.10% 大買/大賣/鉅額交易
2023/11/02390.593.31440.393.2492.80-49.8126,175-0.04% 大買/大賣/
2023/11/01177.889.98230.889.9489.50-53127,805-0.04% 大買/大賣/
2023/10/31369.691.92331.893.0489.4037.8132,8400.03% 大買/大賣/
2023/10/30379.794.73391.795.0793.70-12.1134,868-0.01% 大買/大賣/
2023/10/27329.795.71483.695.7494.30-153.9138,647-0.11% 大買/大賣/鉅額交易
2023/10/26204.193.33162.293.3893.2041.9140,0100.03% 大買/大賣/
2023/10/2527196.06284.396.1195.30-13.3142,461-0.01% 大買/大賣/
2023/10/24378.594.56510.995.0596.20-132.4142,120-0.09% 大買/大賣/鉅額交易
2023/10/23229.392.82339.192.6092.50-109.8141,242-0.08% 大買/大賣/鉅額交易
2023/10/20343.190.72319.491.0091.4023.7141,0050.02% 大買/大賣/
2023/10/19749.291.37450.790.7591.70298.5140,3930.21% 大買/大賣/鉅額交易
2023/10/18727.690.28678.790.7991.0048.9139,8720.03% 大買/大賣/
2023/10/17641.596.42543.195.7094.7098.4137,1040.07% 大買/大賣/
2023/10/1632398.56231.898.4998.0091.3135,9420.07% 大買/大賣/
2023/10/13444.699.45174.599.3199.10270.2135,7240.20% 大買/大賣/鉅額交易
2023/10/12307.2101.03326.7101.91102.50-19.6134,759-0.01% 大買/大賣/
2023/10/11944.8103.12479.7103.0498.20465.1134,0820.35% 大買/大賣/鉅額交易
2023/10/06613.1108.77335.7108.82108.50277.4134,4370.21% 大買/大賣/鉅額交易
2023/10/05291.3106.65311.5106.40107.00-20.2136,130-0.01% 大買/大賣/
2023/10/04355.3105.21202.8105.33106.00152.5137,2190.11% 大買/大賣/鉅額交易
2023/10/03633.9110.12544.7109.20108.0089.2137,6860.06% 大買/大賣/
2023/10/02412.9108.67822.8108.78111.00-409.9138,259-0.30% 大買/大賣/鉅額交易
2023/09/28409.6103.66228.2103.12101.50181.4137,6800.13% 大買/大賣/鉅額交易
2023/09/27117.2102.33164.8102.17103.00-47.6137,943-0.03% 大買/大賣/
2023/09/26151.8102.54153.7102.63101.50-1.9138,7260.00% 大買/大賣/
2023/09/25142101.93336.2102.18103.00-194.2139,770-0.14% 大買/大賣/鉅額交易
2023/09/22261.3101.03340.6101.39102.50-79.3141,561-0.06% 大買/大賣/
2023/09/21501.299.00492.299.00100.508.9142,7080.01% 大買/大賣/
2023/09/20523.1100.16396.199.9598.70126.9143,0980.09% 大買/大賣/鉅額交易
2023/09/19336.999.40304.699.2398.4032.3143,2340.02% 大買/大賣/
2023/09/18278.9101.38199.3101.72101.0079.6143,7490.06% 大買/大賣/
2023/09/15194.3105.50243.8106.14104.50-49.5145,515-0.03% 大買/大賣/
2023/09/14366.3106.13397.4105.90106.00-31.1145,823-0.02% 大買/大賣/
2023/09/13244.6101.64199.8101.93102.0044.8145,9870.03% 大買/大賣/
2023/09/12262.1102.15315.6102.38102.00-53.6147,817-0.04% 大買/大賣/
2023/09/11734.7104.10943.7103.05102.50-209149,199-0.14% 大買/大賣/鉅額交易
2023/09/08257.9109.82376.9109.75109.00-119149,315-0.08% 大買/大賣/鉅額交易
2023/09/07217.1111.51143111.46110.0074.1150,1400.05% 大買/大賣/
2023/09/06172.8113.53218.5113.51113.50-45.7151,328-0.03% 大買/大賣/
2023/09/05262.6111.55205.2112.11112.5057.4152,8890.04% 大買/大賣/
2023/09/04281.3111.90325.9111.74112.50-44.6153,207-0.03% 大買/大賣/
2023/09/01773.6112.15590.5111.42109.00183.1153,3840.12% 大買/大賣/鉅額交易
2023/08/31597.6112.68616.1112.68117.00-18.5151,878-0.01% 大買/大賣/
2023/08/30639.9112.56550.6113.17112.0089.3150,3880.06% 大買/大賣/
2023/08/29426.6110.67312.7110.65109.50113.9152,7310.07% 大買/大賣/鉅額交易
2023/08/28641.6109.11780.7108.87109.50-139.1153,126-0.09% 大買/大賣/鉅額交易
2023/08/251,185.7112.41396.2112.71111.00789.5155,5770.51% 大買/大賣/鉅額交易
2023/08/241,604.1129.701,142.9127.46122.50461.2153,9480.30% 大買/大賣/鉅額交易
2023/08/23415124.60520.2124.75127.50-105.3151,950-0.07% 大買/大賣/鉅額交易
2023/08/22680.8125.26862.6125.09123.50-181.8154,442-0.12% 大買/大賣/鉅額交易
2023/08/21470.6121.641,043.5122.00121.00-572.9155,205-0.37% 大買/大賣/鉅額交易
2023/08/181,759.1120.82912.8122.40120.50846.3154,5520.55% 大買/大賣/鉅額交易
2023/08/171,055.8127.71974.9127.58129.0081151,2730.05% 大買/大賣/
2023/08/16735.1119.95814119.87128.00-78.9147,325-0.05% 大買/大賣/
2023/08/15645.7118.54541.1118.34116.50104.6145,7810.07% 大買/大賣/鉅額交易
2023/08/14800.3111.12702.1111.22111.5098.2144,6190.07% 大買/大賣/
2023/08/11719.6117.00648.9117.13115.0070.6141,9210.05% 大買/大賣/
2023/08/10925113.821,339.9114.42113.50-414.9140,567-0.30% 大買/大賣/鉅額交易
2023/08/09976.7121.861,223.4121.91120.00-246.6137,269-0.18% 大買/大賣/鉅額交易
2023/08/081,664.8130.531,148.8129.80129.00516136,5280.38% 大買/大賣/鉅額交易
2023/08/07700.3121.05549.4122.39125.00150.9131,9290.11% 大買/大賣/鉅額交易
2023/08/041,204.2114.481,104.1113.77114.00100.1130,2490.08% 大買/大賣/
2023/08/02743.9128.58996.8124.47121.50-252.9125,410-0.20% 大買/大賣/鉅額交易
2023/08/01775.4132.92966.6132.86135.00-191.2123,181-0.16% 大買/大賣/鉅額交易
2023/07/31823.4151.12467.8149.19141.50355.7119,1890.30% 大買/大賣/鉅額交易
2023/07/28665.6153.34637.9153.64157.0027.7117,0570.02% 大買/大賣/
2023/07/27106.5154.6926.6155.77154.0080114,4130.07% 大買/
2023/07/2668.5157.02126.1155.22156.50-57.6115,335-0.05% 大賣/
2023/07/25134.5156.9347.4159.39152.0087.2115,2590.08% 大買/
2023/07/24110.9153.2695.3153.88158.0015.5115,3820.01% 大買/
2023/07/2161.5143.92236.8142.85147.50-175.4115,512-0.15% 大賣/鉅額交易
2023/07/2056.8133.00184.6131.71134.50-127.8115,954-0.11% 大賣/鉅額交易
2023/07/1977.9129.9599.3129.89128.00-21.4116,322-0.02%
2023/07/1877.9134.01112.5135.15133.00-34.6116,878-0.03% 大賣/
2023/07/17147.2141.25107.7141.07139.5039.5117,0000.03% 大買/大賣/
2023/07/14139.4137.96232.3136.10142.00-93118,026-0.08% 大買/大賣/
2023/07/13952.3132.81730.3133.62132.00222117,6760.19% 大買/大賣/鉅額交易
2023/07/12719.6121.09708.2121.90124.0011.4114,5660.01% 大買/大賣/
2023/07/11354110.20654.9111.00113.00-300.9112,635-0.27% 大買/大賣/鉅額交易
2023/07/10365.8104.99348105.08103.0017.9111,4140.02% 大買/大賣/
2023/07/07827.6107.03808.2107.53106.0019.4110,8670.02% 大買/大賣/
2023/07/06695.6106.31692.9106.50105.502.7109,0080.00% 大買/大賣/
2023/07/05526.7103.01435102.02102.5091.7107,8480.08% 大買/大賣/
2023/07/04344.4102.35590.1102.90105.00-245.7106,113-0.23% 大買/大賣/鉅額交易
2023/07/03713.895.66561.495.9195.70152.4105,1500.14% 大買/大賣/鉅額交易
2023/06/30792.188.19726.588.8390.8065.6104,3220.06% 大買/大賣/
2023/06/29547.782.05656.381.9883.60-108.6103,396-0.11% 大買/大賣/鉅額交易
2023/06/28849.880.49636.881.1878.70213.1101,9490.21% 大買/大賣/鉅額交易
2023/06/27545.280.59410.580.6079.60134.7100,9330.13% 大買/大賣/鉅額交易
2023/06/26663.881.64840.281.7682.80-176.4100,256-0.18% 大買/大賣/鉅額交易
2023/06/21657.481.83909.381.6784.10-251.999,270-0.25% 大買/大賣/鉅額交易
2023/06/20395.477.54378.977.7677.7016.597,5900.02% 大買/大賣/
2023/06/19527.979.57330.579.8978.40197.496,4780.20% 大買/大賣/鉅額交易
2023/06/16615.280.59610.280.6580.205.195,7230.01% 大買/大賣/
2023/06/15937.279.4275479.6680.20183.293,2550.20% 大買/大賣/鉅額交易
2023/06/14635.774.8791475.1876.70-278.390,825-0.31% 大買/大賣/鉅額交易
2023/06/13486.671.88461.472.0271.8025.287,9850.03% 大買/大賣/
2023/06/12663.771.87541.171.3870.70122.586,8040.14% 大買/大賣/鉅額交易
2023/06/09636.771.28831.871.5173.00-195.184,944-0.23% 大買/大賣/鉅額交易
2023/06/08410.868.90283.568.9568.00127.382,6050.15% 大買/大賣/鉅額交易
2023/06/07531.969.71488.869.6868.604381,2730.05% 大買/大賣/
2023/06/0648671.04306.570.9370.60179.579,8130.22% 大買/大賣/鉅額交易
2023/06/05522.171.11659.671.3971.00-137.579,062-0.17% 大買/大賣/鉅額交易
2023/06/021,21472.901,462.773.0771.10-248.777,459-0.32% 大買/大賣/鉅額交易
2023/06/0191267.01726.767.5969.40185.373,6170.25% 大買/大賣/鉅額交易
2023/05/31674.266.66624.166.6166.7050.171,3670.07% 大買/大賣/
2023/05/30744.167.49669.367.4166.3074.866,0440.11% 大買/大賣/
2023/05/29983.967.98903.668.1968.0080.363,6400.13% 大買/大賣/
2023/05/261,214.465.82924.765.7865.00289.760,8590.48% 大買/大賣/鉅額交易
2023/05/25430.560.15567.260.2461.70-136.756,693-0.24% 大買/大賣/鉅額交易
2023/05/24233.755.45255.855.6256.10-22.153,445-0.04% 大買/大賣/
2023/05/23129.253.81150.353.8353.60-21.151,926-0.04% 大買/大賣/
2023/05/22146.752.90177.153.1352.70-30.450,829-0.06% 大買/大賣/
2023/05/19268.151.95251.852.1553.2016.349,9020.03% 大買/大賣/
2023/05/18140.150.91521.650.4750.60-381.548,118-0.79% 大買/大賣/鉅額交易
2023/05/1715449.34202.949.4649.45-48.946,770-0.10% 大買/大賣/
2023/05/16202.148.35159.548.7348.4542.645,8290.09% 大買/大賣/
2023/05/15303.949.10180.849.0848.50123.144,7470.28% 大買/大賣/鉅額交易
2023/05/12400.747.74508.448.5450.10-107.743,504-0.25% 大買/大賣/鉅額交易
2023/05/11103.447.7799.247.7047.504.240,8480.01% 大買/
2023/05/10296.148.14184.748.2248.10111.440,1760.28% 大買/大賣/鉅額交易
2023/05/09240.149.1423749.1850.00339,2770.01% 大買/大賣/
2023/05/08124.550.40163.450.6549.90-38.938,509-0.10% 大買/大賣/
2023/05/0544.849.3873.149.4349.15-28.337,793-0.07%
2023/05/04137.448.4516348.6949.55-25.637,416-0.07% 大買/大賣/
2023/05/03144.748.98226.648.7648.95-81.936,729-0.22% 大買/大賣/
2023/05/02227.949.40384.649.2250.10-156.736,394-0.43% 大買/大賣/鉅額交易
2023/04/28178.145.82234.145.7746.50-5635,295-0.16% 大買/大賣/
2023/04/27115.945.67189.645.7846.00-73.734,667-0.21% 大買/大賣/
2023/04/26247.344.58280.944.4445.00-33.633,828-0.10% 大買/大賣/
2023/04/25487.544.1473.743.8343.70413.832,9851.25% 大買/鉅額交易
2023/04/24107.745.84249.645.9746.20-141.931,630-0.45% 大買/大賣/鉅額交易
2023/04/21222.844.51196.844.6544.502630,7850.08% 大買/大賣/
2023/04/20138.845.61100.945.5745.8037.929,5990.13% 大買/
2023/04/19169.945.78340.445.6645.65-170.528,817-0.59% 大買/大賣/鉅額交易
2023/04/18138.343.6952.543.5243.4585.827,2720.31% 大買/
2023/04/1788.744.39138.844.5144.20-50.126,654-0.19% 大賣/
2023/04/14131.344.22152.844.7443.95-21.526,180-0.08% 大買/大賣/
2023/04/13252.644.6543.844.5244.45208.825,2360.83% 大買/鉅額交易
2023/04/1270.844.78142.544.8545.15-71.824,386-0.29% 大賣/
2023/04/11196.143.40183.843.5443.4512.323,3060.05% 大買/大賣/
2023/04/10114.242.26333.342.0743.40-219.122,753-0.96% 大買/大賣/鉅額交易
2023/04/07199.940.8886.840.6940.60113.121,4140.53% 大買/鉅額交易
2023/04/06152.741.1287.341.1441.4065.420,9660.31% 大買/
2023/03/31137.941.65160.641.5641.85-22.720,410-0.11% 大買/大賣/
2023/03/3025241.22441.441.0441.60-189.519,804-0.96% 大買/大賣/鉅額交易
2023/03/2959.239.3663.439.2139.55-4.218,541-0.02%
2023/03/28152.640.0188.139.6739.4064.518,3230.35% 大買/
2023/03/27173.340.76284.340.9141.20-11118,137-0.61% 大買/大賣/鉅額交易
2023/03/24163.239.43256.839.5640.00-93.617,776-0.53% 大買/大賣/
2023/03/23151.339.14224.639.1339.65-73.316,814-0.44% 大買/大賣/
2023/03/2269.237.97107.538.0538.20-38.315,790-0.24% 大賣/
2023/03/21143.337.21201.837.2737.55-58.615,307-0.38% 大買/大賣/
2023/03/2056.135.7271.135.6335.90-1514,354-0.10%
2023/03/1779.534.9422.334.9134.9557.214,1960.40%
2023/03/1631.934.4940.634.5434.55-8.713,982-0.06%
2023/03/1539.334.5379.634.5134.50-40.313,837-0.29%
2023/03/144.133.59733.6633.55-2.913,442-0.02%
2023/03/1316.833.0968.133.2333.65-51.313,450-0.38%
2023/03/1014.333.4410.433.4733.603.913,3250.03%
2023/03/091633.8161.233.8533.95-45.213,293-0.34%
2023/03/0826.533.6938.433.5933.80-11.913,102-0.09%
2023/03/071533.1268.833.0933.15-53.812,831-0.42%
2023/03/062032.8341.632.8132.85-21.612,700-0.17%
2023/03/03332.5333.932.5732.65-30.912,665-0.24%
2023/03/0218.432.254532.1232.35-26.612,673-0.21%
2023/03/0122.832.44117.832.5232.55-9512,625-0.75% 大賣/
2023/02/2415.932.69220.232.8233.15-204.312,354-1.65% 大賣/鉅額交易
2023/02/2321.832.1219931.9932.20-177.311,845-1.50% 大賣/鉅額交易
2023/02/225.331.6634.431.7531.75-29.111,623-0.25%
2023/02/213.731.632131.7031.75-17.311,700-0.15%
2023/02/20331.68109.231.7431.70-106.211,823-0.90% 大賣/鉅額交易
2023/02/17231.58731.6131.65-511,955-0.04%
2023/02/1669.331.6011.431.6131.5057.912,0540.48%
2023/02/1546.631.70531.6831.8041.612,2050.34%
2023/02/143.531.769.431.8131.75-5.912,160-0.05%
2023/02/132.231.658.631.5731.70-6.412,208-0.05%
2023/02/1020.431.3416.731.5431.203.712,2660.03%
2023/02/091.531.503131.5231.80-29.512,478-0.24%
2023/02/086.131.9120.231.9231.90-14.112,584-0.11%
2023/02/070.131.904031.9431.95-4012,556-0.32%
2023/02/064.631.8321.431.8431.95-16.812,536-0.13%
2023/02/035.331.8537.831.9131.95-32.512,466-0.26%
2023/02/021.831.5916.731.6931.80-14.912,352-0.12%
2023/02/019.431.3526.731.3631.40-17.312,154-0.14%
2023/01/3119.231.3129.631.3131.50-10.412,085-0.09%
2023/01/304.230.95176.130.9531.20-17211,639-1.48% 大賣/鉅額交易
2023/01/171.230.1054.130.1730.20-52.811,224-0.47%
2023/01/160.430.0434.630.1830.10-34.211,192-0.31%
2023/01/1300.004.630.1730.20-4.611,160-0.04%
2023/01/123.630.09030.0530.103.611,4610.03%
2023/01/111.430.1435.430.2430.30-3411,486-0.30%
2023/01/102.130.073630.1830.15-33.911,454-0.30%
2023/01/0921.629.9135.329.9830.00-13.711,397-0.12%
2023/01/060.529.4000.0029.300.511,2940.00%
2023/01/052129.403.729.4629.5017.311,3050.15%
2023/01/04029.3518.129.3029.40-18.111,325-0.16%
2023/01/0311.329.05129.1029.2010.311,4110.09%
2022/12/308.529.3170.629.4129.40-62.111,354-0.55%
2022/12/2910.129.143029.1529.45-19.911,320-0.18%
2022/12/2818.229.242629.3329.30-7.811,333-0.07%
2022/12/274.129.622529.6429.70-2111,395-0.18%
2022/12/261129.7218.129.6729.65-7.111,466-0.06%
2022/12/234.229.7037.529.8029.90-33.311,554-0.29%
2022/12/22330.1334.930.2330.15-31.911,599-0.28%
2022/12/219.130.1039.330.1630.05-30.311,359-0.27%
2022/12/204630.43114.330.2430.10-68.311,021-0.62% 大賣/
2022/12/197.130.01148.830.2130.50-141.710,535-1.34% 大賣/鉅額交易
2022/12/165.529.2011929.5430.00-113.59,847-1.15% 大賣/鉅額交易
2022/12/158.629.2772.629.2029.30-64.19,325-0.69%
2022/12/14629.0332.529.0429.15-26.59,391-0.28%
2022/12/1362.228.8939.828.8528.9022.49,4460.24%
2022/12/1220.328.362128.4028.50-0.79,340-0.01%
2022/12/09928.2175.228.2828.40-66.19,552-0.69%
2022/12/0800.0025.627.7227.80-25.69,404-0.27%
2022/12/07927.21727.2527.3029,3490.02%
2022/12/064.527.321327.4627.50-8.59,356-0.09%
2022/12/0513.127.39627.5027.357.19,3140.08%
2022/12/025.227.50827.5927.60-2.89,291-0.03%
2022/12/013.127.5214.527.6827.50-11.49,279-0.12%
2022/11/3017.227.441827.5527.65-0.89,253-0.01%
2022/11/2930.527.401827.4327.6512.59,2740.14%
2022/11/282.127.11327.1527.10-0.99,222-0.01%
2022/11/252827.22227.2527.25269,2730.28%
2022/11/2411.627.284.527.3827.357.19,3090.08%
2022/11/23727.260.227.4027.506.89,3970.07%
2022/11/225.227.206.127.3327.40-0.99,486-0.01%
2022/11/211027.381027.3027.3509,5230.00%
2022/11/18527.700.127.7527.654.99,5110.05%
2022/11/171227.522227.7027.95-109,526-0.10%
2022/11/162727.453227.6127.70-59,458-0.05%
2022/11/1521.227.3630.227.5227.55-9.19,377-0.10%
2022/11/14127.508.127.5627.50-7.19,287-0.08%
2022/11/11227.353827.3927.50-369,163-0.39%
2022/11/101227.136.527.1427.205.58,9940.06%
2022/11/0943.227.191527.3027.3528.29,0620.31%
2022/11/081.427.133727.2327.25-35.69,048-0.39%
2022/11/071126.8522.226.6026.80-11.28,928-0.12%
2022/11/0441.625.30925.4325.3532.68,8040.37%
2022/11/031125.85125.9025.80108,6430.12%
2022/11/029.125.967.426.0725.951.78,7810.02%
2022/11/017.125.991126.0926.20-3.98,878-0.04%
2022/10/31126.053.125.9526.05-2.19,028-0.02%
2022/10/2821.425.8800.0025.8021.49,0600.24%
2022/10/274.526.002526.0526.00-20.59,140-0.22%
2022/10/2621.725.8900.0025.8521.79,2070.24%
2022/10/2521.326.20326.2325.9518.39,2350.20%
2022/10/2410.326.13526.3026.155.39,2490.06%
2022/10/214.526.18526.1026.10-0.59,298-0.01%
2022/10/2010.125.7846.125.9126.35-369,352-0.39%
2022/10/192.226.191.926.3126.200.39,0060.00%
2022/10/1814.926.25726.2426.207.98,9260.09%
2022/10/171.226.33926.4026.60-7.88,831-0.09%
2022/10/1412.726.521.426.5526.5511.38,7460.13%
2022/10/130.526.471326.4826.50-12.58,757-0.14%
2022/10/122.326.321.826.5126.500.58,7480.01%
2022/10/1115.626.40226.3026.3013.68,7160.16%
2022/10/07926.84326.9026.8068,6910.07%
2022/10/06527.100.227.2027.004.88,7120.06%
2022/10/0513.227.161627.2627.10-2.88,782-0.03%
2022/10/0410.127.0242.827.1327.10-32.78,827-0.37%
2022/10/0316.126.50626.5126.7510.18,8190.11%
2022/09/3029.526.818.926.9226.5520.68,8590.23%
2022/09/292726.9833.127.0327.35-6.18,855-0.07%
2022/09/283.126.8027.926.7826.85-24.89,189-0.27%
2022/09/274.126.891226.8926.85-7.99,365-0.08%
2022/09/2612.926.852126.8826.95-8.19,479-0.09%
2022/09/231.527.306.527.3227.25-59,602-0.05%
2022/09/2220.127.32427.4427.2516.19,8610.16%
2022/09/216.227.454.327.4327.401.99,8310.02%
2022/09/203.227.484.227.6527.80-0.99,690-0.01%
2022/09/195.327.11927.2727.55-3.79,452-0.04%
2022/09/1634.727.061427.3527.3520.79,3140.22%
2022/09/150.427.59327.5027.35-2.79,093-0.03%
2022/09/147.927.358.127.3627.40-0.29,0450.00%
2022/09/133727.61427.6327.65339,0820.36%
2022/09/121427.3610.927.4527.403.19,1750.03%
2022/09/0833.326.6735.426.9327.20-2.19,338-0.02%
2022/09/0718.626.731526.7826.753.69,3240.04%
2022/09/0629.126.942726.9226.952.19,3430.02%
2022/09/055.127.07327.0527.152.19,3070.02%
2022/09/0214.627.4214.127.5327.300.59,2680.00%
2022/09/0143.427.3641.227.6027.452.39,2450.02%
2022/08/31727.631.227.6627.705.89,2140.06%
2022/08/302.427.56627.5527.50-3.69,167-0.04%
2022/08/2921.327.3610527.4027.35-83.89,085-0.92% 大賣/
2022/08/263.527.9920.228.0528.05-16.89,017-0.19%
2022/08/251227.9221.127.8627.95-9.19,016-0.10%
2022/08/2471.428.076.227.9527.8565.29,0360.72%
2022/08/2352.128.057.228.1728.1544.99,0890.49%
2022/08/22428.23528.3628.20-19,079-0.01%
2022/08/192428.245028.4228.50-269,069-0.29%
2022/08/182228.111728.1828.3559,0700.05%
2022/08/171.228.202528.2328.35-23.89,096-0.26%
2022/08/164.127.9111.328.0028.20-7.29,090-0.08%
2022/08/1512.928.0223.728.2727.90-10.89,039-0.12%
2022/08/12428.3818.328.4128.65-14.38,959-0.16%
2022/08/1112.428.1321.328.2428.40-8.98,965-0.10%
2022/08/10928.0723.428.0428.15-14.48,842-0.16%
2022/08/094.127.7425.327.8528.00-21.28,789-0.24%
2022/08/0816.127.551527.5527.651.18,6860.01%
2022/08/0510.127.0651.627.0827.35-41.58,636-0.48%
2022/08/047.326.648.326.7426.70-18,585-0.01%
2022/08/038.626.5620.226.4426.85-11.78,611-0.14%
2022/08/022.525.922926.0126.40-26.58,779-0.30%
2022/08/013.826.351.226.4526.302.69,0170.03%
2022/07/294.926.3030.626.3326.50-25.79,047-0.28%
2022/07/286.426.186.325.9826.350.19,0310.00%
2022/07/274.425.7914.425.7626.00-108,975-0.11%
2022/07/26125.306.125.2925.40-5.18,980-0.06%
2022/07/253.225.212.325.1725.200.99,0260.01%
2022/07/225.325.06525.0525.100.39,1540.00%
2022/07/2112.624.94125.0025.1011.69,3400.12%
2022/07/2031.925.01125.0024.9030.99,4120.33%
2022/07/195.324.4800.0024.655.39,6080.06%
2022/07/189.124.4410.724.4124.50-1.69,641-0.02%
2022/07/1526.824.14324.2524.4523.89,6140.25%
2022/07/144.724.2517.724.0724.30-12.99,570-0.13%
2022/07/1342.124.0814.524.1423.9527.69,5700.29%
2022/07/1232.624.03424.2523.9528.69,5250.30%
2022/07/1117.324.585.524.6024.4511.89,4110.13%
2022/07/0833.524.0715.424.1724.0518.29,2940.20%
2022/07/0722.423.564.223.4823.6018.29,2330.20%
2022/07/06115.623.5424.123.8123.4091.69,1721.00% 大買/
2022/07/0586.526.202426.1426.2562.58,7340.72%
2022/07/0428.326.432926.4026.30-0.78,555-0.01%
2022/07/0132.926.507626.3626.35-43.18,570-0.50%
2022/06/3095.426.935027.0826.7045.48,3980.54%
2022/06/29107.527.7731.527.6727.65768,1410.93% 大買/
2022/06/2845.428.211628.3828.3029.48,1190.36%
2022/06/2729.228.446828.4828.45-38.88,146-0.48%
2022/06/241028.303428.3528.70-248,126-0.30%
2022/06/2324.728.4156.328.2728.15-31.58,119-0.39%
2022/06/2217.428.584.128.5328.5513.28,1010.16%
2022/06/2120.128.363628.6328.75-168,161-0.20%
2022/06/2054.428.454828.5628.206.48,1980.08%
2022/06/1727.328.4624.328.5528.9538,1620.04%
2022/06/1636.228.8134.228.9228.8528,1470.02%
2022/06/150.328.8511.228.8828.90-10.98,172-0.13%
2022/06/142.228.50728.6028.80-4.88,305-0.06%
2022/06/1327.228.2421.128.3628.456.18,3670.07%
2022/06/103.228.7515.228.8528.80-128,385-0.14%
2022/06/0912.328.6213.128.7528.75-0.88,437-0.01%
2022/06/0824.228.5821.628.6528.652.68,4560.03%
2022/06/072128.5518.628.7028.552.48,5510.03%
2022/06/062828.652328.7528.5558,7620.06%
2022/06/028.228.575.528.8028.802.78,8800.03%
2022/06/01728.6714.128.6828.60-7.19,181-0.08%
2022/05/312.528.232328.2828.40-20.59,331-0.22%
2022/05/3015.528.138.128.1528.207.49,4860.08%
2022/05/271.727.706.227.8327.65-4.69,786-0.05%
2022/05/263.427.4112.327.4627.35-8.910,328-0.09%
2022/05/2526.127.3119.927.4127.256.214,8650.04%
2022/05/2468.527.3611.227.4527.3057.315,6800.37%
2022/05/2340.827.5712.727.6127.6028.116,0410.18%
2022/05/2036.527.8551.227.8027.80-14.716,292-0.09%
2022/05/197.127.690.227.8328.056.916,4530.04%
2022/05/1815.127.771127.8627.854.116,6340.02%
2022/05/17227.837.527.8327.85-5.516,654-0.03%
2022/05/16527.380.727.6327.604.316,8250.03%
2022/05/1324.827.0655.527.0527.15-30.717,090-0.18%
2022/05/1253.127.0828.427.0927.0024.617,2100.14%
2022/05/1133.127.39327.3227.3030.117,3310.17%
2022/05/1091.527.251327.1527.4078.517,9530.44%
2022/05/09132.127.7521.527.8727.70110.618,0370.61% 大買/鉅額交易
2022/05/0626.228.861.228.8729.052518,0360.14%
2022/05/05228.985.229.0429.15-3.218,217-0.02%
2022/05/047.328.71928.7128.80-1.718,422-0.01%
2022/05/0315.528.43328.4328.6512.518,8620.07%
2022/04/299.528.4500.0028.509.519,2590.05%
2022/04/2829.628.2529.128.2828.400.519,5480.00%
2022/04/2753.628.351528.2428.2538.620,0250.19%
2022/04/2620.628.782.128.8528.8518.520,9200.09%
2022/04/2568.828.72628.8028.6062.820,9810.30%
2022/04/2233.329.12329.2029.1030.320,9260.14%
2022/04/214.729.3200.0029.304.720,9760.02%
2022/04/204.229.26329.3729.151.221,2220.01%
2022/04/1912.729.42729.3629.255.721,4420.03%
2022/04/1813.129.253729.2929.35-23.921,638-0.11%
2022/04/156.829.3651.229.3529.40-44.521,712-0.20%
2022/04/149.529.46429.4629.505.521,7520.03%
2022/04/13429.281029.3529.40-621,823-0.03%
2022/04/1228.429.0626.129.1229.002.321,8250.01%
2022/04/1128.129.114029.2329.05-11.921,787-0.05%
2022/04/08114.229.251529.3029.1599.221,7350.46% 大買/
2022/04/0795.429.6125.329.5429.2570.121,6840.32%
2022/04/0623.229.852.529.9129.8020.721,5320.10%
2022/04/0110.729.802.129.8229.908.621,5600.04%
2022/03/3119.529.909.129.9329.7510.421,5470.05%
2022/03/302029.8837.129.9429.85-17.121,445-0.08%
2022/03/2911.129.821229.8529.80-0.921,4250.00%
2022/03/2819.829.7722.129.8629.95-2.321,459-0.01%
2022/03/25929.9016.329.8729.85-7.321,537-0.03%
2022/03/241729.6810.829.7129.706.121,5790.03%
2022/03/234029.8610.229.8329.8029.821,5730.14%
2022/03/222130.053330.0530.00-1221,462-0.06%
2022/03/2117.530.0639.229.9930.05-21.721,350-0.10%
2022/03/1852.429.614229.7229.7510.421,1830.05%
2022/03/1741.929.57529.6629.6036.921,1610.17%
2022/03/1622.429.311229.2229.5010.420,9990.05%
2022/03/1511.529.4486.529.5029.35-75.120,977-0.36%
2022/03/1416.329.6525.129.6829.65-8.920,942-0.04%
2022/03/111429.502729.5029.50-1320,957-0.06%
2022/03/1014.329.3122.129.3529.45-7.820,969-0.04%
2022/03/09135.928.87628.8328.80129.920,9320.62% 大買/鉅額交易
2022/03/0814.728.9210.129.0428.954.620,7080.02%
2022/03/07109.328.9712.128.9728.9097.320,6920.47% 大買/
2022/03/0441.929.3724.429.4629.5017.420,8590.08%
2022/03/032829.429.929.4529.5018.120,7710.09%
2022/03/0234.429.288.129.4029.3526.320,5650.13%
2022/03/0166.229.2547.629.4929.3518.620,2980.09%
2022/02/2583.829.2334.629.2929.4049.219,7380.25%
2022/02/2415229.3138.429.3029.25113.615,1790.75% 大買/鉅額交易
2022/02/23107.629.9569.329.9630.0038.314,3790.27% 大買/
2022/02/2213.830.10830.1630.255.814,0760.04%
2022/02/2137.330.141330.2230.3024.313,8220.18%
2022/02/1867.730.3219.530.4130.3048.213,6450.35%
2022/02/1718.230.4520.130.5630.60-1.913,443-0.01%
2022/02/1663.530.3913.530.4430.405013,3870.37%
2022/02/1544.230.163630.4430.658.213,1910.06%
2022/02/1470.930.4327.430.4530.3043.512,8850.34%
2022/02/1129.530.8260.430.8431.00-30.912,731-0.24%
2022/02/10133.430.6238.130.7330.8095.212,6090.76% 大買/
2022/02/0929.531.8717.231.8632.0012.312,2290.10%
2022/02/0816.131.8582.631.9232.00-66.512,001-0.55%
2022/02/0728.231.439.531.3931.6018.711,9870.16%
2022/01/2654.931.4025.131.2931.3529.911,8030.25%
2022/01/2528.731.3182.631.4231.60-53.911,590-0.46%
2022/01/2434.430.9610931.2131.45-74.611,204-0.67% 大賣/
2022/01/2126.331.0749.631.1231.25-23.310,801-0.22%
2022/01/2041.131.1696.831.2231.50-55.710,475-0.53%
2022/01/1996.230.71228.830.8630.95-132.69,896-1.34% 大賣/鉅額交易
2022/01/189.129.982930.0930.00-19.98,844-0.23%
2022/01/174730.1069.330.0930.15-22.38,720-0.26%
2022/01/1425.729.7821.229.7929.854.58,6300.05%
2022/01/1316.129.7028.129.9730.00-12.18,751-0.14%
2022/01/1214.229.611429.6029.750.18,6330.00%
2022/01/11429.2023.229.2629.35-19.28,401-0.23%
2022/01/105.329.13729.1529.10-1.78,222-0.02%
2022/01/071928.963.529.0229.0515.58,1950.19%
2022/01/0614.328.975.129.0428.959.28,1830.11%
2022/01/053.229.061429.1829.05-10.98,214-0.13%
2022/01/046.229.0619.129.1129.10-12.98,331-0.15%
2022/01/035.229.0910.429.1529.00-5.28,450-0.06%
2021/12/304.329.182.229.2029.152.18,7660.02%
2021/12/29729.2059.329.2129.25-52.38,830-0.59%
2021/12/281229.152029.1629.20-88,874-0.09%
2021/12/272429.0616.329.1529.207.78,8830.09%
2021/12/246.129.095229.1329.10-45.98,970-0.51%
2021/12/2320.229.0017.129.0428.953.18,9720.03%
2021/12/222128.961429.0528.9579,0380.08%
2021/12/21829.012829.1028.95-208,999-0.22%
2021/12/2019.628.83828.8928.9011.68,9490.13%
2021/12/1728.628.851428.9028.8514.68,8940.16%
2021/12/1633.528.92129.1029.0532.58,8420.37%
2021/12/1522.128.89228.9029.0020.18,9200.23%
2021/12/141528.9520.529.0129.00-5.59,055-0.06%
2021/12/1319.729.0215.129.0529.004.69,0930.05%
2021/12/103.629.1527.629.2329.25-249,183-0.26%
2021/12/0922.329.071529.1529.157.39,2080.08%
2021/12/081029.211.129.2129.208.99,2240.10%
2021/12/0729.229.193.329.1829.3525.99,2110.28%
2021/12/061529.0330.129.2329.30-15.19,161-0.16%
2021/12/0326.129.112329.2529.1539,1940.03%
2021/12/0214.129.1234.329.1829.15-20.29,150-0.22%
2021/12/0125.129.0220.529.1729.304.69,1770.05%
2021/11/3020.629.21108.329.7928.60-87.79,029-0.97% 大賣/
2021/11/293428.9840.629.0029.30-6.68,533-0.08%
2021/11/263029.253229.2129.15-28,478-0.02%
2021/11/255.629.4343.329.5529.65-37.78,556-0.44%
2021/11/2431.129.192329.2729.358.18,5230.10%
2021/11/2311.129.14829.0829.103.18,5190.04%
2021/11/227.229.2920.729.3129.40-13.48,569-0.16%
2021/11/19229.0226.329.1029.20-24.38,606-0.28%
2021/11/1820.328.781228.7728.808.38,6190.10%
2021/11/1743.928.921.428.9328.8042.58,6800.49%
2021/11/1612.228.881828.8729.05-5.88,713-0.07%
2021/11/156.928.735.228.7628.751.78,7840.02%
2021/11/122.328.752.128.8028.800.28,8390.00%
2021/11/1120.728.6326.228.6928.65-5.58,921-0.06%
2021/11/10928.7210.228.6628.95-1.29,163-0.01%
2021/11/0912.128.492028.6728.85-7.99,297-0.08%
2021/11/08102.828.6237.428.5228.4565.49,2880.70% 大買/
2021/11/0533.429.4327.129.5529.556.39,1670.07%
2021/11/04829.6871.529.7029.80-63.59,214-0.69%
2021/11/0317.429.11329.2329.3014.49,0280.16%
2021/11/022.129.204229.1329.20-39.99,382-0.43%
2021/11/0132.329.0124.229.0529.108.19,5370.09%
2021/10/2913.529.161429.1129.20-0.59,619-0.01%
2021/10/281129.25629.3329.3559,8000.05%
2021/10/276.429.2836.129.2229.35-29.79,985-0.30%
2021/10/264.229.20729.2729.30-2.810,226-0.03%
2021/10/2519.129.1615.929.1929.203.210,2860.03%
2021/10/2216.229.1330.129.2429.25-13.910,483-0.13%
2021/10/2117.229.1533.929.1529.10-16.710,481-0.16%
2021/10/207.528.793528.7828.90-27.510,426-0.26%
2021/10/191.328.353528.4528.50-33.710,454-0.32%
2021/10/1810.128.411228.4328.35-210,711-0.02%
2021/10/158.428.533528.5028.70-26.612,208-0.22%
2021/10/1412.328.5817.428.5628.40-5.112,692-0.04%
2021/10/1317.528.72928.7428.708.512,9800.07%
2021/10/128.428.35175.328.5328.70-166.913,135-1.27% 大賣/鉅額交易
2021/10/0817.428.3711.128.3628.406.313,2430.05%
2021/10/0748.228.3083.128.2828.35-34.913,279-0.26%
2021/10/063827.4614.327.4927.5523.713,1700.18%
2021/10/05727.15327.1727.40413,1920.03%
2021/10/042027.261227.2927.15813,2830.06%
2021/10/0114.127.282827.3427.45-13.913,427-0.10%
2021/09/3010.227.171827.3427.50-7.813,451-0.06%
2021/09/2955.227.27427.3127.2551.213,5410.38%
2021/09/28727.59427.6527.70313,6440.02%
2021/09/2732.627.7026.127.7427.606.413,9950.05%
2021/09/245.227.772.327.7827.702.914,0380.02%
2021/09/23727.67527.7727.75214,0590.01%
2021/09/2213.627.271027.3727.403.614,1010.03%
2021/09/178.127.6614.127.6327.70-5.914,159-0.04%
2021/09/1638.827.7211.427.5727.7027.414,1520.19%
2021/09/1513.727.7835.227.7027.75-21.414,166-0.15%
2021/09/14527.29727.2227.20-214,033-0.01%
2021/09/1346.327.0211.127.0427.0535.214,0160.25%
2021/09/1015.127.14827.1527.157.114,0560.05%
2021/09/099.227.10827.1127.101.214,2110.01%
2021/09/0828.527.203.627.2727.2024.914,2920.17%
2021/09/078.127.50627.4227.452.114,3760.01%
2021/09/065.527.6141.627.6827.55-36.114,502-0.25%
2021/09/0312.227.576.527.6127.555.714,5300.04%
2021/09/024.627.608.227.6327.50-3.514,725-0.02%
2021/09/016.427.46327.6327.553.414,8560.02%
2021/08/316.827.4700.0027.406.814,8740.05%
2021/08/3010.127.53127.5027.659.114,8540.06%
2021/08/275.127.4126.727.3927.50-21.514,902-0.14%
2021/08/2612.927.382.327.3727.3510.614,9620.07%
2021/08/2519.627.66727.7427.7512.615,0920.08%
2021/08/2421.627.5136.727.5027.60-15.115,225-0.10%
2021/08/2315.426.97127.0526.9514.415,3100.09%
2021/08/209.226.8810.426.8926.90-1.215,435-0.01%
2021/08/1945.126.66326.7026.7042.116,2160.26%
2021/08/1821.126.8513.426.7927.007.716,2120.05%
2021/08/1715.326.81626.7826.759.316,2790.06%
2021/08/1669.226.798126.8926.70-11.816,316-0.07%
2021/08/1343.227.1110.527.1027.1532.716,2920.20%
2021/08/122027.27227.3027.351816,2830.11%
2021/08/1185.527.280.527.3527.208516,3550.52%
2021/08/1050.327.11127.1527.2049.316,4480.30%
2021/08/093427.3211.527.3327.3022.516,6100.14%
2021/08/0673.727.4314.227.5027.7059.516,6790.36%
2021/08/0530.827.125127.1527.10-20.216,561-0.12%
2021/08/041327.2513.127.2227.30-0.116,8630.00%
2021/08/0361.327.271127.2427.4050.317,0180.30%
2021/08/0212327.51227.4827.6012117,0570.71% 大買/鉅額交易
2021/07/3094.127.842.127.9027.759216,9960.54%
2021/07/2930.528.00128.2028.0029.516,9360.17%
2021/07/287527.931427.9228.056117,0880.36%
2021/07/2717.428.164.628.1728.1512.817,2970.07%
2021/07/2647.428.181028.2028.1037.417,6030.21%
2021/07/2347.428.16528.2128.1042.417,5880.24%
2021/07/2270.428.2011.128.4028.2059.417,5560.34%
2021/07/21401.628.2228.128.2728.05373.517,4142.14% 大買/鉅額交易
2021/07/2074.231.301931.3431.2055.216,0720.34%
2021/07/19166.931.6753.231.6731.65113.815,7310.72% 大買/鉅額交易
2021/07/16143.131.719.331.8031.75133.815,8230.85% 大買/鉅額交易
2021/07/1546.732.011632.2231.9530.715,8400.19%
2021/07/141432.2317.532.3132.10-3.515,771-0.02%
2021/07/1317.432.3837.232.4232.20-19.815,830-0.12%
2021/07/121432.701132.7432.65315,7610.02%
2021/07/091032.6628.332.7032.70-18.315,802-0.12%
2021/07/082232.95233.333.0132.80-211.316,007-1.32% 大賣/鉅額交易
2021/07/071232.704432.7632.75-3216,035-0.20%
2021/07/06932.6312.432.6832.70-3.416,221-0.02%
2021/07/0539.432.746732.6932.55-27.616,263-0.17%
2021/07/0266.532.0771.431.9532.35-4.916,203-0.03%
2021/07/01431.3028.131.3031.05-24.116,089-0.15%
2021/06/308.730.976.230.9931.002.516,0960.02%
2021/06/2913.330.72730.7630.756.316,1440.04%
2021/06/289.130.8216.930.9030.80-7.816,267-0.05%
2021/06/253.130.9418.330.9430.80-15.216,274-0.09%
2021/06/2418.130.43630.4830.4012.116,3540.07%
2021/06/23830.5311.330.6030.40-3.316,487-0.02%
2021/06/227.230.53230.6030.405.216,9180.03%
2021/06/215.130.547.130.5730.30-217,834-0.01%
2021/06/1815.130.753.530.7730.6511.618,1940.06%
2021/06/175.130.721330.8330.60-7.918,405-0.04%
2021/06/1611.230.451730.6930.60-5.819,062-0.03%
2021/06/1513.230.181730.1830.15-3.819,614-0.02%
2021/06/111530.224.130.3430.1510.919,6120.06%
2021/06/1014.830.0712.630.1330.252.319,6810.01%
2021/06/0919.530.24330.2830.2016.519,7300.08%
2021/06/084.830.781030.7030.65-5.219,762-0.03%
2021/06/0715.730.546.730.5530.55919,8180.05%
2021/06/045.830.914.130.9530.951.719,8410.01%
2021/06/0316.231.2513.131.3531.253.119,8700.02%
2021/06/0241.431.462831.3931.3513.419,9230.07%
2021/06/0130.931.211631.1831.4014.919,8870.07%
2021/05/3140.130.579230.7230.75-51.919,846-0.26%
2021/05/2819.630.354.230.0730.5515.419,8350.08%
2021/05/2729.929.561229.7329.5517.919,9050.09%
2021/05/268.329.774.129.7929.704.219,5180.02%
2021/05/2550.429.59529.6629.5545.419,5810.23%
2021/05/246.328.985.629.0829.300.719,6340.00%
2021/05/214129.13329.2329.103819,6820.19%
2021/05/2013.229.29829.3129.205.219,5840.03%
2021/05/1952.528.991628.9829.1536.519,5940.19%
2021/05/1839.328.62828.6828.7031.319,6480.16%
2021/05/1797.928.1710.428.3027.9087.519,6050.45%
2021/05/1421.329.733.329.6129.551819,3750.09%
2021/05/1323.129.6817.829.6629.705.219,3180.03%
2021/05/12150.629.6459.429.8530.0091.219,1350.48% 大買/
2021/05/1142.830.59217.530.6030.50-174.718,813-0.93% 大賣/鉅額交易
2021/05/1021.230.7531.130.5831.20-9.918,683-0.05%
2021/05/0721.431.053130.9531.15-9.619,015-0.05%
2021/05/0629.230.78830.9530.7521.219,5680.11%
2021/05/0518.930.9017.130.7630.801.820,0290.01%
2021/05/0492.630.9132.130.9531.1560.519,9610.30%
2021/05/03132.731.794.631.8331.65128.119,7800.65% 大買/鉅額交易
2021/04/2916.432.5314.332.5932.702.119,5860.01%
2021/04/2813.432.6414.132.6332.70-0.719,5940.00%
2021/04/2718.432.671132.7332.607.419,7300.04%
2021/04/2623.132.665132.7532.80-27.919,659-0.14%
2021/04/23165.432.3413.532.2832.45151.919,5740.78% 大買/鉅額交易
2021/04/2256.332.7570.632.7932.55-14.319,688-0.07%
2021/04/2127.133.0045.232.9833.00-18.119,681-0.09%
2021/04/2016.333.099.933.1733.106.419,6040.03%
2021/04/193933.073433.0833.05519,5560.03%
2021/04/1622.632.9021.232.9532.951.419,4690.01%
2021/04/1547.432.80932.7932.8538.419,5410.20%
2021/04/1440.432.7334.232.7933.006.119,4500.03%
2021/04/1322.133.3814.633.3833.157.519,2500.04%
2021/04/1238.133.52533.5133.4033.119,1910.17%
2021/04/0946.333.7344.433.7133.701.919,0400.01%
2021/04/088633.591933.6033.556718,9290.35%
2021/04/073433.522533.4733.45918,8190.05%
2021/04/0619.233.481333.5033.406.218,6560.03%
2021/04/0116.133.502333.5333.40-6.918,698-0.04%
2021/03/3146.233.7415333.7933.50-106.818,637-0.57% 大賣/鉅額交易
2021/03/302933.8024.133.6833.854.918,5190.03%
2021/03/2916.333.4517.233.4433.55-0.918,4510.00%
2021/03/262333.2713.433.3433.459.618,3970.05%
2021/03/2565.133.1983.133.2033.20-17.918,661-0.10%
2021/03/24120.833.826833.8633.7552.818,3750.29% 大買/
2021/03/2365.634.1849.634.4234.751617,6780.09%
2021/03/2226.234.174834.1434.35-21.817,445-0.12%
2021/03/19335.433.8474.933.9033.85260.517,6151.48% 大買/鉅額交易
2021/03/18164.633.31211.433.8433.85-46.817,268-0.27% 大買/大賣/
2021/03/17832.601932.5632.65-1116,685-0.07%
2021/03/169.232.5616.232.5832.60-716,767-0.04%
2021/03/1592.132.7421.232.7232.6070.916,8360.42%
2021/03/122032.3429.532.4132.40-9.516,874-0.06%
2021/03/113.532.161932.2332.25-15.516,894-0.09%
2021/03/101732.083232.2032.10-1516,992-0.09%
2021/03/0912.631.9310.331.8732.002.317,1740.01%
2021/03/081631.7414.831.7731.801.217,3360.01%
2021/03/054.331.396.231.4431.65-1.917,400-0.01%
2021/03/0417.131.120.131.4031.351717,9000.09%
2021/03/03153.931.371131.3031.40142.917,9750.80% 大買/鉅額交易
2021/03/022831.782031.6031.35817,8260.04%
2021/02/2645.631.522431.6332.0021.617,6340.12%
2021/02/2541.131.7929.131.8831.701217,2630.07%
2021/02/243331.982232.0631.901117,1990.06%
2021/02/231931.7510.131.7431.808.917,0470.05%
2021/02/227.131.341331.2731.30-5.916,982-0.03%
2021/02/1926.130.905.231.0131.1520.917,0010.12%
2021/02/189.130.88430.8930.805.117,0070.03%
2021/02/172031.0510.731.0131.009.317,0800.05%
2021/02/057.930.832130.7830.80-13.117,294-0.08%
2021/02/041730.81130.9030.751617,2810.09%
2021/02/03631.015.531.1731.100.517,2750.00%
2021/02/021031.17111.431.3531.15-101.417,264-0.59% 大賣/鉅額交易
2021/02/011430.824.230.9431.109.817,2120.06%
2021/01/29169.231.474731.4231.25122.217,0750.72% 大買/鉅額交易
2021/01/28137.432.74177.432.5832.70-4016,547-0.24% 大買/大賣/
2021/01/2792.532.17262.732.0232.35-170.215,969-1.07% 大賣/鉅額交易
2021/01/264631.1114.131.2230.8531.915,4000.21%
2021/01/2550.431.1410331.0231.20-52.615,324-0.34% 大賣/
2021/01/225.830.7677.630.7730.70-71.815,169-0.47%
2021/01/2116.229.978.230.1129.90815,0530.05%
2021/01/20134.430.181530.3130.00119.415,0650.79% 大買/鉅額交易
2021/01/19830.858.131.0230.75-0.114,8680.00%
2021/01/185230.514.130.7930.6547.914,9400.32%
2021/01/1516.131.3273.331.8231.00-57.214,884-0.38%
2021/01/1420.631.3852.531.4331.65-31.914,880-0.21%
2021/01/131530.9583.331.0530.90-68.314,588-0.47%
2021/01/125.330.7311.130.7530.85-5.814,473-0.04%
2021/01/1123.530.88348.430.6831.00-324.914,358-2.26% 大賣/鉅額交易
2021/01/0887.130.644330.7931.0044.114,3100.31%
2021/01/070.930.4534.630.5730.50-33.714,310-0.24%
2021/01/0650.230.4413.530.4030.3536.714,3320.26%
2021/01/0534.430.4425.230.4230.509.214,2610.06%
2021/01/04179.130.757830.9330.80101.114,3380.71% 大買/鉅額交易
2020/12/3115.230.9973.230.9831.00-58.114,232-0.41%
2020/12/301530.8625.130.9931.15-10.114,284-0.07%
2020/12/2936.331.0730.431.1130.955.914,2410.04%
2020/12/282231.022731.0231.05-514,242-0.04%
2020/12/2578.230.736.230.7630.557214,2810.50%
2020/12/2412.330.472930.3530.65-16.714,304-0.12%
2020/12/2383.329.9900.0030.0083.314,3160.58%
2020/12/22141.630.3031.130.2230.05110.614,3120.77% 大買/鉅額交易
2020/12/2164.429.5862.429.4530.052.114,5000.01%
2020/12/1823.430.4319.230.4030.204.214,4480.03%
2020/12/1775.330.4263.930.5730.4011.514,3670.08%
2020/12/1629.930.8667.430.6731.05-37.514,155-0.26%
2020/12/15147.330.1599.930.1130.0547.414,0040.34% 大買/
2020/12/1453.330.9289.231.0031.05-35.913,637-0.26%
2020/12/1127.131.527931.4831.60-51.913,407-0.39%
2020/12/1078.131.7211.531.6231.6566.613,4310.50%
2020/12/0924.332.0632.832.1632.15-8.513,358-0.06%
2020/12/0862.431.7516.731.9731.8045.713,2980.34%
2020/12/0741.531.4958.731.4631.55-17.213,328-0.13%
2020/12/044031.1559.531.1531.30-19.513,346-0.15%
2020/12/03110.231.251831.2131.3092.213,3110.69% 大買/
2020/12/02103.131.3251.431.3331.4551.713,0650.40% 大買/
2020/12/0116.430.4141.130.5730.65-24.712,992-0.19%
2020/11/3087.830.902530.9529.8562.812,9410.49%
2020/11/2754.230.7020.130.7430.9534.112,3620.28%
2020/11/262030.2013.830.2230.306.212,2140.05%
2020/11/2511.330.186.330.3130.05512,4700.04%
2020/11/244.430.3116.230.2530.25-11.812,502-0.09%
2020/11/2332.630.1543.130.3430.10-10.512,574-0.08%
2020/11/2044.230.059.530.0330.0534.712,6390.27%
2020/11/191629.977.529.9229.958.513,0950.06%
2020/11/1813.230.1244.230.1930.15-3113,270-0.23%
2020/11/1715.930.204.630.2030.3011.313,3030.08%
2020/11/1620.230.273630.2630.40-15.813,666-0.12%
2020/11/1340.230.2874.230.1330.30-3413,937-0.24%
2020/11/122129.134.129.2029.2016.913,7110.12%
2020/11/1113.129.02729.1829.456.113,8050.04%
2020/11/1027.229.3015.529.4629.1511.713,8960.08%
2020/11/096.229.2323.329.3829.50-17.114,204-0.12%
2020/11/061229.16529.2329.15714,3340.05%
2020/11/055.929.206.129.3829.10-0.214,5070.00%
2020/11/041829.086.129.0329.0011.914,6770.08%
2020/11/03628.731728.7628.75-1114,804-0.07%
2020/11/0211.528.3120.228.2028.35-8.714,923-0.06%
2020/10/309.228.57728.6128.502.215,1950.01%
2020/10/297.328.658.128.7128.70-0.815,516-0.01%
2020/10/283229.2518.229.4429.1513.815,6480.09%
2020/10/2720.529.0119.129.0029.001.515,7880.01%
2020/10/2635.129.341429.4029.3021.115,9650.13%
2020/10/231128.90128.8528.851015,9650.06%
2020/10/22428.46228.5028.75216,1210.01%
2020/10/211228.81428.8028.55816,1290.05%
2020/10/20629.00329.0328.95316,5910.02%
2020/10/19528.80128.9028.80417,1340.02%
2020/10/164028.94328.9828.803717,3770.21%
2020/10/151629.431329.5929.10317,9400.02%
2020/10/14629.04429.0929.05218,7960.01%
2020/10/13728.551728.5428.70-1019,194-0.05%
2020/10/128328.9014.128.9428.856919,9990.34%
2020/10/08429.49929.5429.70-520,058-0.02%
2020/10/0716.129.353029.4029.35-1420,337-0.07%
2020/10/061129.751329.7129.75-220,617-0.01%
2020/10/05529.67130.1529.55420,9070.02%
2020/09/303630.045029.9629.80-1421,182-0.07%
2020/09/291229.441629.4429.40-421,694-0.02%
2020/09/28829.60629.5529.70222,6770.01%
2020/09/252128.912529.1129.15-423,163-0.02%
2020/09/248329.0800.0028.858323,2780.36%
2020/09/234029.863729.9729.95323,2930.01%
2020/09/2217.329.07229.1029.1015.323,2230.07%
2020/09/214.229.640.329.6029.503.923,3840.02%
2020/09/18629.71329.7829.85323,7720.01%
2020/09/171429.731030.1729.65424,0670.02%
2020/09/161430.271530.3230.10-124,5720.00%
2020/09/152229.823.129.9129.7518.924,8020.08%
2020/09/142229.851329.9130.10925,4800.04%
2020/09/112029.682729.8329.90-726,124-0.03%
2020/09/107130.021630.0529.805526,3810.21%
2020/09/092330.111930.2630.45426,2110.02%
2020/09/0816.130.801230.8530.704.126,2200.02%
2020/09/077.131.471031.3531.30-2.926,257-0.01%
2020/09/041830.9721.131.3131.75-3.126,490-0.01%
2020/09/032131.852031.9531.70126,5310.00%
2020/09/022532.07332.1332.252226,7680.08%
2020/09/01932.0623.932.2632.35-14.926,957-0.06%
2020/08/3112.132.225.432.4631.906.726,9760.02%
2020/08/284832.599.132.5932.6038.926,8170.15%
2020/08/272533.15933.2633.151626,9140.06%
2020/08/262233.4813.433.7233.608.626,9050.03%
2020/08/2587.533.7439.733.7134.0047.826,8480.18%
2020/08/245.532.605832.5132.60-52.526,739-0.20%
2020/08/212331.1816.631.3131.306.426,5760.02%
2020/08/203431.144131.4830.90-726,599-0.03%
2020/08/196532.8710032.6432.40-3526,146-0.13%
2020/08/1822.134.00434.3333.9018.125,6770.07%
2020/08/172534.462434.4234.50125,6420.00%
2020/08/141134.92734.9734.75425,5630.02%
2020/08/135835.312835.2334.853025,5310.12%
2020/08/12134.3014.134.3134.70-13.125,390-0.05%
2020/08/111534.0360.134.1034.00-45.125,355-0.18%
2020/08/102634.591934.7634.50725,3990.03%
2020/08/076.434.9926.135.0534.90-19.725,411-0.08%
2020/08/068.134.7630.134.7834.95-2225,295-0.09%
2020/08/054335.1224.435.1334.9018.625,2350.07%
2020/08/044034.813734.7135.00324,9780.01%
2020/08/031933.8910.133.9533.858.924,7980.04%
2020/07/311634.5619.534.7634.50-3.524,671-0.01%
2020/07/3013.534.503534.5534.60-21.524,446-0.09%
2020/07/292433.759.133.8933.8014.924,3060.06%
2020/07/281133.661533.6633.25-424,304-0.02%
2020/07/272133.3769.633.3633.25-48.624,479-0.20%
2020/07/248234.3128.534.2434.1053.524,4400.22%
2020/07/2388.635.3112735.4735.60-38.423,976-0.16% 大賣/
2020/07/221234.1529.134.1934.25-17.123,476-0.07%
2020/07/21153.434.2117233.8933.90-18.623,295-0.08% 大買/大賣/
2020/07/2011432.859032.9432.952422,7190.11% 大買/
2020/07/1763.435.783235.8235.8031.421,7170.14%
2020/07/1610435.68130.235.4636.00-26.221,458-0.12% 大買/大賣/
2020/07/156434.191734.4734.054720,7000.23%
2020/07/142733.8310.234.0334.1016.820,5430.08%
2020/07/134933.932633.8634.202320,3610.11%
2020/07/1020.832.8836.132.6732.55-15.320,175-0.08%
2020/07/095833.815.333.9333.4052.720,2510.26%
2020/07/0881.233.3947.733.6333.4533.519,9570.17%
2020/07/07216.535.644734.7834.50169.519,2520.88% 大買/鉅額交易
2020/07/0639.538.1538.338.0538.651.218,2970.01%
2020/07/032237.2522.137.2537.20-0.117,8410.00%
2020/07/0225.336.8413.636.9937.1511.717,7960.07%
2020/07/014836.713537.1336.801317,7010.07%
2020/06/301935.86936.0335.801017,5220.06%
2020/06/292535.422535.5135.65017,4740.00%
2020/06/2423.335.953835.9035.65-14.717,243-0.09%
2020/06/233835.7864.835.5536.00-26.817,191-0.16%
2020/06/2236.534.891534.9634.8021.517,2230.12%
2020/06/195734.6739.734.7434.6517.316,8760.10%
2020/06/1848.333.77139.333.7334.00-9116,268-0.56% 大賣/
2020/06/1722.632.0863.332.0532.25-40.715,614-0.26%
2020/06/16331.3227.131.3631.45-24.115,581-0.15%
2020/06/152731.4051.631.2631.10-24.615,850-0.16%
2020/06/12430.603930.0330.70-3515,963-0.22%
2020/06/114231.373831.5330.65416,1310.02%
2020/06/1014.631.4315.231.4131.45-0.616,0460.00%
2020/06/092831.1648.831.2031.15-20.816,115-0.13%
2020/06/082030.0949.430.2230.45-29.416,095-0.18%
2020/06/052129.852929.9429.80-815,920-0.05%
2020/06/0413.529.7233.129.8229.85-19.615,885-0.12%
2020/06/03629.611429.6129.55-815,994-0.05%
2020/06/02229.153429.2329.15-3215,975-0.20%
2020/06/011528.8919.228.9329.00-4.215,911-0.03%
2020/05/29628.2011.228.3628.60-5.215,862-0.03%
2020/05/28728.58428.7928.50315,5930.02%
2020/05/27528.401728.5528.60-1215,671-0.08%
2020/05/26228.18728.3428.20-515,660-0.03%
2020/05/251227.913.328.2028.208.715,6610.06%
2020/05/22528.1618.228.2628.40-13.215,642-0.08%
2020/05/21628.341628.3628.35-1015,516-0.06%
2020/05/201028.33728.3528.15315,4710.02%
2020/05/19228.1039.428.1728.30-37.415,304-0.24%
2020/05/181627.64427.5627.551215,1090.08%
2020/05/15828.058.128.0328.10-0.114,9630.00%
2020/05/14727.791627.9327.95-914,826-0.06%
2020/05/134.127.507.527.5627.55-3.414,627-0.02%
2020/05/121327.55327.8827.501014,5270.07%
2020/05/111727.8171.127.8327.80-54.114,438-0.37%
2020/05/084327.46127.3527.454214,3480.29%
2020/05/0712.727.701027.7327.702.714,1480.02%
2020/05/061627.7623.127.8227.80-7.114,116-0.05%
2020/05/051527.8522.427.9927.75-7.314,084-0.05%
2020/05/041827.54227.4027.851614,0760.11%
2020/04/3082.528.0712.228.1528.2570.314,0230.50%
2020/04/291227.566127.3727.70-4913,812-0.35%
2020/04/2811.526.721626.7526.90-4.513,693-0.03%
2020/04/27226.486426.4926.50-6214,075-0.44%
2020/04/241125.91526.0126.00614,0090.04%
2020/04/23125.65625.8326.00-514,093-0.04%
2020/04/221625.181525.3825.55114,0820.01%
2020/04/216125.581925.4625.304214,1400.30%
2020/04/201926.02126.2526.001814,0000.13%
2020/04/173426.262126.4226.051313,9430.09%
2020/04/163326.101426.1926.201913,8570.14%
2020/04/153026.54426.5526.502613,7990.19%
2020/04/14926.692526.6726.70-1613,667-0.12%
2020/04/13425.413225.3925.65-2813,389-0.21%
2020/04/100.625.252925.2325.25-28.413,364-0.21%
2020/04/092625.121325.4025.051313,4610.10%
2020/04/082825.12525.1025.102313,4000.17%
2020/04/073425.22925.3225.202513,3190.19%
2020/04/062225.062625.0425.15-413,189-0.03%
2020/04/013024.362224.4924.40812,9420.06%
2020/03/314.224.161824.2124.50-13.812,762-0.11%
2020/03/302323.4232.223.7723.85-9.212,531-0.07%
2020/03/273823.995824.0223.75-2012,401-0.16%
2020/03/269524.139324.0524.00212,0970.02%
2020/03/2500.00623.2023.20-611,530-0.05%
2020/03/242020.8316.420.9621.103.611,5240.03%
2020/03/231719.2800.0019.201711,4240.15%
2020/03/2019.120.001820.0020.401.111,4360.01%
2020/03/191719.071919.0518.65-211,212-0.02%
2020/03/183820.43120.5020.103710,9530.34%
2020/03/174921.192421.2520.802510,8000.23%
2020/03/163622.783022.2222.15610,8970.06%
2020/03/132722.1725.522.5623.001.510,8080.01%
2020/03/1213.123.48524.0523.658.110,5460.08%
2020/03/111625.07224.8024.701410,3990.13%
2020/03/10724.871525.0825.05-810,345-0.08%
2020/03/0918.725.451825.5825.300.710,4230.01%
2020/03/063426.39626.3026.252810,7010.26%
2020/03/05227.180.527.1527.201.510,6070.01%
2020/03/04127.201.127.2427.20-0.110,7690.00%
2020/03/034.526.94327.0026.901.510,7130.01%
2020/03/02226.83526.7326.55-310,732-0.03%
2020/02/27127.052127.2127.05-2010,841-0.18%
2020/02/2612.527.24127.0527.1011.510,7590.11%
2020/02/25227.2500.0027.25210,7910.02%
2020/02/24427.43527.4027.45-110,898-0.01%
2020/02/21327.831127.9027.90-810,999-0.07%
2020/02/20328.02227.9828.10111,1980.01%
2020/02/19128.10428.2028.10-311,376-0.03%
2020/02/18527.53127.8527.85411,9060.03%
2020/02/171927.82150.527.6027.60-131.512,063-1.09% 大賣/鉅額交易
2020/02/140.528.252.428.4028.30-1.912,350-0.02%
2020/02/134828.28428.3028.304412,4620.35%
2020/02/1215028.23128.3028.2514912,6031.18% 大買/鉅額交易
2020/02/10227.63127.8027.95113,0550.01%
2020/02/071528.101228.2528.25313,3960.02%
2020/02/0600.004728.1728.25-4713,598-0.35%
2020/02/05727.716.227.8027.800.813,8310.01%
2020/02/04327.38527.8828.00-213,873-0.01%
2020/02/036.126.845426.9127.00-47.914,180-0.34%
2020/01/31727.68327.5327.25414,1500.03%
2020/01/301927.192627.3127.20-714,227-0.05%
2020/01/2000.001.429.2229.40-1.413,968-0.01%
2020/01/17129.3063.129.1529.30-62.114,035-0.44%
2020/01/165228.85528.7528.904714,0480.33%
2020/01/151128.976329.1228.90-5214,243-0.37%
2020/01/141928.596.228.6628.8512.814,2300.09%
2020/01/130.228.6500.0028.750.214,3280.00%
2020/01/10228.731828.7828.75-1614,387-0.11%
2020/01/0900.00528.6328.70-514,426-0.03%
2020/01/0841.128.213527.9828.106.114,5520.04%
2020/01/072428.20928.2428.501514,5680.10%
2020/01/06428.091328.0628.00-914,593-0.06%
2020/01/03428.444.128.2928.30-0.114,6870.00%
2020/01/029.428.35828.3328.401.414,7070.01%
2019/12/311528.39228.3528.351314,7120.09%
2019/12/302328.691028.7328.601314,8380.09%
2019/12/27928.88128.9028.90814,8910.05%
2019/12/26128.90428.9528.90-314,936-0.02%
2019/12/25128.905.128.8929.10-4.115,064-0.03%
2019/12/241429.01529.0728.70915,2240.06%
2019/12/233.129.3310629.3429.15-102.915,260-0.67% 大賣/鉅額交易
2019/12/20329.7551.729.7929.50-48.715,401-0.32%
2019/12/188029.8300.0029.858016,3610.49%
2019/12/1700.001629.6229.80-1616,488-0.10%
2019/12/1613.529.43729.7229.306.516,4460.04%
2019/12/13129.8515.529.7729.85-14.516,464-0.09%
2019/12/121829.8210529.6929.60-8716,528-0.53% 大賣/
2019/12/111329.604929.6729.50-3616,473-0.22%
2019/12/10429.262429.3029.45-2016,087-0.12%
2019/12/099.429.13329.2029.206.416,0670.04%
2019/12/06229.40829.2229.20-616,193-0.04%
2019/12/05328.92629.0029.00-316,010-0.02%
2019/12/045.128.82828.8429.00-2.916,134-0.02%
2019/12/0380.828.7651.328.6528.9029.516,0430.18%
2019/12/021427.862027.4927.80-615,582-0.04%
2019/11/294127.8421.227.8927.7019.915,5010.13%
2019/11/2821.228.634.228.6528.551715,3980.11%
2019/11/2730.228.823528.7729.00-4.815,720-0.03%
2019/11/2617.828.854.228.8928.9013.615,5930.09%
2019/11/2525.129.031329.0728.9512.115,3290.08%
2019/11/224.429.161429.1829.20-9.715,395-0.06%
2019/11/212128.9221.228.8429.10-0.215,4280.00%
2019/11/206.129.3220.329.2929.40-14.215,357-0.09%
2019/11/199.129.0221.629.1429.25-12.515,375-0.08%
2019/11/181128.9518.828.9629.00-7.815,283-0.05%
2019/11/153228.8592.228.8828.65-60.215,348-0.39%
2019/11/14928.338.228.4028.450.814,8160.01%
2019/11/13227.7042.128.3228.15-40.114,716-0.27%
2019/11/12327.921027.8027.80-714,432-0.05%
2019/11/11428.001428.1127.90-1014,370-0.07%
2019/11/083128.3547.527.8928.35-16.514,454-0.11%
2019/11/0714.127.6345.127.5427.40-3114,066-0.22%
2019/11/065827.075627.2127.25213,9550.01%
2019/11/052928.0232.427.7527.85-3.413,638-0.02%
2019/11/0416.128.294028.3428.40-2413,530-0.18%
2019/11/011927.983628.0028.00-1713,342-0.13%
2019/10/3119.527.8281.527.8427.95-62.113,405-0.46%
2019/10/3030.127.4314.927.3927.4515.213,0760.12%
2019/10/293227.5946.127.5527.40-14.113,054-0.11%
2019/10/2816.627.862827.8927.80-11.412,961-0.09%
2019/10/255.327.3733.327.4127.50-2812,842-0.22%
2019/10/2415.227.323127.2727.35-15.812,854-0.12%
2019/10/238727.135827.1727.202912,8390.23%
2019/10/2214.126.891026.9326.854.112,6840.03%
2019/10/2122.126.686626.7026.70-43.912,887-0.34%
2019/10/181026.4558.626.4726.35-48.613,179-0.37%
2019/10/173226.462526.4626.50713,6670.05%
2019/10/160.126.3536.626.3026.50-36.513,844-0.26%
2019/10/15426.234.126.2726.20-0.113,8440.00%
2019/10/141626.31726.3226.30913,8590.06%
2019/10/091226.212126.2326.10-913,797-0.07%
2019/10/08326.2519.126.3126.25-16.113,737-0.12%
2019/10/072226.20826.2526.201413,7450.10%
2019/10/041726.1418.126.2026.15-1.113,782-0.01%
2019/10/03425.431325.4825.90-913,608-0.07%
2019/10/02525.394.125.5425.500.913,6210.01%
2019/10/01125.55125.6525.70013,5330.00%
2019/09/2712.225.251025.2525.052.213,4170.02%
2019/09/261526.173526.0126.00-2013,272-0.15%
2019/09/25726.1024.826.0726.20-17.813,181-0.13%
2019/09/242126.358526.3026.10-6413,081-0.49%
2019/09/234526.016025.8926.00-1512,571-0.12%
2019/09/2013.125.282225.3025.20-912,048-0.07%
2019/09/1917.125.253125.1725.15-13.911,799-0.12%
2019/09/1800.002825.1025.15-2811,715-0.24%
2019/09/17624.903924.8924.90-3311,552-0.29%
2019/09/161324.182824.3724.50-1511,464-0.13%
2019/09/1217.124.686224.6724.60-44.911,424-0.39%
2019/09/1117.525.053.125.0024.9514.411,4910.13%
2019/09/10425.0541.925.0125.10-37.911,467-0.33%
2019/09/09725.0212.124.9525.00-5.111,287-0.05%
2019/09/063024.961724.9325.001311,2690.12%
2019/09/054024.88624.7824.853411,1220.31%
2019/09/04524.853424.7824.85-2911,087-0.26%
2019/09/03324.73224.7524.75111,1240.01%
2019/09/022824.975724.9324.80-2911,532-0.25%
2019/08/303324.6910424.7624.90-7111,450-0.62% 大賣/
2019/08/2900.00324.3024.30-311,176-0.03%
2019/08/285124.40624.3824.354511,2180.40%
2019/08/27924.5161.424.4424.40-52.411,426-0.46%
2019/08/26224.051324.0924.30-1112,069-0.09%
2019/08/231724.5213.824.4224.503.211,9480.03%
2019/08/221224.4434.324.4624.55-22.311,966-0.19%
2019/08/21624.312724.2924.35-2112,028-0.17%
2019/08/20124.053424.1524.25-3311,908-0.28%
2019/08/19323.63123.7023.70211,7790.02%
2019/08/160.523.6024.123.7323.60-23.611,818-0.20%
2019/08/15823.2923.323.1723.50-15.311,715-0.13%
2019/08/14323.633923.5323.55-3611,736-0.31%
2019/08/13723.135223.2523.35-4511,695-0.38%
2019/08/124722.54522.5622.504211,6280.36%
2019/08/089.622.42522.4222.404.611,8030.04%
2019/08/071622.40222.2822.301411,8970.12%
2019/08/061522.0313821.9822.30-12312,198-1.01% 大賣/鉅額交易
2019/08/0525.422.55922.4522.4516.412,4410.13%
2019/08/025322.804.122.8922.8048.912,4760.39%
2019/08/01223.150.223.2523.251.812,4730.01%
2019/07/311923.2900.0023.301912,4730.15%
2019/07/30223.603023.6923.55-2812,454-0.22%
2019/07/29923.19223.3523.45712,4550.06%
2019/07/263123.491523.4323.401612,3710.13%
2019/07/251623.944624.0423.85-3012,380-0.24%
2019/07/245324.4349.224.2824.153.812,4300.03%
2019/07/23524.262824.1924.40-2312,412-0.19%
2019/07/225123.8648.223.7923.702.812,1320.02%
2019/07/1913625.374825.3425.308811,7350.75% 大買/
2019/07/182825.0925.125.1525.102.911,2030.03%
2019/07/178624.99525.1025.008111,1510.73%
2019/07/1629.225.132125.1425.158.211,1740.07%
2019/07/152825.104925.0625.05-2111,285-0.19%
2019/07/122325.1057.125.1025.05-34.111,573-0.29%
2019/07/112224.971424.9924.90811,8690.07%
2019/07/10224.539.124.5724.75-7.112,204-0.06%
2019/07/091524.371024.4024.35512,3180.04%
2019/07/08724.434524.4024.50-3812,482-0.30%
2019/07/052624.21124.2024.152512,6790.20%
2019/07/041524.236.324.2224.308.712,9920.07%
2019/07/031224.131424.1824.15-213,292-0.02%
2019/07/021124.153324.1024.15-2213,840-0.16%
2019/07/012624.26324.3024.302314,3540.16%
2019/06/28324.08624.1824.20-314,718-0.02%
2019/06/27124.2030.424.2024.30-29.414,990-0.20%
2019/06/2600.001224.0524.10-1215,236-0.08%
2019/06/25224.00523.9623.90-315,637-0.02%
2019/06/244224.001024.0424.003217,0630.19%
2019/06/21724.04224.0523.95518,0370.03%
2019/06/20624.031224.0123.95-618,336-0.03%
2019/06/194323.912823.9724.051518,4170.08%
2019/06/18223.53423.5523.80-218,355-0.01%
2019/06/17323.70123.8023.60218,3250.01%
2019/06/14123.6500.0023.75118,5540.01%
2019/06/12623.84623.8323.90018,8910.00%
2019/06/112223.811823.9123.80418,9740.02%
2019/06/108.224.1082.124.1124.10-73.918,880-0.39%
2019/06/06322.950.522.9522.852.518,4570.01%
2019/06/05222.832322.7522.95-2118,424-0.11%
2019/06/042022.3921.422.4222.45-1.418,383-0.01%
2019/06/0326.322.081122.2322.1515.318,3820.08%
2019/05/318722.3614.122.3522.5072.918,1450.40%
2019/05/30223.25323.3223.40-117,344-0.01%
2019/05/29823.281223.3023.10-417,420-0.02%
2019/05/2800.0030.323.3623.80-30.317,369-0.17%
2019/05/277.623.10223.1023.055.617,1950.03%
2019/05/246.923.142123.2422.95-14.117,216-0.08%
2019/05/2316.322.984.623.0523.1011.717,1420.07%
2019/05/221722.80222.9522.951517,0590.09%
2019/05/21422.90722.8922.95-317,077-0.02%
2019/05/20722.6400.0022.65716,9490.04%
2019/05/171422.623122.6322.55-1716,891-0.10%
2019/05/163222.976.123.0323.0025.916,7310.16%
2019/05/1512.223.57323.5223.509.216,5850.06%
2019/05/142823.1819.123.2123.208.916,5390.05%
2019/05/133823.341323.2123.052516,2650.15%
2019/05/101724.481824.4724.55-115,941-0.01%
2019/05/0918.124.75524.8724.5513.115,8890.08%
2019/05/08225.201.325.3025.450.715,7660.00%
2019/05/0700.0032.825.2925.50-32.815,905-0.21%
2019/05/062025.121024.9824.901016,5030.06%
2019/05/035.125.5040.125.6225.65-3516,426-0.21%
2019/05/0211.325.671925.6325.55-7.816,404-0.05%
2019/04/308.525.2325.825.2825.60-17.316,271-0.11%
2019/04/291424.7512.124.9724.951.916,1030.01%
2019/04/261725.10625.2325.251116,0980.07%
2019/04/25125.403625.3125.35-3516,093-0.22%
2019/04/24525.3413.225.2925.25-8.216,042-0.05%
2019/04/23224.7858.424.8025.25-56.416,059-0.35%
2019/04/2215.525.0919.325.2025.15-3.815,843-0.02%
2019/04/192525.5248.225.4725.35-23.215,637-0.15%
2019/04/181125.787425.9325.70-6315,442-0.41%
2019/04/1719.326.0536.126.1925.75-16.915,131-0.11%
2019/04/167.525.875025.9026.00-42.514,747-0.29%
2019/04/150.525.3037.125.4025.45-36.614,327-0.26%
2019/04/121325.2612.625.2425.200.414,1360.00%
2019/04/118.225.205825.2725.25-49.813,960-0.36%
2019/04/101125.0524.125.0525.15-13.113,627-0.10%
2019/04/093.324.856024.8724.90-56.813,305-0.43%
2019/04/083925.052325.0425.101612,9860.12%
2019/04/0341.524.4978.424.5324.60-3712,377-0.30%
2019/04/0221.924.1479.224.1124.15-57.311,849-0.48%
2019/04/01923.907823.9223.95-6911,455-0.60%
2019/03/2910.423.7614.123.7923.70-3.711,079-0.03%
2019/03/287223.694723.7023.752510,7990.23%
2019/03/2776.323.75185.123.8423.75-108.810,385-1.05% 大賣/鉅額交易
2019/03/266122.9061.422.7622.95-0.48,9240.00%
2019/03/253122.207421.7822.25-437,985-0.54%
2019/03/22821.728821.6821.75-807,552-1.06%
2019/03/2113.321.56621.5521.507.37,3750.10%
2019/03/201121.416.121.3821.454.97,3200.07%
2019/03/1914.221.3752.321.3721.40-38.17,288-0.52%
2019/03/1800.00320.9821.10-37,127-0.04%
2019/03/1517.220.88121.0520.7016.27,1220.23%
2019/03/146721.2700.0021.20676,7840.99%
2019/03/139.120.851.120.9621.0086,7510.12%
2019/03/12220.93420.9320.95-26,778-0.03%
2019/03/117.220.6600.0020.657.26,8050.11%
2019/03/086.120.732520.7020.65-18.96,954-0.27%
2019/03/073321.00121.0521.00326,9800.46%
2019/03/061.121.20021.2021.201.16,9750.02%
2019/03/05421.18121.2521.2037,0290.04%
2019/03/041321.06521.3421.2587,1180.11%
2019/02/27721.211021.3121.35-37,021-0.04%
2019/02/261721.381221.4021.3056,9490.07%
2019/02/25121.352321.3021.40-226,886-0.32%
2019/02/225321.239.121.2421.3043.96,9110.64%
2019/02/212021.1413.221.1821.156.86,9810.10%
2019/02/201221.109.121.1721.202.97,0150.04%
2019/02/190.121.1520.121.1521.15-207,018-0.29%
2019/02/181221.0115.221.0121.10-3.27,180-0.04%
2019/02/157.121.09721.1021.000.17,2220.00%
2019/02/1437.421.02621.0521.0031.47,2610.43%
2019/02/134.821.113721.3021.15-32.27,309-0.44%
2019/02/1250.221.2200.0021.1050.27,2200.69%
2019/02/1117.521.22421.2621.3013.57,1580.19%
2019/01/3011.921.051221.0521.10-0.17,1060.00%
2019/01/292021.021220.9121.0087,1040.11%
2019/01/2842.721.283421.2721.308.77,1150.12%
2019/01/254221.1113621.0221.30-947,064-1.33% 大賣/
2019/01/24420.162720.1620.50-236,412-0.36%
2019/01/2300.00219.9020.00-26,466-0.03%
2019/01/220.320.00520.0020.00-4.76,447-0.07%
2019/01/215.220.0217.620.0420.00-12.46,511-0.19%
2019/01/18420.101120.0520.10-76,609-0.11%
2019/01/171119.74719.8319.8046,7170.06%
2019/01/16519.7100.0019.7556,7670.07%
2019/01/15119.653419.5919.70-336,793-0.49%
2019/01/14419.34819.3919.40-46,741-0.06%
2019/01/11119.35319.3019.35-26,793-0.03%
2019/01/100.219.30319.2519.30-2.86,780-0.04%
2019/01/09119.302619.2819.40-256,802-0.37%
2019/01/081418.98819.0419.0066,8490.09%
2019/01/073.119.001919.0619.15-15.96,925-0.23%
2019/01/04218.75218.8018.7507,1150.00%
2019/01/031118.85418.9518.9577,5810.09%
2019/01/02518.902.219.0918.902.87,6840.04%
2018/12/2812.219.05319.1219.109.27,9010.12%
2018/12/2700.00919.0718.95-98,246-0.11%
2018/12/262.518.76118.8018.801.58,3520.02%
2018/12/2513.518.8400.0018.7513.58,4070.16%
2018/12/24219.2512.319.1919.25-10.38,467-0.12%
2018/12/220.118.75918.6618.70-8.98,431-0.11%
2018/12/211418.64218.6518.60128,5690.14%
2018/12/20318.670.118.8018.752.98,5380.03%
2018/12/19518.816.118.8918.80-1.18,549-0.01%
2018/12/181418.85118.8018.75138,6140.15%
2018/12/17219.08319.1519.10-18,654-0.01%
2018/12/143.119.101419.1319.20-10.98,665-0.13%
2018/12/131.119.201119.2519.25-9.98,785-0.11%
2018/12/12318.88719.0319.10-49,116-0.04%
2018/12/114.218.6900.0018.604.29,2680.05%
2018/12/103018.6200.0018.85309,4190.32%
2018/12/071019.06419.1019.1069,4150.06%
2018/12/061919.34819.0419.00119,4800.12%
2018/12/05819.73319.7519.7059,4340.05%
2018/12/04320.032020.1520.15-179,642-0.18%
2018/12/03720.083620.0820.10-299,660-0.30%
2018/11/302219.602919.6419.55-79,500-0.07%
2018/11/29619.521719.5519.55-119,462-0.12%
2018/11/28519.401119.3119.50-69,397-0.06%
2018/11/27119.353019.2519.45-299,359-0.31%
2018/11/26118.953418.9218.95-339,379-0.35%
2018/11/234.118.741.318.7618.752.89,3860.03%
2018/11/221.418.9016.118.9418.95-14.79,425-0.16%
2018/11/212918.85218.8018.80279,4870.28%
2018/11/203519.221019.1519.15259,4800.26%
2018/11/19319.601119.5819.70-89,441-0.08%
2018/11/1624.719.262319.3019.351.79,4020.02%
2018/11/15219.235918.9219.30-579,380-0.61%
2018/11/144218.641018.5618.55329,2400.35%
2018/11/1328.918.622218.4818.906.99,2470.07%
2018/11/121218.842718.9319.05-159,272-0.16%
2018/11/0910.418.602.218.6118.658.29,2440.09%
2018/11/085.218.761218.9018.70-6.89,305-0.07%
2018/11/071018.702618.7018.85-169,384-0.17%
2018/11/06118.406818.5018.50-679,524-0.70%
2018/11/052918.555418.6818.65-259,450-0.26%
2018/11/0272.618.494318.5618.5529.69,3740.32%
2018/11/011.218.874318.9919.00-41.89,231-0.45%
2018/10/31318.5367.118.5618.90-64.19,220-0.70%
2018/10/3000.007.818.0618.00-7.89,115-0.09%
2018/10/29518.181518.1918.05-109,168-0.11%
2018/10/264018.14918.1118.20319,2240.34%
2018/10/251217.581917.7517.80-79,478-0.07%
2018/10/241.117.807.217.6517.85-6.19,787-0.06%
2018/10/23417.43217.6017.6029,8790.02%
2018/10/226.917.52117.7017.505.810,0130.06%
2018/10/194.317.33417.2517.550.310,1490.00%
2018/10/18417.50117.4517.55310,1280.03%
2018/10/172717.731117.7017.551610,2140.16%
2018/10/1619.817.69717.4517.5012.810,3730.12%
2018/10/1517.117.73117.7017.7516.110,4210.15%
2018/10/1218.617.3810.617.4617.90810,6330.08%
2018/10/118117.179817.1117.00-1710,687-0.16%
2018/10/0912.118.2516.618.2818.20-4.410,898-0.04%
2018/10/0849.418.193818.2018.2511.410,9180.10%
2018/10/0559.418.8217.218.8318.6542.210,8180.39%
2018/10/0417.319.532.519.5819.5014.810,5680.14%
2018/10/031319.7741.619.7619.75-28.610,558-0.27%
2018/10/022319.8600.0019.852310,5910.22%
2018/10/018.719.945.220.0319.903.510,7600.03%
2018/09/287.719.98820.0419.90-0.310,9550.00%
2018/09/27919.83919.9119.95011,6320.00%
2018/09/26719.885.119.9119.851.911,7400.02%
2018/09/25319.73319.8519.95011,8500.00%
2018/09/2100.007.119.8019.85-7.111,892-0.06%
2018/09/20819.762.119.7519.705.911,8970.05%
2018/09/1915.419.77419.7919.7511.412,0400.09%
2018/09/1849.919.67919.5519.5540.912,0090.34%
2018/09/171220.121220.1520.10011,8330.00%
2018/09/144020.154.120.2520.5035.911,7050.31%
2018/09/13120.4512.420.3620.40-11.411,559-0.10%
2018/09/121820.241120.2920.20711,6030.06%
2018/09/11620.502020.4320.50-1411,681-0.12%
2018/09/1044.420.4716.820.5220.2027.611,9250.23%
2018/09/07821.211621.2621.20-811,970-0.07%
2018/09/067.521.351521.3021.35-7.511,988-0.06%
2018/09/05521.500.121.6521.454.912,1400.04%
2018/09/04321.6500.0021.60312,2170.02%
2018/09/035.321.631821.6121.60-12.812,343-0.10%
2018/08/311421.531.121.7621.751312,3870.10%
2018/08/3019.521.73121.7021.7018.512,3720.15%
2018/08/295.721.64421.6621.701.712,4760.01%
2018/08/28221.402.721.5521.45-0.712,600-0.01%
2018/08/272121.302.421.3721.3518.612,8470.15%
2018/08/2411.321.2692.121.2721.30-80.912,975-0.62%
2018/08/23521.4400.0021.45513,3350.04%
2018/08/22821.37821.3321.35013,6420.00%
2018/08/214.221.261521.2821.40-10.813,769-0.08%
2018/08/20921.25321.3721.20613,8400.04%
2018/08/1725.121.34221.2521.2023.113,9240.17%
2018/08/162221.36521.3821.351713,9680.12%
2018/08/1513.521.61421.6121.559.514,1170.07%
2018/08/142121.67221.6021.651914,3160.13%
2018/08/133721.98322.0321.853414,5570.23%
2018/08/1016.122.361122.3522.405.114,5470.04%
2018/08/091122.35422.3422.35714,6760.05%
2018/08/08122.35222.4522.40-114,989-0.01%
2018/08/07422.38222.4022.40215,3640.01%
2018/08/06922.4067.322.3722.45-58.315,582-0.37%
2018/08/031222.300.422.4522.3011.615,8060.07%
2018/08/0249.222.26222.1022.1047.216,0780.29%
2018/08/0110222.182422.3022.357816,0480.49% 大買/
2018/07/3124.323.64123.7023.6523.315,7910.15%
2018/07/301023.38623.4023.40415,6550.03%
2018/07/2700.001223.3723.35-1215,678-0.08%
2018/07/261422.961223.0623.15215,7280.01%
2018/07/251223.10623.1023.05615,6480.04%
2018/07/241123.054423.1023.20-3315,722-0.21%
2018/07/231722.99723.0122.901015,8220.06%
2018/07/202523.4722.523.4723.252.515,8620.02%
2018/07/19223.632623.5823.55-2416,044-0.15%
2018/07/188323.7213.223.6923.7069.815,8920.44%
2018/07/1758.123.697923.4423.80-20.915,644-0.13%
2018/07/16322.722922.6322.70-2615,094-0.17%
2018/07/131022.191822.2722.35-815,059-0.05%
2018/07/120.121.85121.9021.80-0.915,147-0.01%
2018/07/11521.750.521.9021.804.515,2550.03%
2018/07/10722.04622.0322.00115,2530.01%
2018/07/09221.78321.8221.80-115,391-0.01%
2018/07/063021.561721.6621.701315,4560.08%
2018/07/057721.7710.321.7921.7066.715,3760.43%
2018/07/041722.1400.0022.201714,8740.11%
2018/07/032022.33522.3522.251515,0320.10%
2018/07/025.222.55222.4522.403.215,3820.02%
2018/06/2910.522.51822.6322.652.515,4960.02%
2018/06/283222.281722.2622.401515,4650.10%
2018/06/271622.47222.4022.401415,4260.09%
2018/06/2661.222.45122.4022.4060.215,5700.39%
2018/06/252422.74522.7122.701915,5070.12%
2018/06/221922.75522.7322.751415,8310.09%
2018/06/212922.89122.9022.852816,0430.17%
2018/06/201922.82322.9523.001616,5190.10%
2018/06/198622.8700.0022.858616,6720.52%
2018/06/1595.123.42723.3523.2088.116,7330.53%
2018/06/142123.44323.3523.401817,2180.10%
2018/06/131023.492023.5023.35-1017,619-0.06%
2018/06/122223.43123.4023.302118,6710.11%
2018/06/11723.5124.123.5423.55-17.120,223-0.08%
2018/06/08823.481923.4023.40-1121,852-0.05%
2018/06/071223.4854.323.4523.45-42.322,369-0.19%
2018/06/061623.461123.4023.45523,5330.02%
2018/06/0512.723.463023.3523.30-17.324,055-0.07%
2018/06/044423.264423.5023.55024,0330.00%
2018/06/01722.891822.9723.05-1123,845-0.05%
2018/05/315122.791123.0722.554023,8720.17%
2018/05/3074.222.891122.8922.8063.223,5890.27%
2018/05/294023.2000.0023.154023,4340.17%
2018/05/28523.3500.0023.35523,6020.02%
2018/05/25823.35323.3023.30523,9170.02%
2018/05/241823.185023.1523.20-3223,928-0.13%
2018/05/2334.223.3000.0023.2034.224,1560.14%
2018/05/2215.123.4521.223.6023.50-6.124,376-0.03%
2018/05/212223.284623.4823.40-2424,612-0.10%
2018/05/1811.223.07823.1323.003.224,3920.01%
2018/05/171323.22123.3023.101224,4390.05%
2018/05/161523.11423.1623.101124,4090.05%
2018/05/155523.29123.3023.155424,3010.22%
2018/05/14923.363423.5723.65-2524,389-0.10%
2018/05/115823.29323.3023.155524,2510.23%
2018/05/103423.3721.323.5523.4512.724,1060.05%
2018/05/094.623.7600.0023.704.623,9020.02%
2018/05/0816.123.9200.0023.8516.123,9480.07%
2018/05/07223.782024.1324.20-1823,954-0.08%
2018/05/04823.59223.4523.40623,7020.03%
2018/05/03523.701623.8223.80-1123,644-0.05%
2018/05/02123.8020.123.8123.90-19.123,633-0.08%
2018/04/302023.61923.6823.701124,0020.05%
2018/04/271823.361323.4923.65524,5450.02%
2018/04/2633.523.679923.6723.60-65.524,717-0.26%
2018/04/256523.622523.7923.504024,5700.16%
2018/04/2415.523.871323.9123.702.524,4870.01%
2018/04/231024.0021.124.0524.10-11.124,541-0.05%
2018/04/202623.92624.2023.902024,5560.08%
2018/04/19824.162524.0824.25-1724,474-0.07%
2018/04/181724.02624.2523.851124,7240.04%
2018/04/1710.123.997724.0824.25-66.924,596-0.27%
2018/04/163823.73223.9323.703624,4900.15%
2018/04/1338.323.88723.8923.8031.324,4550.13%
2018/04/121324.121024.2024.10324,3260.01%
2018/04/11624.001024.0123.95-424,117-0.02%
2018/04/102223.851523.9423.70724,1250.03%
2018/04/0911723.80623.8523.7011124,0690.46% 大買/鉅額交易
2018/04/036724.06424.0524.006323,9860.26%
2018/04/023524.66224.5824.553323,7040.14%
2018/03/31524.8510724.9024.90-10223,582-0.43% 大賣/鉅額交易
2018/03/30325.15425.1525.05-123,6780.00%
2018/03/29925.031825.0624.95-924,073-0.04%
2018/03/281425.3800.0025.301424,0780.06%
2018/03/27825.713525.5825.70-2724,099-0.11%
2018/03/261625.054524.8625.30-2923,784-0.12%
2018/03/235824.991824.9224.854023,6010.17%
2018/03/226025.885325.7525.65723,3000.03%
2018/03/212026.202826.3126.10-823,131-0.03%
2018/03/204525.886525.9126.10-2022,992-0.09%
2018/03/195925.571525.5625.454422,3810.20%
2018/03/16189.126.052926.1725.60160.121,9940.73% 大買/鉅額交易
2018/03/15128.525.866426.3526.5064.520,9820.31% 大買/
2018/03/14119.827.419827.7426.9521.819,7350.11% 大買/
2018/03/1316127.32116.227.4127.3544.818,2700.25% 大買/大賣/
2018/03/1245.227.25196.927.4427.35-151.718,033-0.84% 大賣/鉅額交易
2018/03/093125.3913125.4225.40-10017,233-0.58% 大賣/
2018/03/081124.651224.6024.65-116,926-0.01%
2018/03/079.524.611424.8124.65-4.517,100-0.03%
2018/03/0613324.94824.9124.7012517,4000.72% 大買/鉅額交易
2018/03/051124.708.424.8124.852.617,6630.01%
2018/03/02624.631324.7724.70-717,879-0.04%
2018/03/01124.504224.8824.90-4118,081-0.23%
2018/02/272.524.542724.7424.50-24.518,127-0.14%
2018/02/26524.461.124.5824.303.917,8190.02%
2018/02/2335.124.713924.8524.60-3.917,854-0.02%
2018/02/221524.413824.5824.50-2318,108-0.13%
2018/02/211324.037824.0824.40-6517,949-0.36%
2018/02/1217.122.9400.0022.9017.117,7340.10%
2018/02/0929.422.6012.222.7122.7017.217,7120.10%
2018/02/0841.923.02223.3323.0039.917,8310.22%
2018/02/0720.922.972123.0923.15-0.118,1240.00%
2018/02/0685.222.741322.8422.3572.218,1070.40%
2018/02/051523.732023.7923.80-517,883-0.03%
2018/02/021424.163.124.2624.2010.917,8960.06%
2018/02/012324.21124.2524.202218,0090.12%
2018/01/31324.281424.4524.50-1118,379-0.06%
2018/01/30124.5015.124.5024.45-14.118,443-0.08%
2018/01/29424.291424.2924.30-1018,460-0.05%
2018/01/262124.401224.4024.40918,9490.05%
2018/01/253224.876124.8924.60-2919,017-0.15%
2018/01/244225.125025.1825.10-818,883-0.04%
2018/01/234124.7696.424.7624.90-55.418,534-0.30%
2018/01/224.424.2430.124.2724.30-25.817,952-0.14%
2018/01/1915.823.751023.8523.805.817,6680.03%
2018/01/1827.823.906323.9723.75-35.217,594-0.20%
2018/01/1723.823.875523.8023.90-31.217,577-0.18%
2018/01/164.823.884923.9023.85-44.218,041-0.24%
2018/01/152.823.9139.123.9523.95-36.318,096-0.20%
2018/01/1276.823.975723.9523.9019.818,1470.11%
2018/01/117.923.391923.4323.45-11.117,943-0.06%
2018/01/1019.923.282823.2523.30-8.118,097-0.04%
2018/01/0923.823.52123.5023.5522.818,3190.12%
2018/01/0825.823.551023.5123.5515.818,7000.08%
2018/01/055.823.50823.5823.65-2.218,757-0.01%
2018/01/0414.923.44123.3523.4513.918,9360.07%
2018/01/0316.823.601423.5823.602.819,0360.01%
2018/01/022323.936424.0823.80-4118,881-0.22%
電子代工六強 搶進墨西哥UDN聯合新聞網－14天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－18天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章