加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    21,556張
  • 產業
    上市 電腦週邊類股

  • 2552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30186113.51278.9113.72113.50-92.988,654-0.10% 大買/大賣/
2024/04/29285114.59280.5114.38114.004.590,4960.00% 大買/大賣/
2024/04/26237113.08207113.55113.003094,3690.03% 大買/大賣/
2024/04/25473.2113.19327113.19112.00146.298,2030.15% 大買/大賣/鉅額交易
2024/04/24202.1115.75131.1115.89115.507198,6350.07% 大買/大賣/
2024/04/23100111.06541111.46111.00-44198,685-0.45% 大賣/鉅額交易
2024/04/22659.5109.25364111.82108.50295.598,9410.30% 大買/大賣/鉅額交易
2024/04/191,035.1115.15977.7115.42115.0057.499,4840.06% 大買/大賣/
2024/04/18760.7117.07347.6117.08118.00413.1100,1510.41% 大買/大賣/鉅額交易
2024/04/17520.9114.50620.1114.13114.50-99.2100,628-0.10% 大買/大賣/
2024/04/16698114.061,328115.31114.00-629.999,977-0.63% 大買/大賣/鉅額交易
2024/04/15193.2119.59723120.08119.50-529.999,746-0.53% 大買/大賣/鉅額交易
2024/04/12453.1122.95817.1122.83122.50-36499,486-0.37% 大買/大賣/鉅額交易
2024/04/11549.7123.22639.9123.80123.00-90.198,973-0.09% 大買/大賣/
2024/04/10156.2125.741,305.7126.45125.50-1,149.598,514-1.17% 大買/大賣/鉅額交易
2024/04/09750126.861,127127.93126.00-377.197,978-0.38% 大買/大賣/鉅額交易
2024/04/08535.3131.64563.8130.78132.00-28.497,472-0.03% 大買/大賣/
2024/04/03517.7129.94357.2129.45129.50160.597,3820.16% 大買/大賣/鉅額交易
2024/04/02360.1124.30348.7123.54125.0011.495,0060.01% 大買/大賣/
2024/04/011,475.2124.06526124.45122.50949.294,2961.01% 大買/大賣/鉅額交易
2024/03/291,420126.78466.2126.39125.00953.793,1801.02% 大買/大賣/鉅額交易
2024/03/2897118.6238.2118.35120.5058.890,3810.07%
2024/03/2799.1117.00288.1117.02117.00-18990,264-0.21% 大賣/鉅額交易
2024/03/26115.7118.1461.2119.00117.0054.491,0060.06% 大買/
2024/03/2548.2123.6620.2123.16122.002890,8630.03%
2024/03/22247.8123.19222.3123.16123.0025.591,1320.03% 大買/大賣/
2024/03/21178.7120.78208.9121.11120.50-30.290,520-0.03% 大買/大賣/
2024/03/20178.5121.40238123.39120.00-59.590,895-0.07% 大買/大賣/
2024/03/1933121.70619.4120.29122.50-586.490,127-0.65% 大賣/鉅額交易
2024/03/18259119.99328.1119.97120.00-69.189,597-0.08% 大買/大賣/
2024/03/15251.3118.43394117.30119.50-142.789,472-0.16% 大買/大賣/鉅額交易
2024/03/14131.4115.20650114.32115.50-518.688,677-0.58% 大買/大賣/鉅額交易
2024/03/13943.6116.88876.9119.66116.5066.788,5390.08% 大買/大賣/
2024/03/121,135.5122.07368.2121.63122.50767.487,5990.88% 大買/大賣/鉅額交易
2024/03/111,108.5121.93619.3122.71121.00489.286,9810.56% 大買/大賣/鉅額交易
2024/03/08364116.15459.4116.79116.00-95.484,658-0.11% 大買/大賣/
2024/03/07393.2116.37453.3118.07116.00-6084,305-0.07% 大買/大賣/
2024/03/06171.5119.59238119.98119.50-66.584,380-0.08% 大買/大賣/
2024/03/05692.9121.83275.5120.54121.50417.484,7050.49% 大買/大賣/鉅額交易
2024/03/041,181117.67992.4119.38116.50188.683,5960.23% 大買/大賣/鉅額交易
2024/03/01485.5118.50364.4117.84118.0012182,9630.15% 大買/大賣/鉅額交易
2024/02/29155.1113.931,674114.14115.50-1,518.982,639-1.84% 大買/大賣/鉅額交易
2024/02/27583.5113.661,106.6114.36113.50-523.182,161-0.64% 大買/大賣/鉅額交易
2024/02/26331.1116.61352116.15117.00-20.981,520-0.03% 大買/大賣/
2024/02/23632.4117.13941.2119.79116.00-308.882,394-0.37% 大買/大賣/鉅額交易
2024/02/22811.7119.581,361.9121.41119.00-550.382,377-0.67% 大買/大賣/鉅額交易
2024/02/21643.8118.341,771.1118.23118.50-1,127.381,420-1.38% 大買/大賣/鉅額交易
2024/02/20383.3122.01440.2122.11122.00-56.980,732-0.07% 大買/大賣/
2024/02/19364.4124.02389.4123.76122.50-2580,311-0.03% 大買/大賣/
2024/02/16543.6126.38604.3128.46126.00-60.880,523-0.08% 大買/大賣/
2024/02/15574.7133.35437131.52130.50137.779,7280.17% 大買/大賣/鉅額交易
2024/02/05433.9123.78506.7122.99124.50-72.878,923-0.09% 大買/大賣/
2024/02/02314.7119.45467.7119.08120.00-152.978,367-0.20% 大買/大賣/鉅額交易
2024/02/01366.2114.82851.2113.79115.00-48578,456-0.62% 大買/大賣/鉅額交易
2024/01/31663.2114.85738.6115.11114.50-75.581,131-0.09% 大買/大賣/
2024/01/301,292.2118.401,075.6118.11118.00216.780,9570.27% 大買/大賣/鉅額交易
2024/01/29261.6116.4650.8114.74116.50210.880,0920.26% 大買/鉅額交易
2024/01/26893.7113.161,458.9113.09113.00-565.279,717-0.71% 大買/大賣/鉅額交易
2024/01/25745.2116.501,302.2116.86115.00-556.979,371-0.70% 大買/大賣/鉅額交易
2024/01/24690.7115.91762.9115.64116.00-72.277,578-0.09% 大買/大賣/
2024/01/23772.1116.64933.2115.73117.00-161.177,090-0.21% 大買/大賣/鉅額交易
2024/01/223,926.2116.43606.4114.35116.503,319.775,7504.38% 大買/大賣/鉅額交易
2024/01/193,421.4103.81865.5101.61107.002,555.872,8893.51% 大買/大賣/鉅額交易
2024/01/18944.397.41596.296.5997.70348.169,4450.50% 大買/大賣/鉅額交易
2024/01/171,640.499.26346.299.1197.901,294.369,4041.86% 大買/大賣/鉅額交易
2024/01/16150.199.0579.898.7698.6070.369,5860.10% 大買/
2024/01/15531.598.99604.2100.1498.60-72.869,770-0.10% 大買/大賣/
2024/01/121,407.698.96381.298.1799.501,026.469,3771.48% 大買/大賣/鉅額交易
2024/01/11202.697.08390.297.3797.60-187.668,947-0.27% 大買/大賣/鉅額交易
2024/01/10100.194.658794.2294.5013.170,9960.02%
2024/01/0955694.37521.995.4294.0034.172,3280.05% 大買/大賣/
2024/01/08102.194.527393.9494.4029.172,0250.04% 大買/
2024/01/0510593.983994.2993.606672,9680.09% 大買/
2024/01/0411794.5016194.0294.20-4474,314-0.06% 大買/大賣/
2024/01/03246.293.4024.293.2593.5022276,9700.29% 大買/鉅額交易
2024/01/02706.294.27419.597.1893.70286.777,6120.37% 大買/大賣/鉅額交易
2023/12/29182.498.21894.797.5798.60-712.376,858-0.93% 大買/大賣/鉅額交易
2023/12/28240.897.01157.896.4595.908376,1260.11% 大買/大賣/
2023/12/2799.196.964396.8796.7056.177,2130.07%
2023/12/2620796.8441.496.6897.00165.679,6990.21% 大買/鉅額交易
2023/12/25790.796.9020096.8096.60590.780,9720.73% 大買/大賣/鉅額交易
2023/12/22325.194.5822094.7194.20105.180,7060.13% 大買/大賣/鉅額交易
2023/12/21321.194.977,643.195.0595.20-7,32280,789-9.06% 大買/大賣/鉅額交易
2023/12/20635.194.387,28294.2094.20-6,646.980,167-8.29% 大買/大賣/鉅額交易
2023/12/19337.192.64120.292.9192.00216.979,7750.27% 大買/大賣/鉅額交易
2023/12/188292.359492.7692.30-1280,271-0.01%
2023/12/15366.191.8740592.7391.60-38.981,153-0.05% 大買/大賣/
2023/12/14449.193.2144793.5493.10281,7090.00% 大買/大賣/
2023/12/137392.59762.292.5692.90-689.281,924-0.84% 大賣/鉅額交易
2023/12/12151.290.5928791.4190.50-135.882,288-0.16% 大買/大賣/鉅額交易
2023/12/1127991.8928692.6391.80-783,190-0.01% 大買/大賣/
2023/12/08655.192.96553.294.0792.60101.983,6630.12% 大買/大賣/鉅額交易
2023/12/07446.493.36190.291.2493.40256.284,1740.30% 大買/大賣/鉅額交易
2023/12/06125.491.24199.391.0291.20-73.985,906-0.09% 大買/大賣/
2023/12/05467.489.24438.389.2389.2029.186,1140.03% 大買/大賣/
2023/12/04207.191.50290.892.1991.30-83.786,032-0.10% 大買/大賣/
2023/12/01177.892.77219.891.4092.80-4286,253-0.05% 大買/大賣/
2023/11/30445.991.651,691.691.7791.50-1,245.786,241-1.44% 大買/大賣/鉅額交易
2023/11/2974693.9438.693.7693.30707.586,4980.82% 大買/鉅額交易
2023/11/2851492.522,509.592.2892.50-1,995.588,159-2.26% 大買/大賣/鉅額交易
2023/11/2764.693.7123693.3492.70-171.490,725-0.19% 大賣/鉅額交易
2023/11/24183.195.934395.3996.00140.191,2750.15% 大買/鉅額交易
2023/11/22644.197.9355299.1197.609294,7450.10% 大買/大賣/
2023/11/21739.1102.84590.6102.64102.50148.597,2500.15% 大買/大賣/鉅額交易
2023/11/20330.199.16199.299.0599.70130.9100,9380.13% 大買/大賣/鉅額交易
2023/11/17322.199.46304.399.0299.0017.8102,1250.02% 大買/大賣/
2023/11/16194.399.4730.798.8499.00163.6103,9720.16% 大買/鉅額交易
2023/11/15725.1100.31393.399.9399.00331.8105,4240.31% 大買/大賣/鉅額交易
2023/11/14678.898.36771.599.1398.10-92.7108,376-0.09% 大買/大賣/
2023/11/13564.998.831,038.298.76100.00-473.3112,049-0.42% 大買/大賣/鉅額交易
2023/11/101,113.997.171,253.896.6798.10-140113,658-0.12% 大買/大賣/鉅額交易
2023/11/091,533.199.13780.698.5198.60752.5114,2640.66% 大買/大賣/鉅額交易
2023/11/081,205.798.76674.498.8497.30531.3115,8870.46% 大買/大賣/鉅額交易
2023/11/07579.693.56403.393.4693.40176.3115,1300.15% 大買/大賣/鉅額交易
2023/11/06139.992.651,525.892.3792.10-1,385.9118,831-1.17% 大買/大賣/鉅額交易
2023/11/03516.492.151,595.692.1891.20-1,079.2121,725-0.89% 大買/大賣/鉅額交易
2023/11/02412.293.142,067.392.7392.80-1,655.1126,175-1.31% 大買/大賣/鉅額交易
2023/11/01222.889.88120.289.8889.50102.6127,8050.08% 大買/大賣/鉅額交易
2023/10/31284.489.96636.992.4489.40-352.5132,840-0.27% 大買/大賣/鉅額交易
2023/10/3019894.14181.394.8293.7016.7134,8680.01% 大買/大賣/
2023/10/271,335.196.34654.195.7994.30681138,6470.49% 大買/大賣/鉅額交易
2023/10/26213.793.4177193.1393.20-557.3140,010-0.40% 大買/大賣/鉅額交易
2023/10/2551695.59417.596.0395.3098.5142,4610.07% 大買/大賣/
2023/10/241,162.295.52390.394.4096.20771.9142,1200.54% 大買/大賣/鉅額交易
2023/10/239592.65345.292.4692.50-250.1141,242-0.18% 大賣/鉅額交易
2023/10/20613.991.63520.189.5891.4093.8141,0050.07% 大買/大賣/
2023/10/19463.191.581,45990.9691.70-995.9140,393-0.71% 大買/大賣/鉅額交易
2023/10/18801.990.631,620.189.9891.00-818.1139,872-0.58% 大買/大賣/鉅額交易
2023/10/17921.595.151,06996.6994.70-147.5137,104-0.11% 大買/大賣/鉅額交易
2023/10/16761.698.221,645.797.7698.00-884.2135,942-0.65% 大買/大賣/鉅額交易
2023/10/13785.899.111,982.799.4299.10-1,196.9135,724-0.88% 大買/大賣/鉅額交易
2023/10/12274.4101.80299.5100.62102.50-25.2134,759-0.02% 大買/大賣/
2023/10/11735.399.52793.2105.6598.20-57.9134,082-0.04% 大買/大賣/
2023/10/06837.3108.34525.3108.77108.50311.9134,4370.23% 大買/大賣/鉅額交易
2023/10/05636.4106.68788.7106.23107.00-152.2136,130-0.11% 大買/大賣/鉅額交易
2023/10/041,377.8105.44402.4104.86106.00975.5137,2190.71% 大買/大賣/鉅額交易
2023/10/03876.6109.19761.5109.57108.00115.1137,6860.08% 大買/大賣/鉅額交易
2023/10/02733110.53135.8109.00111.00597.2138,2590.43% 大買/大賣/鉅額交易
2023/09/28619.7102.19704.2103.49101.50-84.5137,680-0.06% 大買/大賣/
2023/09/27542.1102.89411.3100.82103.00130.8137,9430.09% 大買/大賣/鉅額交易
2023/09/26187101.71216102.73101.50-29138,726-0.02% 大買/大賣/
2023/09/25434.3102.39910.5101.58103.00-476.2139,770-0.34% 大買/大賣/鉅額交易
2023/09/22143.4101.72149100.69102.50-5.6141,5610.00% 大買/大賣/
2023/09/21440.299.89288.198.55100.50152142,7080.11% 大買/大賣/鉅額交易
2023/09/20598.198.88151.3100.5998.70446.8143,0980.31% 大買/大賣/鉅額交易
2023/09/19690.598.56815.999.7498.40-125.4143,234-0.09% 大買/大賣/鉅額交易
2023/09/181,221.8100.89588.7101.15101.00633.1143,7490.44% 大買/大賣/鉅額交易
2023/09/15448.2105.46364104.79104.5084.2145,5150.06% 大買/大賣/
2023/09/141,240.1106.22313106.08106.00927.1145,8230.64% 大買/大賣/鉅額交易
2023/09/13691.1101.91104101.25102.00587.1145,9870.40% 大買/大賣/鉅額交易
2023/09/12482.8102.42284.8102.23102.00198147,8170.13% 大買/大賣/鉅額交易
2023/09/112,416.4102.281,421.7103.68102.50994.7149,1990.67% 大買/大賣/鉅額交易
2023/09/08397.1109.2252109.67109.00345.1149,3150.23% 大買/鉅額交易
2023/09/07603110.05294.9111.16110.00308.1150,1400.21% 大買/大賣/鉅額交易
2023/09/0670.1113.6881.1113.25113.50-11151,328-0.01%
2023/09/0598.1111.60356111.95112.50-257.9152,889-0.17% 大賣/鉅額交易
2023/09/04911.2112.14330.4111.61112.50580.8153,2070.38% 大買/大賣/鉅額交易
2023/09/01668.9115.59876113.15109.00-207.1153,384-0.14% 大買/大賣/鉅額交易
2023/08/311,062.3112.98317.4111.33117.00744.9151,8780.49% 大買/大賣/鉅額交易
2023/08/30102112.1643.3112.79112.0058.7150,3880.04% 大買/
2023/08/29324.3110.03405.1110.56109.50-80.9152,731-0.05% 大買/大賣/
2023/08/28366.2109.481,051107.93109.50-684.8153,126-0.45% 大買/大賣/鉅額交易
2023/08/25207.5112.50402113.22111.00-194.5155,577-0.13% 大買/大賣/鉅額交易
2023/08/241,619.2126.422,007127.26122.50-387.8153,948-0.25% 大買/大賣/鉅額交易
2023/08/23177.1124.68918.4124.95127.50-741.3151,950-0.49% 大買/大賣/鉅額交易
2023/08/22286.4125.37169.9124.73123.50116.5154,4420.08% 大買/大賣/鉅額交易
2023/08/21388.2121.37339120.50121.0049.2155,2050.03% 大買/大賣/
2023/08/18685122.831,218.9123.06120.50-533.9154,552-0.35% 大買/大賣/鉅額交易
2023/08/171,122.6127.23734.9127.54129.00387.7151,2730.26% 大買/大賣/鉅額交易
2023/08/16961.7121.28472.4120.11128.00489.3147,3250.33% 大買/大賣/鉅額交易
2023/08/15605118.48339.3118.87116.50265.7145,7810.18% 大買/大賣/鉅額交易
2023/08/14997.6110.86851.4111.12111.50146.2144,6190.10% 大買/大賣/鉅額交易
2023/08/11447.3117.20396.8117.29115.0050.5141,9210.04% 大買/大賣/
2023/08/10519114.952,713.6114.63113.50-2,194.6140,567-1.56% 大買/大賣/鉅額交易
2023/08/09450.2122.473,182.5122.51120.00-2,732.3137,269-1.99% 大買/大賣/鉅額交易
2023/08/081,704.6130.593,379.5129.84129.00-1,674.9136,528-1.23% 大買/大賣/鉅額交易
2023/08/07106.1120.331,446.7121.71125.00-1,340.6131,929-1.02% 大買/大賣/鉅額交易
2023/08/04325.8115.291,666.8113.97114.00-1,341130,249-1.03% 大買/大賣/鉅額交易
2023/08/02267.2125.252,063.5124.24121.50-1,796.3125,410-1.43% 大買/大賣/鉅額交易
2023/08/011,418.9132.912,323.7130.67135.00-904.8123,181-0.73% 大買/大賣/鉅額交易
2023/07/31459.2151.862,509.2149.75141.50-2,050119,189-1.72% 大買/大賣/鉅額交易
2023/07/281,374.8154.531,116153.38157.00258.7117,0570.22% 大買/大賣/鉅額交易
2023/07/27591.6154.60662156.62154.00-70.4114,413-0.06% 大買/大賣/
2023/07/26812.4155.98427.4156.05156.50385115,3350.33% 大買/大賣/鉅額交易
2023/07/25941.4159.48668.1159.18152.00273.3115,2590.24% 大買/大賣/鉅額交易
2023/07/24800.6155.8755.3150.86158.00745.2115,3820.65% 大買/鉅額交易
2023/07/212,021.2145.0320.6144.51147.502,000.6115,5121.73% 大買/鉅額交易
2023/07/20469.4132.23131.1133.35134.50338.4115,9540.29% 大買/大賣/鉅額交易
2023/07/19257135.13376.4129.31128.00-119.5116,322-0.10% 大買/大賣/鉅額交易
2023/07/18443.9135.19123.5139.37133.00320.5116,8780.27% 大買/大賣/鉅額交易
2023/07/1772.2140.81307.3141.30139.50-235.1117,000-0.20% 大賣/鉅額交易
2023/07/144,526.8137.1997.3137.38142.004,429.5118,0263.75% 大買/鉅額交易
2023/07/131,228.8133.04893.5132.59132.00335.4117,6760.28% 大買/大賣/鉅額交易
2023/07/121,208.2122.96375121.44124.00833.1114,5660.73% 大買/大賣/鉅額交易
2023/07/11696.3111.57443.7109.77113.00252.6112,6350.22% 大買/大賣/鉅額交易
2023/07/10603.1104.63499.1104.81103.00104111,4140.09% 大買/大賣/鉅額交易
2023/07/07926.8107.15784.3106.57106.00142.5110,8670.13% 大買/大賣/鉅額交易
2023/07/06207.3106.491,511.9106.44105.50-1,304.5109,008-1.20% 大買/大賣/鉅額交易
2023/07/05657.9101.10952101.22102.50-294.1107,848-0.27% 大買/大賣/鉅額交易
2023/07/04462.1103.5779.1103.08105.00383106,1130.36% 大買/鉅額交易
2023/07/03742.395.90392.195.7495.70350.2105,1500.33% 大買/大賣/鉅額交易
2023/06/30834.488.9277787.1590.8057.4104,3220.06% 大買/大賣/
2023/06/2949182.06183.282.0183.60307.8103,3960.30% 大買/大賣/鉅額交易
2023/06/2848281.2942981.2578.7053101,9490.05% 大買/大賣/
2023/06/27380.480.13482.980.3079.60-102.6100,933-0.10% 大買/大賣/鉅額交易
2023/06/26347.381.11121.381.8382.80226100,2560.23% 大買/大賣/鉅額交易
2023/06/211,534.283.27127.582.4684.101,406.799,2701.42% 大買/大賣/鉅額交易
2023/06/20178.177.35361.977.3377.70-183.797,590-0.19% 大買/大賣/鉅額交易
2023/06/19713.279.47122.579.6378.40590.796,4780.61% 大買/大賣/鉅額交易
2023/06/161,186.180.91243.181.2880.2094395,7230.99% 大買/大賣/鉅額交易
2023/06/151,471.379.65784.478.9180.20686.993,2550.74% 大買/大賣/鉅額交易
2023/06/141,315.276.2433475.3976.70981.290,8251.08% 大買/大賣/鉅額交易
2023/06/131,113.671.81742.471.6271.80371.287,9850.42% 大買/大賣/鉅額交易
2023/06/12499.372.362,257.171.6470.70-1,757.986,804-2.03% 大買/大賣/鉅額交易
2023/06/09186.472.2110271.0073.0084.484,9440.10% 大買/大賣/
2023/06/08197.168.56652.168.9068.00-45582,605-0.55% 大買/大賣/鉅額交易
2023/06/07183.569.7158.669.4468.60124.981,2730.15% 大買/鉅額交易
2023/06/06213.370.62306.870.6870.60-93.579,813-0.12% 大買/大賣/
2023/06/0519971.7216.370.8371.00182.879,0620.23% 大買/鉅額交易
2023/06/02560.674.52315.173.1171.10245.577,4590.32% 大買/大賣/鉅額交易
2023/06/01180.667.35112.766.4069.4067.973,6170.09% 大買/大賣/
2023/05/3168.466.8129966.4166.70-230.771,367-0.32% 大賣/鉅額交易
2023/05/30146.167.08282.967.3966.30-136.866,044-0.21% 大買/大賣/鉅額交易
2023/05/29125.668.1351867.9868.00-392.463,640-0.62% 大買/大賣/鉅額交易
2023/05/26780.565.11766.165.2465.0014.460,8590.02% 大買/大賣/
2023/05/25659.359.10491.459.1361.70167.956,6930.30% 大買/大賣/鉅額交易
2023/05/24130.355.62365.155.4056.10-234.853,445-0.44% 大買/大賣/鉅額交易
2023/05/2321253.8433.553.2653.60178.551,9260.34% 大買/鉅額交易
2023/05/221553.211252.7852.70350,8290.01%
2023/05/1931652.24116.452.4253.20199.649,9020.40% 大買/大賣/鉅額交易
2023/05/18224.251.0321650.9050.608.248,1180.02% 大買/大賣/
2023/05/1710049.3957749.4449.45-47746,770-1.02% 大賣/鉅額交易
2023/05/16212.148.6452.948.4748.45159.245,8290.35% 大買/鉅額交易
2023/05/15278.148.942649.3848.50252.144,7470.56% 大買/鉅額交易
2023/05/1221146.71693.148.5250.10-482.143,504-1.11% 大買/大賣/鉅額交易
2023/05/1135447.859347.8247.5026140,8480.64% 大買/鉅額交易
2023/05/108648.19579.347.8448.10-493.340,176-1.23% 大賣/鉅額交易
2023/05/091,030.149.0485.849.0350.00944.339,2772.40% 大買/鉅額交易
2023/05/0853450.73209.750.2349.90324.338,5090.84% 大買/大賣/鉅額交易
2023/05/0512649.2429.149.4949.1596.937,7930.26% 大買/
2023/05/04192.148.758948.3549.55103.137,4160.28% 大買/鉅額交易
2023/05/032,294.348.9729.449.0048.952,264.936,7296.17% 大買/鉅額交易
2023/05/02225.249.22119.848.9750.10105.536,3940.29% 大買/大賣/鉅額交易
2023/04/2840645.87446.4046.5040235,2951.14% 大買/鉅額交易
2023/04/2732645.89362.145.3046.00-36.134,667-0.10% 大買/大賣/
2023/04/266144.44137.144.3145.00-76.133,828-0.22% 大賣/
2023/04/25158.443.772,12243.4543.70-1,963.732,985-5.95% 大買/大賣/鉅額交易
2023/04/244846.12222.145.8146.20-174.131,630-0.55% 大賣/鉅額交易
2023/04/211,76544.6323744.4544.501,52830,7854.96% 大買/大賣/鉅額交易
2023/04/2012745.451245.5545.8011529,5990.39% 大買/鉅額交易
2023/04/196945.92233.245.7645.65-164.228,817-0.57% 大賣/鉅額交易
2023/04/1863.343.61400.243.5643.45-336.927,272-1.24% 大賣/鉅額交易
2023/04/1712.344.3575.444.7344.20-63.126,654-0.24%
2023/04/1491.643.9864.144.8243.9527.526,1800.11%
2023/04/13126.244.384344.3244.4583.225,2360.33% 大買/
2023/04/12279.144.952944.6345.15250.124,3861.03% 大買/鉅額交易
2023/04/114843.40743.4243.454123,3060.18%
2023/04/101,090.343.2414.342.8743.401,075.922,7534.73% 大買/鉅額交易
2023/04/0771.140.8134.640.5640.6036.521,4140.17%
2023/04/063941.0819.241.1641.4019.920,9660.09%
2023/03/31873.141.6097.241.7241.85775.920,4103.80% 大買/鉅額交易
2023/03/30354.141.30317.141.1241.603719,8040.19% 大買/大賣/
2023/03/2933.239.2916.738.9639.5516.518,5410.09%
2023/03/28159.140.038839.7339.4071.118,3230.39% 大買/
2023/03/2728741.116541.0941.2022218,1371.22% 大買/鉅額交易
2023/03/24148.139.1020739.4340.00-58.917,776-0.33% 大買/大賣/
2023/03/2346039.06208.139.4339.65251.916,8141.50% 大買/大賣/鉅額交易
2023/03/2217037.8543.137.9238.2012715,7900.80% 大買/鉅額交易
2023/03/21187.137.6169.637.3837.55117.515,3070.77% 大買/鉅額交易
2023/03/20835.34635.4235.90214,3540.01%
2023/03/171034.984434.9534.95-3414,196-0.24%
2023/03/16134.554.834.4834.55-3.813,982-0.03%
2023/03/157134.389734.3434.50-2613,837-0.19%
2023/03/146033.6300.0033.556013,4420.45%
2023/03/132733.54132.8033.652613,4500.19%
2023/03/1015833.5400.0033.6015813,3251.19% 大買/鉅額交易
2023/03/0911033.689.633.9133.95100.413,2930.76% 大買/
2023/03/082933.711.133.6033.8027.913,1020.21%
2023/03/0729233.090.533.0533.15291.512,8312.27% 大買/鉅額交易
2023/03/064732.73932.8032.853812,7000.30%
2023/03/0317232.59232.5532.6517012,6651.34% 大買/鉅額交易
2023/03/029432.324.832.2432.3589.212,6730.70%
2023/03/01832.25132.5532.55712,6250.06%
2023/02/2400.0062.333.0133.15-62.312,354-0.50%
2023/02/23632.152232.1432.20-1611,845-0.14%
2023/02/225031.60131.6031.754911,6230.42%
2023/02/2110131.640.631.6031.75100.411,7000.86% 大買/
2023/02/20131.7000.0031.70111,8230.01%
2023/02/16131.550.831.5031.500.212,0540.00%
2023/02/15131.80431.8031.80-312,205-0.02%
2023/02/1400.00231.7531.75-212,160-0.02%
2023/02/13131.602131.7031.70-2012,208-0.16%
2023/02/106631.32631.2231.206012,2660.49%
2023/02/096131.610.631.6531.8060.412,4780.48%
2023/02/0812131.9000.0031.9012112,5840.96% 大買/鉅額交易
2023/02/0700.000.831.8031.95-0.812,556-0.01%
2023/02/06131.75331.9531.95-212,536-0.02%
2023/02/03131.751931.8731.95-1812,466-0.14%
2023/02/021631.5021.231.6631.80-5.212,352-0.04%
2023/01/3100.0026.531.3831.50-26.512,085-0.22%
2023/01/3013.331.1558.931.0631.20-45.611,639-0.39%
2023/01/1700.001030.1530.20-1011,224-0.09%
2023/01/16230.20630.1030.10-411,192-0.04%
2023/01/12730.10530.0630.10211,4610.02%
2023/01/1100.00430.2830.30-411,486-0.03%
2023/01/1000.007.530.1630.15-7.511,454-0.07%
2023/01/09929.90429.8330.00511,3970.04%
2023/01/0600.000.829.3029.30-0.811,294-0.01%
2023/01/05129.4500.0029.50111,3050.01%
2023/01/04229.2000.0029.40211,3250.02%
2023/01/03229.0000.0029.20211,4110.02%
2022/12/3000.00129.4029.40-111,354-0.01%
2022/12/29128.951.629.2629.45-0.611,320-0.01%
2022/12/281129.5000.0029.301111,3330.10%
2022/12/2726229.700.729.6029.70261.311,3952.29% 大買/鉅額交易
2022/12/26129.9500.0029.65111,4660.01%
2022/12/23229.70129.9029.90111,5540.01%
2022/12/2233530.151030.0030.1532511,5992.80% 大買/鉅額交易
2022/12/21130.3510130.0830.05-10011,359-0.88% 大賣/
2022/12/202030.049,071.630.1030.10-9,051.611,021-82.13% 大賣/鉅額交易
2022/12/196830.0757.230.3030.5010.810,5350.10%
2022/12/161,14729.699,880.830.0030.00-8,733.89,847-88.69% 大買/大賣/鉅額交易
2022/12/15129.108.329.2429.30-7.39,325-0.08%
2022/12/14229.031029.0429.15-89,391-0.09%
2022/12/1300.001628.8628.90-169,446-0.17%
2022/12/1200.00228.0528.50-29,340-0.02%
2022/12/09228.137.528.1828.40-5.59,552-0.06%
2022/12/08327.403827.6527.80-359,404-0.37%
2022/12/075.327.2500.0027.305.39,3490.06%
2022/12/0600.000.727.5027.50-0.79,356-0.01%
2022/12/052827.37327.3827.35259,3140.27%
2022/12/02127.5000.0027.6019,2910.01%
2022/12/01127.5000.0027.5019,2790.01%
2022/11/2900.003.427.4927.65-3.49,274-0.04%
2022/11/28127.050.727.1527.100.39,2220.00%
2022/11/25227.2800.0027.2529,2730.02%
2022/11/24627.3200.0027.3569,3090.06%
2022/11/23127.3000.0027.5019,3970.01%
2022/11/2200.00127.1527.40-19,486-0.01%
2022/11/211027.282.627.3627.357.49,5230.08%
2022/11/181027.6500.0027.65109,5110.11%
2022/11/17227.65227.7027.9509,5260.00%
2022/11/1600.000.727.7027.70-0.79,458-0.01%
2022/11/15127.502027.5527.55-199,377-0.20%
2022/11/14127.45227.5527.50-19,287-0.01%
2022/11/0900.000.627.3027.35-0.69,062-0.01%
2022/11/08126.95100.727.2027.25-99.79,048-1.10%
2022/11/07134.126.491426.9926.80120.18,9281.35% 大買/鉅額交易
2022/11/042925.242125.3725.3588,8040.09%
2022/11/020.526.0700.0025.950.58,7810.01%
2022/11/01326.13126.0526.2028,8780.02%
2022/10/31126.050.826.1026.050.29,0280.00%
2022/10/284025.8300.0025.80409,0600.44%
2022/10/265925.890.725.9025.8558.39,2070.63%
2022/10/25326.27226.1525.9519,2350.01%
2022/10/212026.2500.0026.10209,2980.22%
2022/10/2000.00426.1926.35-49,352-0.04%
2022/10/191026.207.626.3026.202.49,0060.03%
2022/10/18226.450.726.3026.201.38,9260.01%
2022/10/17126.3500.0026.6018,8310.01%
2022/10/14126.55326.5326.55-28,746-0.02%
2022/10/1300.00226.5026.50-28,757-0.02%
2022/10/121326.380.626.5026.5012.48,7480.14%
2022/10/111726.32226.6026.30158,7160.17%
2022/10/0600.000.727.1027.00-0.78,712-0.01%
2022/10/05427.2100.0027.1048,7820.05%
2022/10/04227.20627.0027.10-48,827-0.05%
2022/10/03126.65226.5026.75-18,819-0.01%
2022/09/29127.4010.527.2127.35-9.58,855-0.11%
2022/09/28326.77126.9026.8529,1890.02%
2022/09/2700.000.726.9526.85-0.79,365-0.01%
2022/09/261.127.14226.9026.95-19,479-0.01%
2022/09/2200.001027.4027.25-109,861-0.10%
2022/09/21627.4800.0027.4069,8310.06%
2022/09/2000.000.627.8027.80-0.69,690-0.01%
2022/09/198327.3400.0027.55839,4520.88%
2022/09/161127.0861.727.3427.35-50.79,314-0.54%
2022/09/15127.202,51327.4527.35-2,5129,093-27.62% 大賣/鉅額交易
2022/09/13327.62527.6027.65-29,082-0.02%
2022/09/12327.35127.4527.4029,1750.02%
2022/09/08726.7631.127.1627.20-24.19,338-0.26%
2022/09/0700.00226.9526.75-29,324-0.02%
2022/09/06927.028.927.0426.950.19,3430.00%
2022/09/05327.200.627.3527.152.49,3070.03%
2022/09/0200.00427.6127.30-49,268-0.04%
2022/09/01327.45227.4527.4519,2450.01%
2022/08/31227.65127.6027.7019,2140.01%
2022/08/3011227.426.527.5427.50105.59,1671.15% 大買/鉅額交易
2022/08/29727.412427.3727.35-179,085-0.19%
2022/08/2600.000.728.0528.05-0.79,017-0.01%
2022/08/253227.935328.0027.95-219,016-0.23%
2022/08/24127.859727.9627.85-969,036-1.06%
2022/08/230.128.1000.0028.150.19,0890.00%
2022/08/22428.2312928.3228.20-1259,079-1.38% 大賣/鉅額交易
2022/08/19328.33152.628.3728.50-149.69,069-1.65% 大賣/鉅額交易
2022/08/181.128.1618128.1828.35-179.99,070-1.98% 大賣/鉅額交易
2022/08/1700.0018428.2028.35-1849,096-2.02% 大賣/鉅額交易
2022/08/16127.95180.727.9528.20-179.79,090-1.98% 大賣/鉅額交易
2022/08/15128.65128.2027.9009,0390.00%
2022/08/1200.006528.5628.65-658,959-0.73%
2022/08/11328.174728.2728.40-448,965-0.49%
2022/08/10128.051228.0328.15-118,842-0.12%
2022/08/0900.0050.627.8028.00-50.68,789-0.58%
2022/08/08227.4534.727.5027.65-32.78,686-0.38%
2022/08/0511.726.951427.2027.35-2.48,636-0.03%
2022/08/0400.002026.7526.70-208,585-0.23%
2022/08/0300.002026.7026.85-208,611-0.23%
2022/08/0100.002126.3026.30-219,017-0.23%
2022/07/29126.4030.626.4226.50-29.69,047-0.33%
2022/07/28126.104026.1526.35-399,031-0.43%
2022/07/260.125.352.725.3325.40-2.68,980-0.03%
2022/07/25125.0500.0025.2019,0260.01%
2022/07/211124.9000.0025.10119,3400.12%
2022/07/2000.008.125.0824.90-8.19,412-0.09%
2022/07/1900.002.924.6124.65-2.99,608-0.03%
2022/07/18124.4012.724.5324.50-11.79,641-0.12%
2022/07/15124.2500.0024.4519,6140.01%
2022/07/1310.424.1100.0023.9510.49,5700.11%
2022/07/12323.95224.1023.9519,5250.01%
2022/07/11424.461.924.5824.452.19,4110.02%
2022/07/08524.00224.1024.0539,2940.03%
2022/07/07323.37423.6023.60-19,233-0.01%
2022/07/0617323.57623.8523.401679,1721.82% 大買/鉅額交易
2022/07/052426.29826.2026.25168,7340.18%
2022/07/01326.40226.3526.3518,5700.01%
2022/06/309.127.4213426.7926.70-124.98,398-1.49% 大賣/鉅額交易
2022/06/2900.000.927.7527.65-0.98,141-0.01%
2022/06/28728.29228.1528.3058,1190.06%
2022/06/2400.00428.7028.70-48,126-0.05%
2022/06/2200.00128.5528.55-18,101-0.01%
2022/06/21128.750.928.6528.750.18,1610.00%
2022/06/20628.3600.0028.2068,1980.07%
2022/06/1700.002,27528.6528.95-2,2758,162-27.87% 大賣/鉅額交易
2022/06/1600.000.728.8028.85-0.78,147-0.01%
2022/06/1550128.84228.9528.904998,1726.11% 大買/鉅額交易
2022/06/09128.703.728.8428.75-2.78,437-0.03%
2022/06/08128.6500.0028.6518,4560.01%
2022/06/0200.005.228.7928.80-5.28,880-0.06%
2022/06/0100.001528.6728.60-159,181-0.16%
2022/05/31328.431428.4728.40-119,331-0.12%
2022/05/3000.00828.1128.20-89,486-0.08%
2022/05/2700.00727.7927.65-79,786-0.07%
2022/05/2600.0011.227.4927.35-11.210,328-0.11%
2022/05/25527.25527.4627.25014,8650.00%
2022/05/241327.40727.5227.30615,6800.04%
2022/05/231827.551127.7027.60716,0410.04%
2022/05/20627.73527.8827.80116,2920.01%
2022/05/191027.633928.0128.05-2916,453-0.18%
2022/05/189227.99927.9427.858316,6340.50%
2022/05/172227.851027.8027.851216,6540.07%
2022/05/16227.55427.5527.60-216,825-0.01%
2022/05/131127.0050027.0527.15-48917,090-2.86% 大賣/鉅額交易
2022/05/12327.0500.0027.00317,2100.02%
2022/05/112027.4350027.3527.30-48017,331-2.77% 大賣/鉅額交易
2022/05/1025.127.36227.0527.4023.117,9530.13%
2022/05/0915327.79227.6527.7015118,0370.84% 大買/鉅額交易
2022/05/040.128.750.128.7728.80-0.118,4220.00%
2022/05/03228.401828.4228.65-1618,862-0.08%
2022/04/29228.48728.4428.50-519,259-0.03%
2022/04/28528.241528.3328.40-1019,548-0.05%
2022/04/27528.3100.0028.25520,0250.02%
2022/04/262628.70528.7228.852120,9200.10%
2022/04/251228.73228.7028.601020,9810.05%
2022/04/22829.18229.1529.10620,9260.03%
2022/04/210.329.351929.3229.30-18.820,976-0.09%
2022/04/201929.152129.3429.15-221,222-0.01%
2022/04/19100.129.301429.3729.2586.121,4420.40%
2022/04/18305.329.271929.3229.35286.321,6381.32% 大買/鉅額交易
2022/04/1527229.301429.4029.4025821,7121.19% 大買/鉅額交易
2022/04/14329.4000.0029.50321,7520.01%
2022/04/134629.19629.3329.404021,8230.18%
2022/04/12829.0000.0029.00821,8250.04%
2022/04/1143029.14429.2029.0542621,7871.96% 大買/鉅額交易
2022/04/08529.1700.0029.15521,7350.02%
2022/04/07529.511829.2829.25-1321,684-0.06%
2022/04/0600.00229.9029.80-221,532-0.01%
2022/04/0100.001429.9029.90-1421,560-0.06%
2022/03/3100.002429.8629.75-2421,547-0.11%
2022/03/30229.902.129.9029.85-0.121,4450.00%
2022/03/2900.003829.8129.80-3821,425-0.18%
2022/03/281829.732029.9429.95-221,459-0.01%
2022/03/2514629.85229.9529.8514421,5370.67% 大買/鉅額交易
2022/03/24729.695029.5029.70-4321,579-0.20%
2022/03/23829.83430.0829.80421,5730.02%
2022/03/22130.20430.1830.00-321,462-0.01%
2022/03/2100.00830.0630.05-821,350-0.04%
2022/03/18429.6000.0029.75421,1830.02%
2022/03/17829.594929.5629.60-4121,161-0.19%
2022/03/164.229.293129.3129.50-26.820,999-0.13%
2022/03/15529.392029.5029.35-1520,977-0.07%
2022/03/11829.5300.0029.50820,9570.04%
2022/03/103029.451029.2129.452020,9690.10%
2022/03/0966.528.85128.8528.8065.520,9320.31%
2022/03/0817028.95829.0728.9516220,7080.78% 大買/鉅額交易
2022/03/0717.128.953928.9928.90-21.920,692-0.11%
2022/03/042.529.4400.0029.502.520,8590.01%
2022/03/03129.40129.5529.50020,7710.00%
2022/03/021229.341029.3529.35220,5650.01%
2022/03/0110229.571229.5829.359020,2980.44% 大買/
2022/02/256729.2650.929.4129.4016.119,7380.08%
2022/02/2412829.3619.129.2829.25108.915,1790.72% 大買/鉅額交易
2022/02/231729.9400.0030.001714,3790.12%
2022/02/229.530.234130.2330.25-31.514,076-0.22%
2022/02/2125.130.1200.0030.3025.113,8220.18%
2022/02/184130.2500.0030.304113,6450.30%
2022/02/172.530.492030.4930.60-17.513,443-0.13%
2022/02/161630.373530.4130.40-1913,387-0.14%
2022/02/152730.41230.4530.652513,1910.19%
2022/02/14830.3700.0030.30812,8850.06%
2022/02/111.130.814530.9131.00-43.912,731-0.34%
2022/02/1043.530.543230.6930.8011.512,6090.09%
2022/02/09131.80131.8532.00012,2290.00%
2022/02/084932.00631.9032.004312,0010.36%
2022/02/07131.3000.0031.60111,9870.01%
2022/01/26531.25231.3531.35311,8030.03%
2022/01/255331.502331.4431.603011,5900.26%
2022/01/241030.777.131.0731.452.911,2040.03%
2022/01/214531.011431.0931.253110,8010.29%
2022/01/203331.4210331.1831.50-7010,475-0.67% 大賣/
2022/01/1947130.66950.130.2130.95-479.19,896-4.84% 大買/大賣/鉅額交易
2022/01/18404.130.0210129.9530.00303.18,8443.43% 大買/大賣/鉅額交易
2022/01/17255.130.15529.9830.15250.18,7202.87% 大買/鉅額交易
2022/01/142729.782129.8329.8568,6300.07%
2022/01/1336629.7910729.9730.002598,7512.96% 大買/大賣/鉅額交易
2022/01/1211229.70429.7329.751088,6331.25% 大買/鉅額交易
2022/01/11129.20129.2529.3508,4010.00%
2022/01/1000.008.129.2629.10-8.18,222-0.10%
2022/01/0767129.04529.0129.056668,1958.13% 大買/鉅額交易
2022/01/06828.96628.9528.9528,1830.02%
2022/01/0500.005529.0529.05-558,214-0.67%
2022/01/0400.002329.1029.10-238,331-0.28%
2022/01/031229.172.129.2429.009.98,4500.12%
2021/12/291329.232.229.2029.2510.98,8300.12%
2021/12/281.129.1000.0029.201.18,8740.01%
2021/12/27129.1000.0029.2018,8830.01%
2021/12/242229.1000.0029.10228,9700.25%
2021/12/2300.002728.9528.95-278,972-0.30%
2021/12/2212.328.9500.0028.9512.39,0380.14%
2021/12/215028.95329.1528.95478,9990.52%
2021/12/20928.731128.7528.90-28,949-0.02%
2021/12/17228.901828.8528.85-168,894-0.18%
2021/12/16128.8500.0029.0518,8420.01%
2021/12/15128.85228.9529.00-18,920-0.01%
2021/12/14128.95429.0029.00-39,055-0.03%
2021/12/13228.9500.0029.0029,0930.02%
2021/12/1000.00129.2029.25-19,183-0.01%
2021/12/090.129.250.229.2029.15-0.29,2080.00%
2021/12/0700.00529.3029.35-59,211-0.05%
2021/12/06529.0200.0029.3059,1610.05%
2021/12/02329.1000.0029.1539,1500.03%
2021/12/01129.00328.9529.30-29,177-0.02%
2021/11/30328.60129.8528.6029,0290.02%
2021/11/2900.00128.9529.30-18,533-0.01%
2021/11/26429.2300.0029.1548,4780.05%
2021/11/2500.003729.6429.65-378,556-0.43%
2021/11/2300.006229.0529.10-628,519-0.73%
2021/11/2200.00129.2529.40-18,569-0.01%
2021/11/1900.00729.1329.20-78,606-0.08%
2021/11/18528.800.128.8528.804.98,6190.06%
2021/11/1700.0055728.8528.80-5578,680-6.42% 大賣/鉅額交易
2021/11/1600.00128.8029.05-18,713-0.01%
2021/11/151.228.7632028.8128.75-318.98,784-3.63% 大賣/鉅額交易
2021/11/121028.6500.0028.80108,8390.11%
2021/11/100.128.6500.0028.950.19,1630.00%
2021/11/0900.00428.8528.85-49,297-0.04%
2021/11/0832.128.4477.128.4028.45-459,288-0.48%
2021/11/0500.00129.5529.55-19,167-0.01%
2021/11/04101.529.5810429.9029.80-2.59,214-0.03% 大買/大賣/
2021/11/0300.002029.2129.30-209,028-0.22%
2021/11/01528.85129.1529.1049,5370.04%
2021/10/29129.201029.1629.20-99,619-0.09%
2021/10/280.629.2600.0029.350.69,8000.01%
2021/10/2700.0015129.2529.35-1519,985-1.51% 大賣/鉅額交易
2021/10/2200.00329.2029.25-310,483-0.03%
2021/10/210.229.100.229.2029.10010,4810.00%
2021/10/20228.901028.9028.90-810,426-0.08%
2021/10/18128.60628.6328.35-510,711-0.05%
2021/10/1518528.592.428.5628.70182.612,2081.50% 大買/鉅額交易
2021/10/1400.001228.8228.40-1212,692-0.09%
2021/10/13128.60628.7528.70-512,980-0.04%
2021/10/1200.00128.6028.70-113,135-0.01%
2021/10/08228.40228.4528.40013,2430.00%
2021/10/07528.201428.0528.35-913,279-0.07%
2021/10/06427.5100.0027.55413,1700.03%
2021/10/055.127.1800.0027.405.113,1920.04%
2021/10/0419227.150.227.2527.15191.813,2831.44% 大買/鉅額交易
2021/10/01327.331.527.3827.451.513,4270.01%
2021/09/3014327.5000.0027.5014313,4511.06% 大買/鉅額交易
2021/09/2910.127.2400.0027.2510.113,5410.07%
2021/09/27127.6096527.7127.60-96413,995-6.89% 大賣/鉅額交易
2021/09/24327.700.727.8227.702.314,0380.02%
2021/09/23127.5000.0027.75114,0590.01%
2021/09/225.727.371.227.4627.404.614,1010.03%
2021/09/161127.491.927.7527.709.114,1520.06%
2021/09/15327.70127.8027.75214,1660.01%
2021/09/14427.251027.3527.20-614,033-0.04%
2021/09/13327.0500.0027.05314,0160.02%
2021/09/0900.000.627.1927.10-0.614,2110.00%
2021/09/08527.200.127.2527.204.914,2920.03%
2021/09/07527.3500.0027.45514,3760.03%
2021/09/0600.001027.6527.55-1014,502-0.07%
2021/09/02127.6000.0027.50114,7250.01%
2021/08/31527.4000.0027.40514,8740.03%
2021/08/30527.5000.0027.65514,8540.03%
2021/08/270.127.5000.0027.500.114,9020.00%
2021/08/26827.3200.0027.35814,9620.05%
2021/08/25227.6300.0027.75215,0920.01%
2021/08/24127.3500.0027.60115,2250.01%
2021/08/23126.8500.0026.95115,3100.01%
2021/08/207526.890.527.0026.9074.515,4350.48%
2021/08/19626.681.527.0026.704.516,2160.03%
2021/08/18126.6000.0027.00116,2120.01%
2021/08/16926.86527.0026.70416,3160.02%
2021/08/13727.1360527.1227.15-59816,292-3.67% 大賣/鉅額交易
2021/08/12127.2500.0027.35116,2830.01%
2021/08/110.527.3151.927.2027.20-51.516,355-0.31%
2021/08/10527.05327.2827.20216,4480.01%
2021/08/091027.2853.627.3127.30-43.616,610-0.26%
2021/08/064227.432127.6527.702116,6790.13%
2021/08/055.527.1600.0027.105.516,5610.03%
2021/08/04127.2000.0027.30116,8630.01%
2021/08/0319.527.286.627.4227.4012.917,0180.08%
2021/08/02827.5000.0027.60817,0570.05%
2021/07/301327.840.128.0527.7512.916,9960.08%
2021/07/291728.000.228.2528.0016.816,9360.10%
2021/07/287.127.875.228.0928.051.917,0880.01%
2021/07/2711.128.1800.0028.1511.117,2970.06%
2021/07/26228.1015428.1428.10-15217,603-0.86% 大賣/鉅額交易
2021/07/23328.12828.2428.10-517,588-0.03%
2021/07/221828.263.128.2228.2014.917,5560.09%
2021/07/21185.128.2043028.4828.05-244.917,414-1.41% 大買/大賣/鉅額交易
2021/07/209.131.291031.2531.20-0.916,072-0.01%
2021/07/191831.6200.0031.651815,7310.11%
2021/07/16731.640.131.9031.756.915,8230.04%
2021/07/154.432.0918631.9031.95-181.615,840-1.15% 大賣/鉅額交易
2021/07/14432.2020132.2532.10-19715,771-1.25% 大賣/鉅額交易
2021/07/1300.001132.3732.20-1115,830-0.07%
2021/07/12232.7800.0032.65215,7610.01%
2021/07/081232.911,01032.9032.80-99816,007-6.23% 大賣/鉅額交易
2021/07/0700.00432.6532.75-416,035-0.02%
2021/07/061032.70332.4532.70716,2210.04%
2021/07/05132.80232.6732.55-116,263-0.01%
2021/07/02531.902532.0632.35-2016,203-0.12%
2021/07/0100.0016531.2231.05-16516,089-1.03% 大賣/鉅額交易
2021/06/301931.0500.0031.001916,0960.12%
2021/06/2915030.72130.7030.7514916,1440.92% 大買/鉅額交易
2021/06/28630.8300.0030.80616,2670.04%
2021/06/247930.4100.0030.407916,3540.48%
2021/06/232030.40130.6030.401916,4870.12%
2021/06/2280.130.4200.0030.4080.116,9180.47%
2021/06/217130.5410030.3030.30-2917,834-0.16%
2021/06/18151.130.730.330.6530.65150.818,1940.83% 大買/鉅額交易
2021/06/17688.130.77230.7530.60686.118,4053.73% 大買/鉅額交易
2021/06/167130.60130.8030.607019,0620.37%
2021/06/15110.130.2400.0030.15110.119,6140.56% 大買/鉅額交易
2021/06/10130.0000.0030.25119,6810.01%
2021/06/0900.002730.2030.20-2719,730-0.14%
2021/06/08230.7500.0030.65219,7620.01%
2021/06/07130.50130.7530.55019,8180.00%
2021/06/04230.9500.0030.95219,8410.01%
2021/06/03103.131.2000.0031.25103.119,8700.52% 大買/鉅額交易
2021/06/02101.131.2800.0031.35101.119,9230.51% 大買/鉅額交易
2021/06/0100.00631.0931.40-619,887-0.03%
2021/05/31830.54130.7530.75719,8460.04%
2021/05/282230.091330.5430.55919,8350.05%
2021/05/272.129.530.129.7029.55219,9050.01%
2021/05/26129.8000.0029.70119,5180.01%
2021/05/25329.5500.0029.55319,5810.02%
2021/05/21229.28129.0529.10119,6820.01%
2021/05/2000.00129.2529.20-119,584-0.01%
2021/05/190.529.04628.9329.15-5.519,594-0.03%
2021/05/1853.228.62528.6528.7048.219,6480.25%
2021/05/17228.3022.428.5327.90-20.419,605-0.10%
2021/05/14129.6500.0029.55119,3750.01%
2021/05/130.129.800.229.8029.70-0.119,3180.00%
2021/05/12429.74330.0030.00119,1350.01%
2021/05/11330.688330.7030.50-8018,813-0.43%
2021/05/1015.131.201830.7431.20-2.918,683-0.02%
2021/05/07231.0000.0031.15219,0150.01%
2021/05/060.131.1500.0030.750.119,5680.00%
2021/05/0510131.00130.8030.8010020,0290.50% 大買/
2021/05/04931.032230.7531.15-1319,961-0.07%
2021/05/032.132.08731.7231.65-4.919,780-0.02%
2021/04/28132.701032.6532.70-919,594-0.05%
2021/04/270.232.7200.0032.600.219,7300.00%
2021/04/2660.132.5414532.7432.80-84.919,659-0.43% 大賣/
2021/04/2319.132.3900.0032.4519.119,5740.10%
2021/04/2210.132.60632.7032.554.119,6880.02%
2021/04/214.433.08333.0533.001.419,6810.01%
2021/04/2011.333.1300.0033.1011.319,6040.06%
2021/04/196.533.101033.1433.05-3.519,556-0.02%
2021/04/16532.8500.0032.95519,4690.03%
2021/04/15332.7500.0032.85319,5410.02%
2021/04/14332.800.132.8033.002.919,4500.02%
2021/04/1316.133.3500.0033.1516.119,2500.08%
2021/04/12133.4000.0033.40119,1910.01%
2021/04/0932533.72733.7133.7031819,0401.67% 大買/鉅額交易
2021/04/088.133.5500.0033.558.118,9290.04%
2021/04/078033.4200.0033.458018,8190.43%
2021/04/0600.0059833.4633.40-59818,656-3.21% 大賣/鉅額交易
2021/04/01233.5000.0033.40218,6980.01%
2021/03/3100.00133.7033.50-118,637-0.01%
2021/03/3000.002033.8033.85-2018,519-0.11%
2021/03/2950.333.501633.2533.5534.318,4510.19%
2021/03/26533.4536133.2433.45-35618,397-1.94% 大賣/鉅額交易
2021/03/25833.1139033.0533.20-38218,661-2.05% 大賣/鉅額交易
2021/03/242933.841,18133.8733.75-1,15218,375-6.27% 大賣/鉅額交易
2021/03/2350734.571934.4534.7548817,6782.76% 大買/鉅額交易
2021/03/224134.34334.3334.353817,4450.22%
2021/03/1917934.01234.0033.8517717,6151.00% 大買/鉅額交易
2021/03/181,63033.841633.7133.851,61417,2689.35% 大買/鉅額交易
2021/03/1615032.6200.0032.6015016,7670.89% 大買/鉅額交易
2021/03/1525932.732,69032.6632.60-2,43116,836-14.44% 大買/大賣/鉅額交易
2021/03/127232.30632.5032.406616,8740.39%
2021/03/10132.15332.2732.10-216,992-0.01%
2021/03/09131.70331.9532.00-217,174-0.01%
2021/03/089331.7940.531.6831.8052.517,3360.30%
2021/03/05303.431.55631.2531.65297.417,4001.71% 大買/鉅額交易
2021/03/0424431.304431.1831.3520017,9001.12% 大買/鉅額交易
2021/03/037731.2900.0031.407717,9750.43%
2021/03/026531.581132.0931.355417,8260.30%
2021/02/26131.75131.3532.00017,6340.00%
2021/02/253331.86431.9331.702917,2630.17%
2021/02/241032.106032.0631.90-5017,199-0.29%
2021/02/2312231.79631.7031.8011617,0470.68% 大買/鉅額交易
2021/02/221031.33531.3031.30516,9820.03%
2021/02/1913430.87231.2531.1513217,0010.78% 大買/鉅額交易
2021/02/18230.8000.0030.80217,0070.01%
2021/02/17331.00131.1031.00217,0800.01%
2021/02/0500.004730.8130.80-4717,294-0.27%
2021/02/04330.8500.0030.75317,2810.02%
2021/02/03731.200.131.1531.106.917,2750.04%
2021/02/0228331.3300.0031.1528317,2641.64% 大買/鉅額交易
2021/02/012330.823530.9131.10-1217,212-0.07%
2021/01/294932.1033131.9531.25-28217,075-1.65% 大賣/鉅額交易
2021/01/2874232.6031632.4432.7042616,5472.57% 大買/大賣/鉅額交易
2021/01/2741932.241.332.2632.35417.715,9692.62% 大買/鉅額交易
2021/01/2500.00231.0531.20-215,324-0.01%
2021/01/221030.8514.130.6030.70-4.115,169-0.03%
2021/01/2100.00229.9029.90-215,053-0.01%
2021/01/205130.05130.3030.005015,0650.33%
2021/01/19430.9100.0030.75414,8680.03%
2021/01/1800.00930.7830.65-914,940-0.06%
2021/01/152731.393731.6131.00-1014,884-0.07%
2021/01/1415.131.521831.4031.65-2.914,880-0.02%
2021/01/13230.8800.0030.90214,5880.01%
2021/01/121030.603530.8130.85-2514,473-0.17%
2021/01/08230.95130.9531.00114,3100.01%
2021/01/071130.58530.4030.50614,3100.04%
2021/01/06130.2010430.3530.35-10314,332-0.72% 大賣/鉅額交易
2021/01/0517430.461030.4030.5016414,2611.15% 大買/鉅額交易
2020/12/3000.00331.0731.15-314,284-0.02%
2020/12/2900.00231.0530.95-214,241-0.01%
2020/12/28131.20331.0231.05-214,242-0.01%
2020/12/2500.00030.6530.55014,2810.00%
2020/12/24330.48130.6530.65214,3040.01%
2020/12/23130.002530.1030.00-2414,316-0.17%
2020/12/22530.08530.0730.05014,3120.00%
2020/12/21329.20229.8830.05114,5000.01%
2020/12/18130.4500.0030.20114,4480.01%
2020/12/172430.652830.3930.40-414,367-0.03%
2020/12/16230.63430.6031.05-214,155-0.01%
2020/12/15930.141430.0330.05-514,004-0.04%
2020/12/144230.712330.9531.051913,6370.14%
2020/12/11131.40331.3731.60-213,407-0.01%
2020/12/102131.641,11431.6331.65-1,09313,431-8.14% 大賣/鉅額交易
2020/12/0999632.07128.232.0832.15867.813,3586.50% 大買/大賣/鉅額交易
2020/12/081331.92131.7031.801213,2980.09%
2020/12/071131.552031.5031.55-913,328-0.07%
2020/12/04531.05131.1031.30413,3460.03%
2020/12/036.431.437.631.2631.30-1.213,311-0.01%
2020/12/027.231.216731.4031.45-59.913,065-0.46%
2020/12/01930.630.230.7030.658.812,9920.07%
2020/11/3013.530.7800.0029.8513.512,9410.10%
2020/11/2712030.80130.8030.9511912,3620.96% 大買/鉅額交易
2020/11/2600.000.530.2030.30-0.512,2140.00%
2020/11/251.530.1812930.2430.05-127.512,470-1.02% 大賣/鉅額交易
2020/11/2410030.252830.2530.257212,5020.58%
2020/11/232030.051730.2730.10312,5740.02%
2020/11/20930.0900.0030.05912,6390.07%
2020/11/18230.1000.0030.15213,2700.02%
2020/11/1710030.180.230.2030.3099.813,3030.75%
2020/11/165.230.224.230.1830.40113,6660.01%
2020/11/1310.230.301330.0930.30-2.813,937-0.02%
2020/11/1200.00129.1529.20-113,711-0.01%
2020/11/101029.501029.4529.15013,8960.00%
2020/11/0900.00229.4329.50-214,204-0.01%
2020/11/0610029.1500.0029.1510014,3340.70%
2020/11/055029.30129.2029.104914,5070.34%
2020/11/041329.041029.2529.00314,6770.02%
2020/11/0329828.7200.0028.7529814,8042.01% 大買/鉅額交易
2020/11/023028.3800.0028.353014,9230.20%
2020/10/30128.505028.5728.50-4915,195-0.32%
2020/10/29128.653128.5128.70-3015,516-0.19%
2020/10/28129.252529.3529.15-2415,648-0.15%
2020/10/27129.0000.0029.00115,7880.01%
2020/10/265129.116029.2529.30-915,965-0.06%
2020/10/233128.9500.0028.853115,9650.19%
2020/10/225028.5100.0028.755016,1210.31%
2020/10/212128.563728.5728.55-1616,129-0.10%
2020/10/200.328.9500.0028.950.316,5910.00%
2020/10/19128.9000.0028.80117,1340.01%
2020/10/16329.0500.0028.80317,3770.02%
2020/10/151029.151029.3529.10017,9400.00%
2020/10/132028.7000.0028.702019,1940.10%
2020/10/121029.35029.0028.851019,9990.05%
2020/09/302729.9016.130.2829.801121,1820.05%
2020/09/295529.5500.0029.405521,6940.25%
2020/09/281.129.65129.6029.700.122,6770.00%
2020/09/25228.9310629.1429.15-10423,163-0.45% 大賣/鉅額交易
2020/09/244929.0212529.0328.85-7623,278-0.33% 大賣/
2020/09/2321329.93629.7629.9520723,2930.89% 大買/鉅額交易
2020/09/22729.0900.0029.10723,2230.03%
2020/09/21729.6300.0029.50723,3840.03%
2020/09/1800.00129.7529.85-123,7720.00%
2020/09/171029.937329.9429.65-6324,067-0.26%
2020/09/162430.1742430.2030.10-40024,572-1.63% 大賣/鉅額交易
2020/09/155230.0600.0029.755224,8020.21%
2020/09/14629.7600.0030.10625,4800.02%
2020/09/115029.7300.0029.905026,1240.19%
2020/09/10129.9000.0029.80126,3810.00%
2020/09/09230.103030.1230.45-2826,211-0.11%
2020/09/086.230.803030.8030.70-23.826,220-0.09%
2020/09/07231.2500.0031.30226,2570.01%
2020/09/043931.067031.6131.75-3126,490-0.12%
2020/09/033631.905931.7731.70-2326,531-0.09%
2020/09/0200.00532.3532.25-526,768-0.02%
2020/09/015632.3500.0032.355626,9570.21%
2020/08/311732.620.132.1031.9016.926,9760.06%
2020/08/28232.53332.6232.60-126,8170.00%
2020/08/27133.302733.1433.15-2626,914-0.10%
2020/08/26133.5010633.4933.60-10526,905-0.39% 大賣/鉅額交易
2020/08/259433.976433.7434.003026,8480.11%
2020/08/241432.702.132.7432.6011.926,7390.04%
2020/08/211131.2782.131.1731.30-71.126,576-0.27%
2020/08/20130.8500.0030.90126,5990.00%
2020/08/192132.91633.4032.401526,1460.06%
2020/08/181.134.0000.0033.901.125,6770.00%
2020/08/175034.60434.7034.504625,6420.18%
2020/08/142.134.890.334.7534.751.825,5630.01%
2020/08/133134.9717435.1834.85-14325,531-0.56% 大賣/鉅額交易
2020/08/1210734.5100.0034.7010725,3900.42% 大買/鉅額交易
2020/08/116034.13234.1534.005825,3550.23%
2020/08/101234.33434.6134.50825,3990.03%
2020/08/07234.9300.0034.90225,4110.01%
2020/08/0600.00834.8434.95-825,295-0.03%
2020/08/05635.184035.0334.90-3425,235-0.13%
2020/08/0426234.783034.9335.0023224,9780.93% 大買/鉅額交易
2020/08/033733.8011033.8733.85-7324,798-0.29% 大賣/
2020/07/31334.5300.0034.50324,6710.01%
2020/07/305434.45934.4934.604524,4460.18%
2020/07/2900.004.533.7933.80-4.524,306-0.02%
2020/07/28833.336.133.2533.251.924,3040.01%
2020/07/2711.133.5235233.7133.25-340.924,479-1.39% 大賣/鉅額交易
2020/07/2413734.125634.5834.108124,4400.33% 大買/
2020/07/2313435.743635.5735.609823,9760.41% 大買/
2020/07/2220334.0310834.1634.259523,4760.40% 大買/大賣/
2020/07/214034.2128.733.9533.9011.323,2950.05%
2020/07/2012032.98176.133.4532.95-56.122,719-0.25% 大買/大賣/
2020/07/173735.6617435.7935.80-13721,717-0.63% 大賣/鉅額交易
2020/07/16553.135.38241.235.5536.00311.921,4581.45% 大買/大賣/鉅額交易
2020/07/154234.1100.0034.054220,7000.20%
2020/07/142633.871334.0334.101320,5430.06%
2020/07/131533.9410.133.7234.204.920,3610.02%
2020/07/101033.00332.7832.55720,1750.03%
2020/07/091133.5400.0033.401120,2510.05%
2020/07/0828.133.342,46633.4333.45-2,437.919,957-12.22% 大賣/鉅額交易
2020/07/072335.5433436.5434.50-31119,252-1.62% 大賣/鉅額交易
2020/07/0615838.618.138.5238.65149.918,2970.82% 大買/鉅額交易
2020/07/0300.004237.4037.20-4217,841-0.24%
2020/07/0200.001337.2037.15-1317,796-0.07%
2020/07/012036.95336.4836.801717,7010.10%
2020/06/301135.834.135.9835.806.917,5220.04%
2020/06/2900.008135.4135.65-8117,474-0.46%
2020/06/241035.851,465.635.9235.65-1,455.617,243-8.44% 大賣/鉅額交易
2020/06/2322035.9713735.8036.008317,1910.48% 大買/大賣/
2020/06/221434.941,44335.0034.80-1,42917,223-8.30% 大賣/鉅額交易
2020/06/19234.6810134.7134.65-9916,876-0.59% 大賣/
2020/06/186.133.221533.8134.00-8.916,268-0.05%
2020/06/171,52832.04231.9532.251,52615,6149.77% 大買/鉅額交易
2020/06/16731.35150.131.4031.45-143.115,581-0.92% 大賣/鉅額交易
2020/06/15431.2510430.9731.10-10015,850-0.63% 大賣/
2020/06/120.130.501030.4130.70-9.915,963-0.06%
2020/06/11231.33531.8130.65-316,131-0.02%
2020/06/102.131.448131.4231.45-78.916,046-0.49%
2020/06/097731.377031.0931.15716,1150.04%
2020/06/0818530.363.130.1730.45181.916,0951.13% 大買/鉅額交易
2020/06/052329.84729.8829.801615,9200.10%
2020/06/0400.00229.7529.85-215,885-0.01%
2020/06/0240.129.159729.1829.15-56.915,975-0.36%
2020/06/014029.001028.7529.003015,9110.19%
2020/05/28928.692228.5628.50-1315,593-0.08%
2020/05/2700.00328.6028.60-315,671-0.02%
2020/05/26828.318328.3628.20-7515,660-0.48%
2020/05/251028.130.128.2028.209.915,6610.06%
2020/05/2210828.161628.2628.409215,6420.59% 大買/
2020/05/2100.00128.4528.35-115,516-0.01%
2020/05/202.128.36128.3528.151.115,4710.01%
2020/05/19728.305728.1428.30-5015,304-0.33%
2020/05/18227.801227.5327.55-1015,109-0.07%
2020/05/15228.0300.0028.10214,9630.01%
2020/05/14327.9500.0027.95314,8260.02%
2020/05/1300.00127.5527.55-114,627-0.01%
2020/05/122027.80227.7527.501814,5270.12%
2020/05/1100.005127.9527.80-5114,438-0.35%
2020/05/07227.7000.0027.70214,1480.01%
2020/05/059727.8200.0027.759714,0840.69%
2020/05/043527.60327.9027.853214,0760.23%
2020/04/301127.783128.2528.25-2014,023-0.14%
2020/04/291,13027.654227.6227.701,08813,8127.88% 大買/鉅額交易
2020/04/28126.754126.9026.90-4013,693-0.29%
2020/04/2710026.438126.5126.501914,0750.13%
2020/04/2310126.001125.8026.009014,0930.64% 大買/
2020/04/227025.493025.0525.554014,0820.28%
2020/04/21125.8500.0025.30114,1400.01%
2020/04/17326.4800.0026.05313,9430.02%
2020/04/1415126.3926326.7226.70-11213,667-0.82% 大買/大賣/鉅額交易
2020/04/10125.2000.0025.25113,3640.01%
2020/04/09225.40325.1325.05-113,461-0.01%
2020/04/0800.00325.1525.10-313,400-0.02%
2020/04/072.525.2000.0025.202.513,3190.02%
2020/04/06324.951125.1825.15-813,189-0.06%
2020/04/01224.2800.0024.40212,9420.02%
2020/03/3100.00924.1224.50-912,762-0.07%
2020/03/30323.55423.3923.85-112,531-0.01%
2020/03/274323.81824.3423.753512,4010.28%
2020/03/261824.0031024.0424.00-29212,097-2.41% 大賣/鉅額交易
2020/03/25323.2010023.2023.20-9711,530-0.84%
2020/03/244,26421.09220.9521.104,26211,52436.98% 大買/鉅額交易
2020/03/231019.431019.4019.20011,4240.00%
2020/03/20219.6544720.3920.40-44511,436-3.89% 大賣/鉅額交易
2020/03/1910719.254118.7018.656611,2120.59% 大買/
2020/03/18220.606520.3720.10-6310,953-0.58%
2020/03/175921.03221.5320.805710,8000.53%
2020/03/16423.0400.0022.15410,8970.04%
2020/03/132.221.893722.0923.00-34.910,808-0.32%
2020/03/12123.654723.4823.65-4610,546-0.44%
2020/03/10125.0017124.3525.05-17010,345-1.64% 大賣/鉅額交易
2020/03/09225.50925.4525.30-710,423-0.07%
2020/03/0653.226.4900.0026.2553.210,7010.50%
2020/03/05227.5000.0027.20210,6070.02%
2020/03/041527.2700.0027.201510,7690.14%
2020/03/031726.96126.9526.901610,7130.15%
2020/02/26127.0000.0027.10110,7590.01%
2020/02/24127.4000.0027.45110,8980.01%
2020/02/21327.8000.0027.90310,9990.03%
2020/02/2000.00228.0528.10-211,198-0.02%
2020/02/19228.30128.3028.10111,3760.01%
2020/02/18127.506327.5727.85-6211,906-0.52%
2020/02/14128.4000.0028.30112,3500.01%
2020/02/13228.2500.0028.30212,4620.02%
2020/02/11027.9000.0028.00012,9510.00%
2020/02/10127.8000.0027.95113,0550.01%
2020/02/07228.23128.1028.25113,3960.01%
2020/02/063028.003528.1328.25-513,598-0.04%
2020/02/0500.0024.127.7427.80-24.113,831-0.17%
2020/02/0439027.6919227.6428.0019813,8731.43% 大買/大賣/鉅額交易
2020/02/0300.00126.6527.00-114,180-0.01%
2020/01/311527.60527.5527.251014,1500.07%
2020/01/306027.37127.1027.205914,2270.41%
2020/01/2000.001429.3029.40-1413,968-0.10%
2020/01/1700.006029.3229.30-6014,035-0.43%
2020/01/161428.80128.8028.901314,0480.09%
2020/01/156528.9626.128.9128.9038.914,2430.27%
2020/01/141428.55228.8528.851214,2300.08%
2020/01/13328.7800.0028.75314,3280.02%
2020/01/100.128.70528.7028.75-4.914,387-0.03%
2020/01/0900.00128.6028.70-114,426-0.01%
2020/01/085028.202528.0428.102514,5520.17%
2020/01/07128.25628.2828.50-514,568-0.03%
2020/01/02228.4500.0028.40214,7070.01%
2019/12/3000.004728.5428.60-4714,838-0.32%
2019/12/27128.85528.9028.90-414,891-0.03%
2019/12/2600.007028.9128.90-7014,936-0.47%
2019/12/2500.001329.1229.10-1315,064-0.09%
2019/12/2400.003728.9628.70-3715,224-0.24%
2019/12/23329.155029.2829.15-4715,260-0.31%
2019/12/202829.8400.0029.502815,4010.18%
2019/12/1900.003229.7729.75-3215,800-0.20%
2019/12/18129.8500.0029.85116,3610.01%
2019/12/17729.65129.6029.80616,4880.04%
2019/12/16429.382429.7329.30-2016,446-0.12%
2019/12/132129.74329.8229.851816,4640.11%
2019/12/123229.885129.9529.60-1916,528-0.11%
2019/12/112229.8700.0029.502216,4730.13%
2019/12/105429.242.329.2129.4551.716,0870.32%
2019/12/09129.10229.2529.20-116,067-0.01%
2019/12/06229.101829.2929.20-1616,193-0.10%
2019/12/0500.001128.9829.00-1116,010-0.07%
2019/12/04328.7313128.7929.00-12816,134-0.79% 大賣/鉅額交易
2019/12/0321528.84128.4028.9021416,0431.33% 大買/鉅額交易
2019/12/0200.004227.5827.80-4215,582-0.27%
2019/11/2912127.7547227.8227.70-35115,501-2.26% 大買/大賣/鉅額交易
2019/11/2600.00228.9028.90-215,593-0.01%
2019/11/251029.302028.9928.95-1015,329-0.07%
2019/11/2200.00429.1829.20-415,395-0.03%
2019/11/211129.17628.9329.10515,4280.03%
2019/11/2000.006829.2929.40-6815,357-0.44%
2019/11/192,93229.14129.2529.252,93115,37519.06% 大買/鉅額交易
2019/11/18428.9346428.8729.00-46015,283-3.01% 大賣/鉅額交易
2019/11/1547228.936328.9428.6540915,3482.66% 大買/鉅額交易
2019/11/146028.4139.328.3228.4520.714,8160.14%
2019/11/131028.354228.3028.15-3214,716-0.22%
2019/11/12127.801527.7427.80-1414,432-0.10%
2019/11/11628.155927.9927.90-5314,370-0.37%
2019/11/086128.3516128.1328.35-10014,454-0.69% 大賣/
2019/11/07527.406327.5327.40-5814,066-0.41%
2019/11/061426.9614827.2027.25-13413,955-0.96% 大賣/鉅額交易
2019/11/05227.734128.0627.85-3913,638-0.29%
2019/11/04628.189728.3028.40-9113,530-0.67%
2019/11/012028.005828.0128.00-3813,342-0.28%
2019/10/3113027.995427.9727.957613,4050.57% 大買/
2019/10/303527.68527.3927.453013,0760.23%
2019/10/295127.671127.7527.404013,0540.31%
2019/10/2814127.8296.127.9027.8044.912,9610.35% 大買/
2019/10/2500.00127.4027.50-112,842-0.01%
2019/10/24127.408327.4427.35-8212,854-0.64%
2019/10/230.927.056827.1527.20-67.112,839-0.52%
2019/10/2200.00326.9026.85-312,684-0.02%
2019/10/2100.001926.5526.70-1912,887-0.15%
2019/10/181026.50026.2026.351013,1790.08%
2019/10/17126.3500.0026.50113,6670.01%
2019/10/16326.40826.4226.50-513,844-0.04%
2019/10/15226.181026.1526.20-813,844-0.06%
2019/10/1400.0011.126.2526.30-11.113,859-0.08%
2019/10/0900.001326.2426.10-1313,797-0.09%
2019/10/0800.00526.3026.25-513,737-0.04%
2019/10/07126.3000.0026.20113,7450.01%
2019/10/04126.15126.4026.15013,7820.00%
2019/10/025025.2000.0025.505013,6210.37%
2019/10/01625.711125.6025.70-513,533-0.04%
2019/09/2700.002925.1925.05-2913,417-0.22%
2019/09/262226.0000.0026.002213,2720.17%
2019/09/251026.103025.9026.20-2013,181-0.15%
2019/09/244626.5231226.5226.10-26613,081-2.03% 大賣/鉅額交易
2019/09/236326.072825.6426.003512,5710.28%
2019/09/2000.005225.3525.20-5212,048-0.43%
2019/09/191125.21125.2025.151011,7990.08%
2019/09/18225.0510125.1525.15-9911,715-0.85% 大賣/
2019/09/171024.90124.9024.90911,5520.08%
2019/09/16524.50124.6024.50411,4640.03%
2019/09/10125.101025.0525.10-911,467-0.08%
2019/09/0900.00124.9025.00-111,287-0.01%
2019/09/0600.00270.925.1225.00-270.911,269-2.40% 大賣/鉅額交易
2019/09/056524.7700.0024.856511,1220.58%
2019/09/041024.7500.0024.851011,0870.09%
2019/09/032024.7000.0024.752011,1240.18%
2019/09/021124.901125.0524.80011,5320.00%
2019/08/30524.80524.8524.90011,4500.00%
2019/08/2800.0028524.3124.35-28511,218-2.54% 大賣/鉅額交易
2019/08/27124.45124.5024.40011,4260.00%
2019/08/2600.008023.9924.30-8012,069-0.66%
2019/08/2300.001.124.4924.50-1.111,948-0.01%
2019/08/221424.58624.4924.55811,9660.07%
2019/08/21124.351,186.324.3024.35-1,185.312,028-9.85% 大賣/鉅額交易
2019/08/2025124.16723.9724.2524411,9082.05% 大買/鉅額交易
2019/08/1600.00123.3023.60-111,818-0.01%
2019/08/14123.70123.7023.55011,7360.00%
2019/08/13523.17223.3023.35311,6950.03%
2019/08/12422.55122.6022.50311,6280.03%
2019/08/0800.00122.4522.40-111,803-0.01%
2019/08/061622.1900.0022.301612,1980.13%
2019/08/02722.7800.0022.80712,4760.06%
2019/07/3111123.3000.0023.3011112,4730.89% 大買/鉅額交易
2019/07/30123.75523.7523.55-412,454-0.03%
2019/07/29223.3000.0023.45212,4550.02%
2019/07/2600.00323.5323.40-312,371-0.02%
2019/07/253223.9000.0023.853212,3800.26%
2019/07/2400.0011224.4924.15-11212,430-0.90% 大賣/鉅額交易
2019/07/23224.4076724.0624.40-76512,412-6.16% 大賣/鉅額交易
2019/07/2218123.7764923.8323.70-46812,132-3.86% 大買/大賣/鉅額交易
2019/07/1985325.364025.3025.3081311,7356.93% 大買/鉅額交易
2019/07/184025.0500.0025.104011,2030.36%
2019/07/173525.01224.9025.003311,1510.30%
2019/07/1600.0010025.1025.15-10011,174-0.89%
2019/07/1500.00125.1025.05-111,285-0.01%
2019/07/12125.10125.1025.05011,5730.00%
2019/07/11224.93125.0024.90111,8690.01%
2019/07/105124.64824.4724.754312,2040.35%
2019/07/09124.4000.0024.35112,3180.01%
2019/07/080.124.401,127.824.4424.50-1,127.712,482-9.03% 大賣/鉅額交易
2019/07/0500.00224.3524.15-212,679-0.02%
2019/07/02224.1300.0024.15213,8400.01%
2019/07/01124.3000.0024.30114,3540.01%
2019/06/28424.0000.0024.20414,7180.03%
2019/06/262024.0000.0024.102015,2360.13%
2019/06/244524.0400.0024.004517,0630.26%
2019/06/20224.10323.9723.95-118,336-0.01%
2019/06/19123.702223.8224.05-2118,417-0.11%
2019/06/1700.002323.7023.60-2318,325-0.13%
2019/06/1400.001123.6523.75-1118,554-0.06%
2019/06/13123.7500.0023.75118,5690.01%
2019/06/1200.000.123.9023.90-0.118,8910.00%
2019/06/1027.124.0616.224.2124.1010.918,8800.06%
2019/06/065722.764922.9122.85818,4570.04%
2019/06/0512222.9400.0022.9512218,4240.66% 大買/鉅額交易
2019/06/0400.00122.4022.45-118,383-0.01%
2019/06/0315722.39822.2622.1514918,3820.81% 大買/鉅額交易
2019/05/311422.1540522.3422.50-39118,145-2.15% 大賣/鉅額交易
2019/05/30123.30223.3823.40-117,344-0.01%
2019/05/29223.251.923.1523.100.117,4200.00%
2019/05/273823.00122.8523.053717,1950.22%
2019/05/230.323.10122.7523.10-0.717,1420.00%
2019/05/2215022.8900.0022.9515017,0590.88% 大買/鉅額交易
2019/05/21122.9000.0022.95117,0770.01%
2019/05/1700.00822.6022.55-816,891-0.05%
2019/05/165523.051523.0623.004016,7310.24%
2019/05/1587823.4600.0023.5087816,5855.29% 大買/鉅額交易
2019/05/1417322.64822.5823.2016516,5391.00% 大買/鉅額交易
2019/05/131323.1516323.6023.05-15016,265-0.92% 大賣/鉅額交易
2019/05/107424.33924.6724.556515,9410.41%
2019/05/0912124.8900.0024.5512115,8890.76% 大買/鉅額交易
2019/05/078225.3300.0025.508215,9050.52%
2019/05/06125.30225.0024.90-116,503-0.01%
2019/05/031525.60825.5525.65716,4260.04%
2019/05/0219.225.55225.7325.5517.216,4040.10%
2019/04/30125.50325.2825.60-216,271-0.01%
2019/04/2600.00125.3525.25-116,098-0.01%
2019/04/2400.000.125.1025.25-0.116,0420.00%
2019/04/23124.7514.124.7625.25-13.116,059-0.08%
2019/04/22125.201025.1525.15-915,843-0.06%
2019/04/192.125.4492.125.2525.35-9015,637-0.58%
2019/04/181.225.85326.0725.70-1.815,442-0.01%
2019/04/1700.00126.1025.75-115,131-0.01%
2019/04/163.125.883025.9026.00-26.914,747-0.18%
2019/04/15125.45425.3925.45-314,327-0.02%
2019/04/12425.28125.2025.20314,1360.02%
2019/04/11125.207.325.2525.25-6.313,960-0.04%
2019/04/106125.0080625.1225.15-74513,627-5.47% 大賣/鉅額交易
2019/04/09225.034.124.8724.90-2.113,305-0.02%
2019/04/08324.9811.125.0725.10-8.112,986-0.06%
2019/04/033.124.453224.3624.60-28.912,377-0.23%
2019/04/0200.001,016.124.0624.15-1,016.111,849-8.57% 大賣/鉅額交易
2019/04/0114823.93323.8523.9514511,4551.27% 大買/鉅額交易
2019/03/290.223.65199.123.9023.70-198.911,079-1.79% 大賣/鉅額交易
2019/03/286123.701,14923.7023.75-1,08810,799-10.07% 大賣/鉅額交易
2019/03/2713323.8626.323.8823.75106.710,3851.03% 大買/鉅額交易
2019/03/2630022.89438.422.9022.95-138.48,924-1.55% 大買/大賣/鉅額交易
2019/03/25199.122.011.122.1022.251987,9852.48% 大買/鉅額交易
2019/03/223921.70121.7521.75387,5520.50%
2019/03/2100.00521.5521.50-57,375-0.07%
2019/03/2000.00221.3521.45-27,320-0.03%
2019/03/19121.4021.121.3121.40-20.17,288-0.28%
2019/03/180.121.103020.9521.10-29.97,127-0.42%
2019/03/15121.104721.0220.70-467,122-0.65%
2019/03/1466.121.32221.3021.2064.16,7840.94%
2019/03/12220.9000.0020.9526,7780.03%
2019/03/075021.0700.0021.00506,9800.72%
2019/02/26121.4000.0021.3016,9490.01%
2019/02/25121.20621.3321.40-56,886-0.07%
2019/02/21121.200.121.1521.150.96,9810.01%
2019/02/200.121.20121.1021.20-0.97,015-0.01%
2019/02/1918221.1600.0021.151827,0182.59% 大買/鉅額交易
2019/02/1400.005921.0221.00-597,261-0.81%
2019/02/137821.28421.2521.15747,3091.01%
2019/02/12121.2500.0021.1017,2200.01%
2019/02/1100.002.321.2621.30-2.37,158-0.03%
2019/01/3000.00121.2021.10-17,106-0.01%
2019/01/29320.92520.9021.00-27,104-0.03%
2019/01/281621.534521.3321.30-297,115-0.41%
2019/01/2573720.9814.221.1321.30722.87,06410.23% 大買/鉅額交易
2019/01/2400.002020.0520.50-206,412-0.31%
2019/01/2200.0013020.0020.00-1306,447-2.02% 大賣/鉅額交易
2019/01/2100.00920.0520.00-96,511-0.14%
2019/01/181020.002420.0520.10-146,609-0.21%
2019/01/17219.8000.0019.8026,7170.03%
2019/01/16519.8016619.7219.75-1616,767-2.38% 大賣/鉅額交易
2019/01/1500.00319.6019.70-36,793-0.04%
2019/01/14319.4200.0019.4036,7410.04%
2019/01/10319.30719.2419.30-46,780-0.06%
2019/01/0900.004919.3119.40-496,802-0.72%
2019/01/08218.95153.518.9819.00-151.56,849-2.21% 大賣/鉅額交易
2019/01/0722819.1400.0019.152286,9253.29% 大買/鉅額交易
2019/01/040.318.8500.0018.750.37,1150.00%
2019/01/02218.9800.0018.9027,6840.03%
2018/12/280.319.1000.0019.100.37,9010.00%
2018/12/2700.00219.0018.95-28,246-0.02%
2018/12/2600.00118.8518.80-18,352-0.01%
2018/12/2500.002118.9018.75-218,407-0.25%
2018/12/2400.00219.3819.25-28,467-0.02%
2018/12/2200.000.218.7518.70-0.28,4310.00%
2018/12/2100.001018.6118.60-108,569-0.12%
2018/12/180.118.8500.0018.750.18,6140.00%
2018/12/1400.001319.1019.20-138,665-0.15%
2018/12/1300.0022.319.1319.25-22.38,785-0.25%
2018/12/1200.00119.1019.10-19,116-0.01%
2018/12/101718.9600.0018.85179,4190.18%
2018/12/0600.0040019.1419.00-4009,480-4.22% 大賣/鉅額交易
2018/12/040.320.15620.0020.15-5.79,642-0.06%
2018/12/03820.15420.0520.1049,6600.04%
2018/11/2900.008119.5519.55-819,462-0.86%
2018/11/2800.0012819.3619.50-1289,397-1.36% 大賣/鉅額交易
2018/11/2717719.48519.2319.451729,3591.84% 大買/鉅額交易
2018/11/2600.003218.9018.95-329,379-0.34%
2018/11/235118.8100.0018.75519,3860.54%
2018/11/223418.9400.0018.95349,4250.36%
2018/11/213518.860.518.9518.8034.59,4870.36%
2018/11/20119.402719.2419.15-269,480-0.27%
2018/11/191219.751719.4119.70-59,441-0.05%
2018/11/1600.004719.2619.35-479,402-0.50%
2018/11/153119.10319.1319.30289,3800.30%
2018/11/135518.7300.0018.90559,2470.59%
2018/11/1200.008.218.9219.05-8.29,272-0.09%
2018/11/0900.002218.5518.65-229,244-0.24%
2018/11/0816518.851518.8018.701509,3051.61% 大買/鉅額交易
2018/11/0700.00218.6018.85-29,384-0.02%
2018/11/0600.001,21618.5018.50-1,2169,524-12.77% 大賣/鉅額交易
2018/11/0515018.5000.0018.651509,4501.59% 大買/鉅額交易
2018/11/0220418.504518.5118.551599,3741.70% 大買/鉅額交易
2018/11/01418.902418.7219.00-209,231-0.22%
2018/10/3110018.3500.0018.901009,2201.08%
2018/10/30118.0500.0018.0019,1150.01%
2018/10/29318.18318.2518.0509,1680.00%
2018/10/266217.98317.9518.20599,2240.64%
2018/10/251317.86317.7517.80109,4780.11%
2018/10/241,84617.683117.2717.851,8159,78718.54% 大買/鉅額交易
2018/10/235617.6016417.3617.60-1089,879-1.09% 大賣/鉅額交易
2018/10/2214017.6400.0017.5014010,0131.40% 大買/鉅額交易
2018/10/17117.6500.0017.55110,2140.01%
2018/10/161017.801117.5317.50-110,373-0.01%
2018/10/150.117.9000.0017.750.110,4210.00%
2018/10/1200.00217.3817.90-210,633-0.02%
2018/10/111.217.0321917.1117.00-217.810,687-2.04% 大賣/鉅額交易
2018/10/08318.2000.0018.25310,9180.03%
2018/10/05318.7700.0018.65310,8180.03%
2018/10/04119.5000.0019.50110,5680.01%
2018/10/0300.002519.7019.75-2510,558-0.24%
2018/10/0221.219.8600.0019.8521.210,5910.20%
2018/10/0100.00119.9019.90-110,760-0.01%
2018/09/28520.00119.9019.90410,9550.04%
2018/09/2700.001019.8419.95-1011,632-0.09%
2018/09/2600.001119.9019.85-1111,740-0.09%
2018/09/25219.73119.7019.95111,8500.01%
2018/09/21219.80819.7619.85-611,892-0.05%
2018/09/19219.7500.0019.75212,0400.02%
2018/09/18119.8010.319.8019.55-9.312,009-0.08%
2018/09/14320.1000.0020.50311,7050.03%
2018/09/101120.32120.4020.201011,9250.08%
2018/09/0700.002021.2521.20-2011,970-0.17%
2018/09/061521.3200.0021.351511,9880.13%
2018/09/0500.000.721.6521.45-0.712,140-0.01%
2018/09/0400.00121.6521.60-112,217-0.01%
2018/09/0300.005021.5521.60-5012,343-0.41%
2018/08/31621.54121.7521.75512,3870.04%
2018/08/302021.8500.0021.702012,3720.16%
2018/08/2900.00121.6521.70-112,476-0.01%
2018/08/28121.35221.4521.45-112,600-0.01%
2018/08/24121.25021.5021.30112,9750.01%
2018/08/23121.40421.4121.45-313,335-0.02%
2018/08/20321.2000.0021.20313,8400.02%
2018/08/17121.3000.0021.20113,9240.01%
2018/08/1600.00021.5521.35013,9680.00%
2018/08/15321.5814221.5621.55-13914,117-0.98% 大賣/鉅額交易
2018/08/14521.654621.6321.65-4114,316-0.29%
2018/08/13422.033221.8521.85-2814,557-0.19%
2018/08/100.122.4000.0022.400.114,5470.00%
2018/08/090.122.4000.0022.350.114,6760.00%
2018/08/080.122.452722.3522.40-26.914,989-0.18%
2018/08/07322.45122.4522.40215,3640.01%
2018/08/0300.006522.2122.30-6515,806-0.41%
2018/08/022122.104922.1422.10-2816,078-0.17%
2018/08/012722.2429722.2022.35-27016,048-1.68% 大賣/鉅額交易
2018/07/31462.723.641423.6123.65448.715,7912.84% 大買/鉅額交易
2018/07/3042.123.40123.4523.4041.115,6550.26%
2018/07/271223.3512023.3523.35-10815,678-0.69% 大賣/鉅額交易
2018/07/266.223.02423.1423.152.215,7280.01%
2018/07/250.123.10123.1023.05-0.915,648-0.01%
2018/07/24955.323.03123.1023.20954.315,7226.07% 大買/鉅額交易
2018/07/232.122.93423.0522.90-1.915,822-0.01%
2018/07/200.123.4015823.4423.25-157.915,862-1.00% 大賣/鉅額交易
2018/07/1933.123.663223.6023.551.116,0440.01%
2018/07/1844.123.68123.7023.7043.115,8920.27%
2018/07/17123.123.481423.1423.80109.115,6440.70% 大買/鉅額交易
2018/07/160.122.70122.7522.70-0.915,094-0.01%
2018/07/13120.121.974422.2622.3576.115,0590.51% 大買/
2018/07/1220.121.9000.0021.8020.115,1470.13%
2018/07/11121.7511.121.7021.80-10.115,255-0.07%
2018/07/102.122.0500.0022.002.115,2530.01%
2018/07/091521.77721.8521.80815,3910.05%
2018/07/0630.121.55221.4021.7028.115,4560.18%
2018/07/0525.121.7800.0021.7025.115,3760.16%
2018/07/041.122.1600.0022.201.114,8740.01%
2018/07/0343.122.5100.0022.2543.115,0320.29%
2018/07/020.122.5000.0022.400.115,3820.00%
2018/06/293722.52222.6022.653515,4960.23%
2018/06/28222.28022.4022.40215,4650.01%
2018/06/27522.581422.4022.40-915,426-0.06%
2018/06/268122.4700.0022.408115,5700.52%
2018/06/25222.7300.0022.70215,5070.01%
2018/06/223422.8036422.7722.75-33015,831-2.08% 大賣/鉅額交易
2018/06/211922.88622.9022.851316,0430.08%
2018/06/20822.79522.7523.00316,5190.02%
2018/06/196522.918622.9022.85-2116,672-0.13%
2018/06/151123.4528723.3623.20-27616,733-1.65% 大賣/鉅額交易
2018/06/1413723.3610423.3323.403317,2180.19% 大買/大賣/
2018/06/1335023.51223.4023.3534817,6191.98% 大買/鉅額交易
2018/06/12123.4500.0023.30118,6710.01%
2018/06/11223.55123.5523.55120,2230.00%
2018/06/0700.002423.4223.45-2422,369-0.11%
2018/06/06123.3500.0023.45123,5330.00%
2018/06/05223.43223.5023.30024,0550.00%
2018/06/042,60923.4700.0023.552,60924,03310.86% 大買/鉅額交易
2018/06/011623.0100.0023.051623,8450.07%
2018/05/311322.98222.9522.551123,8720.05%
2018/05/3000.003922.9022.80-3923,589-0.17%
2018/05/2800.00523.3323.35-523,602-0.02%
2018/05/25323.3200.0023.30323,9170.01%
2018/05/24123.1500.0023.20123,9280.00%
2018/05/234723.2024823.2023.20-20124,156-0.83% 大賣/鉅額交易
2018/05/2200.001,42723.5523.50-1,42724,376-5.85% 大賣/鉅額交易
2018/05/2122423.3200.0023.4022424,6120.91% 大買/鉅額交易
2018/05/183723.0900.0023.003724,3920.15%
2018/05/1700.003923.2223.10-3924,439-0.16%
2018/05/161623.258223.0623.10-6624,409-0.27%
2018/05/1514323.66123.7523.1514224,3010.58% 大買/鉅額交易
2018/05/14223.43223.3023.65024,3890.00%
2018/05/111223.27223.1023.151024,2510.04%
2018/05/101323.41123.4523.451224,1060.05%
2018/05/0900.00323.8023.70-323,902-0.01%
2018/05/08323.95123.9023.85223,9480.01%
2018/05/07524.12223.6124.20323,9540.01%
2018/05/04123.4500.0023.40123,7020.00%
2018/05/03123.85123.9523.80023,6440.00%
2018/05/02023.9000.0023.90023,6330.00%
2018/04/3050023.75223.6523.7049824,0022.07% 大買/鉅額交易
2018/04/27223.53223.5023.65024,5450.00%
2018/04/26323.601223.6523.60-924,717-0.04%
2018/04/251123.7600.0023.501124,5700.04%
2018/04/24123.7000.0023.70124,4870.00%
2018/04/20123.900.124.0023.900.924,5560.00%
2018/04/1950.124.0500.0024.2550.124,4740.20%
2018/04/18524.0855023.9123.85-54524,724-2.20% 大賣/鉅額交易
2018/04/1700.002023.8024.25-2024,596-0.08%
2018/04/13123.851,09923.9223.80-1,09824,455-4.49% 大賣/鉅額交易
2018/04/1100.00624.0223.95-624,117-0.02%
2018/04/10223.9500.0023.70224,1250.01%
2018/04/091323.7600.0023.701324,0690.05%
2018/04/031224.0000.0024.001223,9860.05%
2018/03/3100.001325.0024.90-1323,582-0.06%
2018/03/29425.101225.2924.95-824,073-0.03%
2018/03/2740225.6800.0025.7040224,0991.67% 大買/鉅額交易
2018/03/2600.00224.8025.30-223,784-0.01%
2018/03/231225.059024.8524.85-7823,601-0.33%
2018/03/22226.052025.8525.65-1823,300-0.08%
2018/03/21426.28526.2926.10-123,1310.00%
2018/03/20725.9211825.3426.10-11122,992-0.48% 大賣/鉅額交易
2018/03/19825.511525.7425.45-722,381-0.03%
2018/03/162726.02431.225.9325.60-404.221,994-1.84% 大賣/鉅額交易
2018/03/1516425.9423525.9826.50-7120,982-0.34% 大買/大賣/
2018/03/1447827.921,38228.2226.95-90419,735-4.58% 大買/大賣/鉅額交易
2018/03/1347427.573227.3027.3544218,2702.42% 大買/鉅額交易
2018/03/1281727.3930427.2227.3551318,0332.84% 大買/大賣/鉅額交易
2018/03/0911325.4615425.4725.40-4117,233-0.24% 大買/大賣/
2018/03/071,57524.772.524.8524.651,572.517,1009.20% 大買/鉅額交易
2018/03/062024.93324.8824.701717,4000.10%
2018/03/0500.00324.7824.85-317,663-0.02%
2018/03/0234024.6200.0024.7034017,8791.90% 大買/鉅額交易
2018/03/0174624.86324.9024.9074318,0814.11% 大買/鉅額交易
2018/02/2723924.682124.6524.5021818,1271.20% 大買/鉅額交易
2018/02/2600.0011924.4024.30-11917,819-0.67% 大賣/鉅額交易
2018/02/2200.001324.6724.50-1318,108-0.07%
2018/02/2116423.58624.2424.4015817,9490.88% 大買/鉅額交易
2018/02/0900.009722.4022.70-9717,712-0.55%
2018/02/08123.004923.0123.00-4817,831-0.27%
2018/02/07723.102222.9323.15-1518,124-0.08%
2018/02/062422.4419122.2922.35-16718,107-0.92% 大賣/鉅額交易
2018/02/05123.7000.0023.80117,8830.01%
2018/02/02124.2000.0024.20117,8960.01%
2018/02/012324.304724.3024.20-2418,009-0.13%
2018/01/3100.00524.2224.50-518,379-0.03%
2018/01/304324.2200.0024.454318,4430.23%
2018/01/295024.4000.0024.305018,4600.27%
2018/01/261,67724.395724.4124.401,62018,9498.55% 大買/鉅額交易
2018/01/2500.003824.7124.60-3819,017-0.20%
2018/01/24525.07425.2525.10118,8830.01%
2018/01/2300.004924.9124.90-4918,534-0.26%
2018/01/226824.082224.2524.304617,9520.26%
2018/01/19223.85123.7523.80117,6680.01%
2018/01/181524.022.123.9723.751317,5940.07%
2018/01/1712.123.91523.9323.907.117,5770.04%
2018/01/15323.97123.9523.95218,0960.01%
2018/01/12523.95523.8923.90018,1470.00%
2018/01/1100.003023.4223.45-3017,943-0.17%
2018/01/1000.008123.2623.30-8118,097-0.45%
2018/01/09423.5300.0023.55418,3190.02%
2018/01/08223.5800.0023.55218,7000.01%
2018/01/05123.403223.5523.65-3118,757-0.17%
2018/01/033223.60323.8523.602919,0360.15%
2018/01/02323.8000.0023.80318,8810.02%
電子代工六強 搶進墨西哥UDN聯合新聞網－17天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－17天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－21天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章