加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.70%
  • 成交量
    41,436張
  • 產業
    上市 電腦週邊類股

  • 2554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/063.1113.509114.28114.00-5.985,451-0.01%
2024/05/0314112.362111.50111.001286,1650.01%
2024/05/022.3114.338114.19114.50-5.887,795-0.01%
2024/04/303114.5000.00113.50388,6540.00%
2024/04/294.3114.2840114.98114.00-35.890,496-0.04%
2024/04/2616.1113.662.2113.77113.0013.994,3690.01%
2024/04/2537.4113.7500.00112.0037.498,2030.04%
2024/04/2445.5114.3554116.23115.50-8.598,635-0.01%
2024/04/238111.063110.33111.00598,6850.01%
2024/04/22133.1109.62125110.20108.508.198,9410.01% 大買/大賣/
2024/04/1966.1116.4273114.56115.00-6.999,484-0.01%
2024/04/186114.8417116.53118.00-11100,151-0.01%
2024/04/17126114.325114.50114.50121100,6280.12% 大買/鉅額交易
2024/04/16227.6114.149.5114.25114.00218.199,9770.22% 大買/鉅額交易
2024/04/15224.4119.531.1119.50119.50223.499,7460.22% 大買/鉅額交易
2024/04/1212.2123.8918.1124.19122.50-5.999,486-0.01%
2024/04/1122125.07406123.01123.00-38498,973-0.39% 大賣/鉅額交易
2024/04/10409.2128.263.2127.47125.50406.198,5140.41% 大買/鉅額交易
2024/04/09121.2128.01103.5128.10126.0017.797,9780.02% 大買/大賣/
2024/04/0838.1131.6322.3131.54132.0015.897,4720.02%
2024/04/0347.5130.29100.1127.15129.50-52.697,382-0.05%
2024/04/0246.4123.977.2124.34125.0039.295,0060.04%
2024/04/0142124.861.1123.05122.5040.994,2960.04%
2024/03/2973.8124.57515.5122.54125.00-441.793,180-0.47% 大賣/鉅額交易
2024/03/2850.2118.5160119.78120.50-9.890,381-0.01%
2024/03/279.3116.3600.00117.009.390,2640.01%
2024/03/26209.1117.931119.50117.00208.191,0060.23% 大買/鉅額交易
2024/03/254.5123.444.1123.49122.000.490,8630.00%
2024/03/2221.8122.4777122.95123.00-55.291,132-0.06%
2024/03/2164120.813121.00120.506190,5200.07%
2024/03/2069.2121.53111124.82120.00-41.890,895-0.05% 大賣/
2024/03/1925121.3983.1121.56122.50-58.190,127-0.06%
2024/03/1876119.4915121.03120.006189,5970.07%
2024/03/1559.3117.0063.6118.94119.50-4.389,4720.00%
2024/03/1413.3115.5940115.88115.50-26.788,677-0.03%
2024/03/13403.2116.69128.1117.84116.50275.188,5390.31% 大買/大賣/鉅額交易
2024/03/1217121.8895120.86122.50-7887,599-0.09%
2024/03/1139.5122.97262.2122.47121.00-222.786,981-0.26% 大賣/鉅額交易
2024/03/0843.5117.1146.6116.05116.00-3.184,6580.00%
2024/03/07218.1116.805117.10116.00213.184,3050.25% 大買/鉅額交易
2024/03/0642120.051121.00119.504184,3800.05%
2024/03/0575.2120.5636119.88121.5039.284,7050.05%
2024/03/0424.1119.62854118.12116.50-829.983,596-0.99% 大賣/鉅額交易
2024/03/017118.7930119.02118.00-2382,963-0.03%
2024/02/2925113.8830115.50115.50-582,639-0.01%
2024/02/2730.7113.55524115.91113.50-493.382,161-0.60% 大賣/鉅額交易
2024/02/2655.5115.60136.4116.42117.00-80.981,520-0.10% 大賣/
2024/02/23201.5118.111,160117.73116.00-958.582,394-1.16% 大買/大賣/鉅額交易
2024/02/229120.61699119.63119.00-69082,377-0.84% 大賣/鉅額交易
2024/02/21286118.50318118.41118.50-3281,420-0.04% 大買/大賣/
2024/02/20113.5122.451,099121.11122.00-985.580,732-1.22% 大買/大賣/鉅額交易
2024/02/19160.5124.13158124.59122.502.580,3110.00% 大買/大賣/
2024/02/16206.8127.39153.5127.20126.0053.380,5230.07% 大買/大賣/
2024/02/151,016.3132.0041.7131.93130.50974.679,7281.22% 大買/鉅額交易
2024/02/0519.8122.9031.4122.51124.50-11.678,923-0.01%
2024/02/02516.1118.03537.6118.08120.00-21.578,367-0.03% 大買/大賣/
2024/02/0116.1114.476113.92115.0010.178,4560.01%
2024/01/3126115.0218.1114.56114.507.981,1310.01%
2024/01/306.4118.8815118.33118.00-8.680,957-0.01%
2024/01/2928.2116.3358116.53116.50-29.880,092-0.04%
2024/01/2611.5112.8361.6113.76113.00-50.179,717-0.06%
2024/01/2517.4116.6223.1116.74115.00-5.779,371-0.01%
2024/01/2424115.4417115.09116.00777,5780.01%
2024/01/231,011.4116.9911.2116.01117.001,000.277,0901.30% 大買/鉅額交易
2024/01/2264.3115.9626.7116.06116.5037.675,7500.05%
2024/01/192,294.5105.98282.3102.27107.002,012.172,8892.76% 大買/大賣/鉅額交易
2024/01/189596.779297.6397.70369,4450.00%
2024/01/179299.7015499.4897.90-6269,404-0.09% 大賣/
2024/01/16325.599.2830399.1898.6022.569,5860.03% 大買/大賣/
2024/01/15508.1100.05316.1100.4698.6019269,7700.28% 大買/大賣/鉅額交易
2024/01/1230.699.0421.399.5399.509.369,3770.01%
2024/01/111797.3020.196.5997.60-3.168,9470.00%
2024/01/10594.50120.395.0794.50-115.370,996-0.16% 大賣/鉅額交易
2024/01/0976.295.308.596.1294.0067.772,3280.09%
2024/01/083593.828694.5594.40-5172,025-0.07%
2024/01/053.193.94494.1393.60-172,9680.00%
2024/01/041.194.24794.0994.20-5.974,314-0.01%
2024/01/037.293.551393.2793.50-5.876,970-0.01%
2024/01/02113.496.31294.9593.70111.477,6120.14% 大買/鉅額交易
2023/12/2952.297.7252.198.2798.600.176,8580.00%
2023/12/2842.397.153796.1495.905.376,1260.01%
2023/12/2746.596.629796.8296.70-50.577,213-0.07%
2023/12/269.597.044.196.5597.005.479,6990.01%
2023/12/2565.496.97126.296.5596.60-60.880,972-0.08% 大賣/
2023/12/2262.294.8658.194.9894.204.180,7060.01%
2023/12/21493.6091.195.2795.20-87.180,789-0.11%
2023/12/2059.494.177094.3594.20-10.680,167-0.01%
2023/12/197.593.28792.8492.000.579,7750.00%
2023/12/184.192.442691.5392.30-21.980,271-0.03%
2023/12/151792.632592.3491.60-881,153-0.01%
2023/12/141693.5323.293.7093.10-7.281,709-0.01%
2023/12/137.692.7410192.7492.90-93.481,924-0.11% 大賣/
2023/12/1217.191.1516.190.6290.50182,2880.00%
2023/12/114992.731492.1091.803583,1900.04%
2023/12/0814093.57793.4392.6013383,6630.16% 大買/鉅額交易
2023/12/0757.693.843.293.2393.4054.484,1740.06%
2023/12/0611.191.18891.3491.203.185,9060.00%
2023/12/0522.589.337.189.4689.2015.586,1140.02%
2023/12/048.791.6411.192.3791.30-2.486,0320.00%
2023/12/011392.196091.2992.80-4786,253-0.05%
2023/11/3062.291.5253.191.6991.509.186,2410.01%
2023/11/2921.293.891593.2893.306.286,4980.01%
2023/11/282692.20192.2092.502588,1590.03%
2023/11/2728.391.932494.3092.704.390,7250.00%
2023/11/24495.5512.695.2096.00-8.691,275-0.01%
2023/11/2244.598.2420198.1097.60-156.594,745-0.17% 大賣/鉅額交易
2023/11/21186.2102.47440.1102.88102.50-253.997,250-0.26% 大買/大賣/鉅額交易
2023/11/200.198.606198.5499.70-60.9100,938-0.06%
2023/11/1721.399.151399.6899.008.2102,1250.01%
2023/11/16100.399.4451100.4699.0049.3103,9720.05%
2023/11/1554.7100.01161.9100.5099.00-107.2105,424-0.10% 大賣/鉅額交易
2023/11/1492.999.4347.2100.4198.1045.8108,3760.04%
2023/11/13160.7100.08204.1100.00100.00-43.4112,049-0.04% 大買/大賣/
2023/11/1031.896.4132497.6198.10-292.2113,658-0.26% 大賣/鉅額交易
2023/11/0928998.55487.197.5998.60-198.1114,264-0.17% 大買/大賣/鉅額交易
2023/11/08473.999.82123.198.9897.30350.8115,8870.30% 大買/大賣/鉅額交易
2023/11/075.193.78792.9193.40-1.9115,1300.00%
2023/11/0622893.28692.9092.10222118,8310.19% 大買/鉅額交易
2023/11/039.192.432493.6991.20-14.9121,725-0.01%
2023/11/02893.2686.193.5192.80-78.1126,175-0.06%
2023/11/0126.289.93690.0389.5020.2127,8050.02%
2023/10/3190.691.8217192.2589.40-80.4132,840-0.06% 大賣/
2023/10/30287.295.99695.4393.70281.2134,8680.21% 大買/鉅額交易
2023/10/2718.595.9816.196.3494.302.4138,6470.00%
2023/10/26393.10747.193.6893.20-744.1140,010-0.53% 大賣/鉅額交易
2023/10/2515.296.5615.196.2095.300.1142,4610.00%
2023/10/2424.595.4119.195.7296.205.4142,1200.00%
2023/10/231.392.414.192.9592.50-2.8141,2420.00%
2023/10/2051.191.3011590.5091.40-63.9141,005-0.05% 大賣/
2023/10/1986191.7258.190.7691.70802.9140,3930.57% 大買/鉅額交易
2023/10/18307.791.10385.291.3991.00-77.5139,872-0.06% 大買/大賣/
2023/10/1716.896.10139.295.1594.70-122.4137,104-0.09% 大賣/鉅額交易
2023/10/162.997.983597.4698.00-32.1135,942-0.02%
2023/10/1318.599.40499.199.1999.10-480.6135,724-0.35% 大賣/鉅額交易
2023/10/12515.3100.43504.2100.50102.5011.1134,7590.01% 大買/大賣/
2023/10/11431.5100.53303.6103.8198.20127.9134,0820.10% 大買/大賣/鉅額交易
2023/10/0645.3108.262.6108.81108.5042.7134,4370.03%
2023/10/053.2106.662.2106.77107.001136,1300.00%
2023/10/0410.2105.11507.2104.51106.00-497137,219-0.36% 大賣/鉅額交易
2023/10/03542.4111.37523.2111.88108.0019.1137,6860.01% 大買/大賣/
2023/10/021,173.3109.38203.8106.48111.00969.5138,2590.70% 大買/大賣/鉅額交易
2023/09/28693.5103.746,944.1102.92101.50-6,250.6137,680-4.54% 大買/大賣/鉅額交易
2023/09/273102.001.1103.38103.002137,9430.00%
2023/09/263.4102.99221.1103.50101.50-217.7138,726-0.16% 大賣/鉅額交易
2023/09/25513.1101.56516102.00103.00-2.9139,7700.00% 大買/大賣/
2023/09/224.1101.7617.3101.30102.50-13.3141,561-0.01%
2023/09/2123.698.481999.00100.504.6142,7080.00%
2023/09/2033.299.3811100.9798.7022.1143,0980.02%
2023/09/1964.399.8881.699.6198.40-17.3143,234-0.01%
2023/09/18208.4101.000.1101.00101.00208.3143,7490.14% 大買/鉅額交易
2023/09/1527.7105.3930.1105.85104.50-2.4145,5150.00%
2023/09/142,711.5106.022,855106.94106.00-143.6145,823-0.10% 大買/大賣/鉅額交易
2023/09/134.3101.5323.1101.33102.00-18.8145,987-0.01%
2023/09/12106.6102.0019102.39102.0087.6147,8170.06% 大買/
2023/09/1141.7101.39527.7103.69102.50-486149,199-0.33% 大賣/鉅額交易
2023/09/086110.007109.72109.00-1149,3150.00%
2023/09/077.3111.2284.1112.20110.00-76.8150,140-0.05%
2023/09/0613.7113.6267.1113.53113.50-53.5151,328-0.04%
2023/09/05122.5111.55123111.99112.50-0.5152,8890.00% 大買/大賣/
2023/09/0413.1111.581,521.1111.24112.50-1,508153,207-0.98% 大賣/鉅額交易
2023/09/011,170.4115.88170.1113.94109.001,000.2153,3840.65% 大買/大賣/鉅額交易
2023/08/311,614.8112.88835110.18117.00779.8151,8780.51% 大買/大賣/鉅額交易
2023/08/301,182.8112.51109112.28112.001,073.8150,3880.71% 大買/大賣/鉅額交易
2023/08/295.6111.011.4111.76109.504.3152,7310.00%
2023/08/285,375110.59694.1109.35109.504,680.9153,1263.06% 大買/大賣/鉅額交易
2023/08/25333.6112.555,594.1110.54111.00-5,260.5155,577-3.38% 大買/大賣/鉅額交易
2023/08/242,812.5126.727,268131.98122.50-4,455.5153,948-2.89% 大買/大賣/鉅額交易
2023/08/232,740.3126.163,320.7126.44127.50-580.4151,950-0.38% 大買/大賣/鉅額交易
2023/08/224,966.4123.646,969.5123.86123.50-2,003.2154,442-1.30% 大買/大賣/鉅額交易
2023/08/212,502121.20519.1122.52121.001,983155,2051.28% 大買/大賣/鉅額交易
2023/08/185,082.7122.394,618.6120.28120.50464154,5520.30% 大買/大賣/鉅額交易
2023/08/176,889.2128.784,566.3128.12129.002,322.9151,2731.54% 大買/大賣/鉅額交易
2023/08/164,371121.18697.1116.23128.003,673.9147,3252.49% 大買/大賣/鉅額交易
2023/08/15131118.02315118.05116.50-184145,781-0.13% 大買/大賣/鉅額交易
2023/08/14493.4109.143,318.2109.76111.50-2,824.8144,619-1.95% 大買/大賣/鉅額交易
2023/08/11907.2116.94425.2118.41115.00482141,9210.34% 大買/大賣/鉅額交易
2023/08/10276.2111.041,275.3112.07113.50-999.1140,567-0.71% 大買/大賣/鉅額交易
2023/08/09368.4122.66861.2122.08120.00-492.8137,269-0.36% 大買/大賣/鉅額交易
2023/08/08645130.80758.4130.25129.00-113.5136,528-0.08% 大買/大賣/鉅額交易
2023/08/07223.4123.6352123.13125.00171.4131,9290.13% 大買/鉅額交易
2023/08/04287.6113.581,776.1112.97114.00-1,488.5130,249-1.14% 大買/大賣/鉅額交易
2023/08/02320.7123.471,526.1130.66121.50-1,205.4125,410-0.96% 大買/大賣/鉅額交易
2023/08/013,087.2136.77944.4132.01135.002,142.8123,1811.74% 大買/大賣/鉅額交易
2023/07/31251.9152.09146.5146.42141.50105.4119,1890.09% 大買/大賣/鉅額交易
2023/07/28245.7155.8459.2155.30157.00186.4117,0570.16% 大買/鉅額交易
2023/07/2757.1154.958.8155.89154.0048.3114,4130.04%
2023/07/2670.9153.57143.5157.55156.50-72.6115,335-0.06% 大賣/
2023/07/25134.4158.66197.6158.32152.00-63.2115,259-0.05% 大買/大賣/
2023/07/24145.4154.7339.7152.02158.00105.7115,3820.09% 大買/鉅額交易
2023/07/21148.8140.07129.9139.37147.5019115,5120.02% 大買/大賣/
2023/07/20158.6133.8317.1133.17134.50141.5115,9540.12% 大買/鉅額交易
2023/07/19154.5127.9580.1132.84128.0074.4116,3220.06% 大買/
2023/07/18285.4140.7429.8137.22133.00255.6116,8780.22% 大買/鉅額交易
2023/07/17113.5140.7926.5140.87139.5087117,0000.07% 大買/
2023/07/14466.5137.8868.8135.44142.00397.8118,0260.34% 大買/鉅額交易
2023/07/131,729133.03437.8134.04132.001,291.1117,6761.10% 大買/大賣/鉅額交易
2023/07/12543.6122.22200.2122.81124.00343.4114,5660.30% 大買/大賣/鉅額交易
2023/07/11616.4111.82267.1109.38113.00349.3112,6350.31% 大買/大賣/鉅額交易
2023/07/10278.4105.28180.5105.03103.0097.9111,4140.09% 大買/大賣/
2023/07/07424.5106.72478.9107.04106.00-54.4110,867-0.05% 大買/大賣/
2023/07/06230.1106.17203102.64105.5027.1109,0080.02% 大買/大賣/
2023/07/05223102.1473.2103.01102.50149.8107,8480.14% 大買/鉅額交易
2023/07/04149.4104.10100.6102.92105.0048.8106,1130.05% 大買/
2023/07/03167.196.3639.295.6795.70127.9105,1500.12% 大買/鉅額交易
2023/06/30195.287.9158.787.6590.80136.5104,3220.13% 大買/鉅額交易
2023/06/295.381.8849.281.7783.60-43.9103,396-0.04%
2023/06/2867.181.38544.580.6778.70-477.5101,949-0.47% 大賣/鉅額交易
2023/06/2746.380.95298.280.6579.60-251.9100,933-0.25% 大賣/鉅額交易
2023/06/261,74581.74444.582.6982.801,300.5100,2561.30% 大買/大賣/鉅額交易
2023/06/214,897.483.6840.581.9884.104,856.999,2704.89% 大買/鉅額交易
2023/06/208577.9264.677.8077.7020.497,5900.02%
2023/06/19454.479.262,530.979.6878.40-2,076.596,478-2.15% 大買/大賣/鉅額交易
2023/06/161,985.280.98111.681.7780.201,873.695,7231.96% 大買/大賣/鉅額交易
2023/06/15443.279.79182.179.1880.20261.193,2550.28% 大買/大賣/鉅額交易
2023/06/143,184.274.861676.3376.703,168.290,8253.49% 大買/鉅額交易
2023/06/1396.171.615671.6671.8040.187,9850.05%
2023/06/1213071.04539.670.7470.70-409.686,804-0.47% 大買/大賣/鉅額交易
2023/06/091,088.270.60773.770.5273.00314.584,9440.37% 大買/大賣/鉅額交易
2023/06/085.268.59651.168.2368.00-645.982,605-0.78% 大賣/鉅額交易
2023/06/071,09670.001,04170.2268.605581,2730.07% 大買/大賣/
2023/06/062471.052470.8770.60079,8130.00%
2023/06/0594.271.4774.271.0871.002079,0620.03%
2023/06/021,166.572.5878.672.9771.101,087.977,4591.40% 大買/鉅額交易
2023/06/01692.166.0460.667.4369.40631.573,6170.86% 大買/鉅額交易
2023/05/319166.6076.966.4366.7014.171,3670.02%
2023/05/301,023.267.1511.467.6266.301,011.866,0441.53% 大買/鉅額交易
2023/05/291867.811,291.968.9068.00-1,273.963,640-2.00% 大賣/鉅額交易
2023/05/2695.865.39276.465.6065.00-180.660,859-0.30% 大賣/鉅額交易
2023/05/25503.460.0258060.3561.70-76.656,693-0.14% 大買/大賣/
2023/05/245156.0538.155.7756.1012.953,4450.02%
2023/05/2316554.064654.2653.6011951,9260.23% 大買/鉅額交易
2023/05/223053.001252.7252.701850,8290.04%
2023/05/191052.4560.352.8953.20-50.349,902-0.10%
2023/05/1818651.0711.151.0350.6017548,1180.36% 大買/鉅額交易
2023/05/177549.326049.5249.451546,7700.03%
2023/05/166848.363148.6748.453745,8290.08%
2023/05/157348.8281.148.6748.50-8.144,747-0.02%
2023/05/121,35946.47106.248.0650.101,252.843,5042.88% 大買/大賣/鉅額交易
2023/05/119.247.7510147.7747.50-91.840,848-0.22% 大賣/
2023/05/1017648.18448.3348.1017240,1760.43% 大買/鉅額交易
2023/05/0920149.90258.149.7250.00-57.139,277-0.15% 大買/大賣/
2023/05/0868.150.0711.151.0049.905738,5090.15%
2023/05/0500.007849.1649.15-7837,793-0.21%
2023/05/04448.94149.4549.55337,4160.01%
2023/05/031249.2200.0048.951236,7290.03%
2023/05/02137.347.19348.8050.10134.336,3940.37% 大買/鉅額交易
2023/04/27145.80346.1246.00-234,667-0.01%
2023/04/2600.005444.8145.00-5433,828-0.16%
2023/04/254544.71243.6043.704332,9850.13%
2023/04/241346.3410146.1046.20-8831,630-0.28% 大賣/
2023/04/2110144.9933744.4544.50-23630,785-0.77% 大買/大賣/鉅額交易
2023/04/206245.841245.7045.805029,5990.17%
2023/04/1951745.614,44845.2145.65-3,93128,817-13.64% 大買/大賣/鉅額交易
2023/04/1800.001,00643.5643.45-1,00627,272-3.69% 大賣/鉅額交易
2023/04/1710044.3527244.2644.20-17226,654-0.65% 大賣/鉅額交易
2023/04/1419243.941,16643.9443.95-97426,180-3.72% 大買/大賣/鉅額交易
2023/04/13144.4000.0044.45125,2360.00%
2023/04/12144.9557.344.1645.15-56.324,386-0.23%
2023/04/116743.469043.4043.45-2323,306-0.10%
2023/04/1012042.53667.741.9143.40-547.722,753-2.41% 大買/大賣/鉅額交易
2023/04/075240.6961640.7440.60-56421,414-2.63% 大賣/鉅額交易
2023/04/0610240.76416.841.3741.40-314.820,966-1.50% 大買/大賣/鉅額交易
2023/03/31141.8062741.7941.85-62620,410-3.07% 大賣/鉅額交易
2023/03/3058541.2038241.3341.6020319,8041.03% 大買/大賣/鉅額交易
2023/03/2920339.4312.139.4539.55190.918,5411.03% 大買/鉅額交易
2023/03/281,53539.601539.8839.401,52018,3238.30% 大買/鉅額交易
2023/03/271,67440.81132.340.9941.201,541.718,1378.50% 大買/大賣/鉅額交易
2023/03/2473939.632039.7640.0071917,7764.04% 大買/鉅額交易
2023/03/235,55038.9569839.3139.654,85216,81428.86% 大買/大賣/鉅額交易
2023/03/2200.001.337.9738.20-1.315,790-0.01%
2023/03/2100.004137.0137.55-4115,307-0.27%
2023/03/20135.7500.0035.90114,3540.01%
2023/03/1700.00634.9034.95-614,196-0.04%
2023/03/1600.008034.4034.55-8013,982-0.57%
2023/03/1500.004034.5534.50-4013,837-0.29%
2023/03/132232.912033.2033.65213,4500.01%
2023/03/107233.4900.0033.607213,3250.54%
2023/03/095633.84233.7533.955413,2930.41%
2023/03/08133.8010833.5633.80-10713,102-0.82% 大賣/鉅額交易
2023/03/075033.10233.1033.154812,8310.37%
2023/03/0600.001032.8532.85-1012,700-0.08%
2023/03/036032.571132.5032.654912,6650.39%
2023/03/01332.2000.0032.55312,6250.02%
2023/02/24133.20132.7033.15012,3540.00%
2023/02/2300.00232.1532.20-211,845-0.02%
2023/02/2100.007031.7031.75-7011,700-0.60%
2023/02/202031.6800.0031.702011,8230.17%
2023/02/175031.55131.5531.654911,9550.41%
2023/02/16331.6000.0031.50312,0540.02%
2023/02/14131.8010031.8331.75-9912,160-0.81%
2023/02/13131.7500.0031.70112,2080.01%
2023/02/1010531.2600.0031.2010512,2660.86% 大買/鉅額交易
2023/02/0900.0010131.5531.80-10112,478-0.81% 大賣/鉅額交易
2023/02/0700.00231.9531.95-212,556-0.02%
2023/02/0310031.90331.9231.959712,4660.78%
2023/02/027031.507531.7531.80-512,352-0.04%
2023/01/3100.005031.3531.50-5012,085-0.41%
2023/01/3000.005431.0931.20-5411,639-0.46%
2023/01/1610030.05230.2330.109811,1920.88%
2023/01/1000.002830.1130.15-2811,454-0.24%
2023/01/092229.95729.8930.001511,3970.13%
2023/01/0600.00129.3029.30-111,294-0.01%
2023/01/05129.3512029.3229.50-11911,305-1.05% 大賣/鉅額交易
2022/12/306029.4000.0029.406011,3540.53%
2022/12/296029.3000.0029.456011,3200.53%
2022/12/2800.005029.3529.30-5011,333-0.44%
2022/12/2700.000.129.5529.70-0.111,3950.00%
2022/12/235229.70129.8529.905111,5540.44%
2022/12/21129.9000.0030.05111,3590.01%
2022/12/2000.00230.5030.10-211,021-0.02%
2022/12/195029.7515230.3230.50-10210,535-0.97% 大賣/鉅額交易
2022/12/1610029.6000.0030.001009,8471.02%
2022/12/1500.003.129.1329.30-3.19,325-0.03%
2022/12/14129.052.129.0029.15-1.19,391-0.01%
2022/12/1300.00828.7028.90-89,446-0.08%
2022/12/1200.00528.1528.50-59,340-0.05%
2022/12/0900.00328.3328.40-39,552-0.03%
2022/12/0800.000.127.6527.80-0.19,4040.00%
2022/12/0600.00127.4027.50-19,356-0.01%
2022/12/05627.4500.0027.3569,3140.06%
2022/12/0100.00127.5027.50-19,279-0.01%
2022/11/2500.00127.2527.25-19,273-0.01%
2022/11/1800.0010027.6027.65-1009,511-1.05%
2022/11/1710027.8012.427.6527.9587.69,5260.92%
2022/11/1600.0012027.4527.70-1209,458-1.27% 大賣/鉅額交易
2022/11/1412027.59227.6327.501189,2871.27% 大買/鉅額交易
2022/11/1100.0010027.3027.50-1009,163-1.09%
2022/11/1000.00127.1527.20-18,994-0.01%
2022/11/0910027.152027.2427.35809,0620.88%
2022/11/0800.008027.2227.25-809,048-0.88%
2022/11/071526.506026.3526.80-458,928-0.50%
2022/11/044525.3300.0025.35458,8040.51%
2022/11/032025.8500.0025.80208,6430.23%
2022/11/028126.0400.0025.95818,7810.92%
2022/10/2800.00125.9025.80-19,060-0.01%
2022/10/1700.0010026.5526.60-1008,831-1.13%
2022/10/145026.5300.0026.55508,7460.57%
2022/10/125026.4000.0026.50508,7480.57%
2022/10/07126.9000.0026.8018,6910.01%
2022/09/290.127.4000.0027.350.18,8550.00%
2022/09/28126.701026.8026.85-99,189-0.10%
2022/09/22127.4500.0027.2519,8610.01%
2022/09/07326.7500.0026.7539,3240.03%
2022/09/06226.9000.0026.9529,3430.02%
2022/08/30627.5400.0027.5069,1670.07%
2022/08/29327.3800.0027.3539,0850.03%
2022/08/26227.9500.0028.0529,0170.02%
2022/08/24327.9500.0027.8539,0360.03%
2022/08/1900.00128.5028.50-19,069-0.01%
2022/08/1800.00128.1028.35-19,070-0.01%
2022/08/160.628.0500.0028.200.69,0900.01%
2022/08/15128.0000.0027.9019,0390.01%
2022/08/1200.00328.5228.65-38,959-0.03%
2022/08/1000.00127.9028.15-18,842-0.01%
2022/08/09127.8500.0028.0018,7890.01%
2022/08/0500.00626.8827.35-68,636-0.07%
2022/08/0300.00326.6526.85-38,611-0.03%
2022/08/02525.9600.0026.4058,7790.06%
2022/07/2900.001726.3126.50-179,047-0.19%
2022/07/2600.00125.3025.40-18,980-0.01%
2022/07/21124.8000.0025.1019,3400.01%
2022/07/13224.0300.0023.9529,5700.02%
2022/07/12224.1000.0023.9529,5250.02%
2022/07/11124.65224.5324.45-19,411-0.01%
2022/07/071.123.17223.6023.60-0.99,233-0.01%
2022/07/067.123.51223.5523.405.19,1720.06%
2022/07/05626.2800.0026.2568,7340.07%
2022/07/04426.45126.4526.3038,5550.04%
2022/07/011.126.5800.0026.351.18,5700.01%
2022/06/29327.6300.0027.6538,1410.04%
2022/06/2400.000.428.5528.70-0.48,126-0.01%
2022/06/20228.4000.0028.2028,1980.02%
2022/06/17328.421028.9528.95-78,162-0.09%
2022/06/1600.00828.9028.85-88,147-0.10%
2022/06/06128.6000.0028.5518,7620.01%
2022/05/26227.50127.4527.35110,3280.01%
2022/05/235.127.5500.0027.605.116,0410.03%
2022/05/190.127.8500.0028.050.116,4530.00%
2022/05/13527.0000.0027.15517,0900.03%
2022/05/100.127.2000.0027.400.117,9530.00%
2022/05/093.127.6900.0027.703.118,0370.02%
2022/05/04128.7000.0028.80118,4220.01%
2022/04/290.228.5500.0028.500.219,2590.00%
2022/04/276.128.3400.0028.256.120,0250.03%
2022/04/26228.7000.0028.85220,9200.01%
2022/04/255.128.6900.0028.605.120,9810.02%
2022/04/2100.000.929.3529.30-0.920,9760.00%
2022/04/20129.2500.0029.15121,2220.00%
2022/04/19229.33629.3529.25-421,442-0.02%
2022/04/12529.0000.0029.00521,8250.02%
2022/04/1100.00129.1529.05-121,7870.00%
2022/04/0700.00129.4529.25-121,6840.00%
2022/04/0600.00129.8029.80-121,5320.00%
2022/03/31130.00429.9529.75-321,547-0.01%
2022/03/301.129.8600.0029.851.121,4450.01%
2022/03/2800.003029.9529.95-3021,459-0.14%
2022/03/2500.002529.8929.85-2521,537-0.12%
2022/03/232530.0400.0029.802521,5730.12%
2022/03/18129.7500.0029.75121,1830.00%
2022/03/150.129.5000.0029.350.120,9770.00%
2022/03/1100.00529.5029.50-520,957-0.02%
2022/03/09328.8300.0028.80320,9320.01%
2022/03/08128.901429.0028.95-1320,708-0.06%
2022/03/07129.00128.9028.90020,6920.00%
2022/03/041029.301029.5529.50020,8590.00%
2022/03/02129.3000.0029.35120,5650.00%
2022/03/01829.41129.4029.35720,2980.03%
2022/02/25329.1700.0029.40319,7380.02%
2022/02/243129.203029.4029.25115,1790.01%
2022/02/233129.953130.0030.00014,3790.00%
2022/02/22130.1500.0030.25114,0760.01%
2022/02/181030.30130.6030.30913,6450.07%
2022/02/16130.4000.0030.40113,3870.01%
2022/02/15230.00230.4030.65013,1910.00%
2022/02/140.130.5000.0030.300.112,8850.00%
2022/02/10230.8000.0030.80212,6090.02%
2022/02/091531.9500.0032.001512,2290.12%
2022/02/0700.00131.4031.60-111,987-0.01%
2022/01/2600.00631.3031.35-611,803-0.05%
2022/01/25331.2700.0031.60311,5900.03%
2022/01/24230.604431.4431.45-4211,204-0.37%
2022/01/21230.9500.0031.25210,8010.02%
2022/01/201131.102031.2531.50-910,475-0.09%
2022/01/19531.033.830.9830.951.29,8960.01%
2022/01/1800.00130.0030.00-18,844-0.01%
2022/01/17130.002730.0530.15-268,720-0.30%
2022/01/1400.000.129.9029.85-0.18,6300.00%
2022/01/1200.00529.6529.75-58,633-0.06%
2022/01/1100.00229.3529.35-28,401-0.02%
2022/01/10229.1500.0029.1028,2220.02%
2022/01/06529.0000.0028.9558,1830.06%
2022/01/031029.1000.0029.00108,4500.12%
2021/12/29429.2500.0029.2548,8300.05%
2021/12/27529.1000.0029.2058,8830.06%
2021/12/23329.0000.0028.9538,9720.03%
2021/12/22229.1000.0028.9529,0380.02%
2021/12/13129.0000.0029.0019,0930.01%
2021/12/09229.3000.0029.1529,2080.02%
2021/12/08129.3500.0029.2019,2240.01%
2021/12/021129.191029.1029.1519,1500.01%
2021/11/3000.00129.9028.60-19,029-0.01%
2021/11/2500.00529.6529.65-58,556-0.06%
2021/11/23129.0500.0029.1018,5190.01%
2021/11/2200.000.229.3029.40-0.28,5690.00%
2021/11/1900.002029.1529.20-208,606-0.23%
2021/11/172028.9300.0028.80208,6800.23%
2021/11/1600.004029.0529.05-408,713-0.46%
2021/11/1200.00128.7028.80-18,839-0.01%
2021/11/1100.001028.6528.65-108,921-0.11%
2021/11/1000.001528.7028.95-159,163-0.16%
2021/11/09128.70128.8528.8509,2970.00%
2021/11/083528.7450328.4128.45-4689,288-5.04% 大賣/鉅額交易
2021/11/053029.5500.0029.55309,1670.33%
2021/11/0460229.6310329.7929.804999,2145.42% 大買/大賣/鉅額交易
2021/10/2800.00229.3029.35-29,800-0.02%
2021/10/2700.00629.3429.35-69,985-0.06%
2021/10/2600.00529.2529.30-510,226-0.05%
2021/10/2200.001929.2029.25-1910,483-0.18%
2021/10/2100.002029.1029.10-2010,481-0.19%
2021/10/20128.80128.7528.90010,4260.00%
2021/10/1200.00128.5528.70-113,135-0.01%
2021/10/08128.2500.0028.40113,2430.01%
2021/10/07128.30128.2528.35013,2790.00%
2021/10/0500.00327.2027.40-313,192-0.02%
2021/10/01527.251727.3027.45-1213,427-0.09%
2021/09/301327.211027.5027.50313,4510.02%
2021/09/29527.25527.2527.25013,5410.00%
2021/09/2800.00527.6027.70-513,644-0.04%
2021/09/27127.7000.0027.60113,9950.01%
2021/09/24127.7000.0027.70114,0380.01%
2021/09/23227.7500.0027.75214,0590.01%
2021/09/17227.7000.0027.70214,1590.01%
2021/09/161127.5800.0027.701114,1520.08%
2021/09/15227.6500.0027.75214,1660.01%
2021/09/14127.3500.0027.20114,0330.01%
2021/09/13127.0000.0027.05114,0160.01%
2021/09/09127.10127.1027.10014,2110.00%
2021/09/0800.00127.1027.20-114,292-0.01%
2021/09/0600.001027.7027.55-1014,502-0.07%
2021/09/03127.60127.6027.55014,5300.00%
2021/08/26327.5000.0027.35314,9620.02%
2021/08/1900.00127.0026.70-116,216-0.01%
2021/08/18326.6000.0027.00316,2120.02%
2021/08/162.126.7100.0026.702.116,3160.01%
2021/08/13527.1000.0027.15516,2920.03%
2021/08/11127.1500.0027.20116,3550.01%
2021/08/090.127.3500.0027.300.116,6100.00%
2021/08/061027.7000.0027.701016,6790.06%
2021/08/04327.1800.0027.30316,8630.02%
2021/08/0324.127.3000.0027.4024.117,0180.14%
2021/08/020.127.8500.0027.600.117,0570.00%
2021/07/30827.8800.0027.75816,9960.05%
2021/07/29328.2000.0028.00316,9360.02%
2021/07/28127.9500.0028.05117,0880.01%
2021/07/27228.2000.0028.15217,2970.01%
2021/07/26228.2800.0028.10217,6030.01%
2021/07/2313.128.1800.0028.1013.117,5880.07%
2021/07/22228.0500.0028.20217,5560.01%
2021/07/213328.412028.0528.051317,4140.07%
2021/07/207.531.2100.0031.207.516,0720.05%
2021/07/19231.48331.7331.65-115,731-0.01%
2021/07/15831.9700.0031.95815,8400.05%
2021/07/14132.4000.0032.10115,7710.01%
2021/07/133232.5900.0032.203215,8300.20%
2021/07/0900.000.732.6032.70-0.715,8020.00%
2021/07/0800.00132.9532.80-116,007-0.01%
2021/07/071032.7500.0032.751016,0350.06%
2021/07/06232.632332.6932.70-2116,221-0.13%
2021/07/05532.5200.0032.55516,2630.03%
2021/06/2500.00130.8030.80-116,274-0.01%
2021/06/24630.4000.0030.40616,3540.04%
2021/06/21430.5400.0030.30417,8340.02%
2021/06/18230.8000.0030.65218,1940.01%
2021/06/1700.00730.7830.60-718,405-0.04%
2021/06/10629.9800.0030.25619,6810.03%
2021/06/09630.3100.0030.20619,7300.03%
2021/06/07130.4500.0030.55119,8180.01%
2021/06/0400.00130.8530.95-119,841-0.01%
2021/06/02131.3500.0031.35119,9230.01%
2021/06/01131.3500.0031.40119,8870.01%
2021/05/27429.5300.0029.55419,9050.02%
2021/05/26529.7600.0029.70519,5180.03%
2021/05/17328.2500.0027.90319,6050.02%
2021/05/14229.6000.0029.55219,3750.01%
2021/05/1200.00430.2530.00-419,135-0.02%
2021/05/11130.80630.6730.50-518,813-0.03%
2021/05/10130.7000.0031.20118,6830.01%
2021/05/0600.00230.9030.75-219,568-0.01%
2021/05/050.931.000.731.0030.800.220,0290.00%
2021/05/0400.00331.0531.15-319,961-0.02%
2021/05/03232.10431.8431.65-219,780-0.01%
2021/04/29132.5000.0032.70119,5860.01%
2021/04/2800.001.932.6032.70-1.919,594-0.01%
2021/04/27232.7300.0032.60219,7300.01%
2021/04/2600.00232.7332.80-219,659-0.01%
2021/04/23132.2500.0032.45119,5740.01%
2021/04/222132.7000.0032.552119,6880.11%
2021/04/21633.00433.0533.00219,6810.01%
2021/04/20133.0000.0033.10119,6040.01%
2021/04/19133.0500.0033.05119,5560.01%
2021/04/16132.90133.0032.95019,4690.00%
2021/04/15332.870.132.8532.852.919,5410.02%
2021/04/122333.561033.5533.401319,1910.07%
2021/04/0900.00133.6533.70-119,040-0.01%
2021/04/07333.4500.0033.45318,8190.02%
2021/04/061333.4500.0033.401318,6560.07%
2021/04/0100.00133.5033.40-118,698-0.01%
2021/03/312033.7500.0033.502018,6370.11%
2021/03/30333.770.733.8033.852.318,5190.01%
2021/03/2900.001133.5033.55-1118,451-0.06%
2021/03/241134.15233.7033.75918,3750.05%
2021/03/2300.003434.4534.75-3417,678-0.19%
2021/03/222034.202034.1034.35017,4450.00%
2021/03/1900.004234.0633.85-4217,615-0.24%
2021/03/189333.97733.9433.858617,2680.50%
2021/03/1500.001.232.7732.60-1.216,836-0.01%
2021/03/1200.002032.3532.40-2016,874-0.12%
2021/03/11132.251032.2532.25-916,894-0.05%
2021/03/1000.00232.1532.10-216,992-0.01%
2021/03/09131.8000.0032.00117,1740.01%
2021/03/0500.001031.4531.65-1017,400-0.06%
2021/03/0400.00131.3531.35-117,900-0.01%
2021/03/03131.3500.0031.40117,9750.01%
2021/03/0235.231.8500.0031.3535.217,8260.20%
2021/02/26131.4000.0032.00117,6340.01%
2021/02/25231.8500.0031.70217,2630.01%
2021/02/24832.0200.0031.90817,1990.05%
2021/02/23131.753931.6531.80-3817,047-0.22%
2021/02/223531.095131.3231.30-1616,982-0.09%
2021/02/193831.1000.0031.153817,0010.22%
2021/02/182030.9500.0030.802017,0070.12%
2021/02/0100.00131.0031.10-117,212-0.01%
2021/01/29231.50231.9031.25017,0750.00%
2021/01/28832.9813.432.8732.70-5.416,547-0.03%
2021/01/271032.251432.3132.35-415,969-0.03%
2021/01/2600.00331.1730.85-315,400-0.02%
2021/01/25131.253.130.9231.20-2.115,324-0.01%
2021/01/2200.004.630.6830.70-4.615,169-0.03%
2021/01/21430.051.230.2029.902.815,0530.02%
2021/01/20230.1300.0030.00215,0650.01%
2021/01/141031.5532.531.5531.65-22.514,880-0.15%
2021/01/1300.002131.1430.90-2114,588-0.14%
2021/01/122130.94130.8530.852014,4730.14%
2021/01/11130.65230.9531.00-114,358-0.01%
2021/01/0800.00230.8531.00-214,310-0.01%
2021/01/041030.8000.0030.801014,3380.07%
2020/12/301230.8100.0031.151214,2840.08%
2020/12/29131.0000.0030.95114,2410.01%
2020/12/2800.00131.1531.05-114,242-0.01%
2020/12/2500.00230.6830.55-214,281-0.01%
2020/12/2400.00130.4530.65-114,304-0.01%
2020/12/23129.900.330.0030.000.714,3160.00%
2020/12/22230.08230.3830.05014,3120.00%
2020/12/21229.9000.0030.05214,5000.01%
2020/12/181030.351030.5530.20014,4480.00%
2020/12/1600.00130.8031.05-114,155-0.01%
2020/12/14130.50130.7031.05013,6370.00%
2020/12/10131.8000.0031.65113,4310.01%
2020/12/0700.001131.5031.55-1113,328-0.08%
2020/12/04131.154.131.1331.30-3.113,346-0.02%
2020/12/033.931.1400.0031.303.913,3110.03%
2020/12/02230.9500.0031.45213,0650.02%
2020/12/01230.4000.0030.65212,9920.02%
2020/11/30129.85531.2529.85-412,941-0.03%
2020/11/2700.008030.8030.95-8012,362-0.65%
2020/11/260.430.2000.0030.300.412,2140.00%
2020/11/25130.1000.0030.05112,4700.01%
2020/11/24230.1800.0030.25212,5020.02%
2020/11/2300.001030.3030.10-1012,574-0.08%
2020/11/20130.1000.0030.05112,6390.01%
2020/11/191029.95330.0229.95713,0950.05%
2020/11/18530.1000.0030.15513,2700.04%
2020/11/174130.20330.1030.303813,3030.29%
2020/11/163230.2400.0030.403213,6660.23%
2020/11/1300.00230.3530.30-213,937-0.01%
2020/11/110.429.30129.3529.45-0.613,8050.00%
2020/11/10129.5500.0029.15113,8960.01%
2020/11/0600.00629.2229.15-614,334-0.04%
2020/11/05129.10429.3129.10-314,507-0.02%
2020/11/0400.001729.2529.00-1714,677-0.12%
2020/11/0300.003028.7528.75-3014,804-0.20%
2020/11/023028.3000.0028.353014,9230.20%
2020/10/295128.585128.8028.70015,5160.00%
2020/10/28129.153229.5729.15-3115,648-0.20%
2020/10/272028.9000.0029.002015,7880.13%
2020/10/26329.272229.3629.30-1915,965-0.12%
2020/10/211928.8800.0028.551916,1290.12%
2020/10/2000.00729.1028.95-716,591-0.04%
2020/10/19728.7500.0028.80717,1340.04%
2020/10/161029.0700.0028.801017,3770.06%
2020/10/15129.253929.1929.10-3817,940-0.21%
2020/10/13128.5000.0028.70119,1940.01%
2020/10/12629.0100.0028.85619,9990.03%
2020/10/08429.6600.0029.70420,0580.02%
2020/10/05529.6500.0029.55520,9070.02%
2020/09/3000.001029.9029.80-1021,182-0.05%
2020/09/291129.4500.0029.401121,6940.05%
2020/09/2500.00728.8029.15-723,163-0.03%
2020/09/2300.002230.1629.95-2223,293-0.09%
2020/09/221129.0900.0029.101123,2230.05%
2020/09/17329.6300.0029.65324,0670.01%
2020/09/1600.002530.6030.10-2524,572-0.10%
2020/09/152629.8500.0029.752624,8020.10%
2020/09/1400.00129.8030.10-125,4800.00%
2020/09/11129.9000.0029.90126,1240.00%
2020/09/10930.16430.1529.80526,3810.02%
2020/09/0900.00530.1030.45-526,211-0.02%
2020/09/081030.7500.0030.701026,2200.04%
2020/09/0700.003631.4631.30-3626,257-0.14%
2020/09/044031.14131.7031.753926,4900.15%
2020/09/030.531.75131.8031.70-0.526,5310.00%
2020/09/02632.13132.0532.25526,7680.02%
2020/08/31332.4800.0031.90326,9760.01%
2020/08/28332.5700.0032.60326,8170.01%
2020/08/25233.90333.9734.00-126,8480.00%
2020/08/24532.80732.4432.60-226,739-0.01%
2020/08/21831.0000.0031.30826,5760.03%
2020/08/20931.093131.2530.90-2226,599-0.08%
2020/08/191032.92932.8232.40126,1460.00%
2020/08/18234.0000.0033.90225,6770.01%
2020/08/17134.6000.0034.50125,6420.00%
2020/08/1410034.9800.0034.7510025,5630.39%
2020/08/132735.432035.0034.85725,5310.03%
2020/08/1200.00134.3034.70-125,3900.00%
2020/08/11134.0500.0034.00125,3550.00%
2020/08/10134.2000.0034.50125,3990.00%
2020/08/07134.95435.0134.90-325,411-0.01%
2020/08/06234.9000.0034.95225,2950.01%
2020/08/05235.4000.0034.90225,2350.01%
2020/08/0400.00234.9535.00-224,978-0.01%
2020/08/03233.9300.0033.85224,7980.01%
2020/07/30534.51234.5834.60324,4460.01%
2020/07/283133.923233.4233.25-124,3040.00%
2020/07/2700.00433.3733.25-424,479-0.02%
2020/07/24233.6500.0034.10224,4400.01%
2020/07/23535.58134.7035.60423,9760.02%
2020/07/21833.87534.0933.90323,2950.01%
2020/07/20632.782133.0432.95-1522,719-0.07%
2020/07/171435.71235.8035.801221,7170.06%
2020/07/16135.402135.2936.00-2021,458-0.09%
2020/07/14133.7000.0034.10120,5430.00%
2020/07/1300.001034.1534.20-1020,361-0.05%
2020/07/1000.0026532.7732.55-26520,175-1.31% 大賣/鉅額交易
2020/07/09133.9500.0033.40120,2510.00%
2020/07/083133.851033.2533.452119,9570.11%
2020/07/071235.183234.6834.50-2019,252-0.10%
2020/07/06237.65138.5038.65118,2970.01%
2020/07/0200.0013.136.5137.15-13.117,796-0.07%
2020/07/01237.15136.9536.80117,7010.01%
2020/06/3000.0010136.1535.80-10117,522-0.58% 大賣/鉅額交易
2020/06/29235.7500.0035.65217,4740.01%
2020/06/2313535.912836.0736.0010717,1910.62% 大買/鉅額交易
2020/06/1900.00734.5434.65-716,876-0.04%
2020/06/1810733.971,116.133.5034.00-1,009.116,268-6.20% 大買/大賣/鉅額交易
2020/06/171,00932.00931.9832.251,00015,6146.40% 大買/鉅額交易
2020/06/1500.00431.2031.10-415,850-0.03%
2020/06/1200.00430.3330.70-415,963-0.03%
2020/06/11131.45731.5630.65-616,131-0.04%
2020/06/10331.3710.931.3931.45-7.916,046-0.05%
2020/06/09131.301231.1731.15-1116,115-0.07%
2020/06/0800.005230.1230.45-5216,095-0.32%
2020/06/0500.001029.9529.80-1015,920-0.06%
2020/06/03729.562029.5829.55-1315,994-0.08%
2020/06/0200.001129.2529.15-1115,975-0.07%
2020/06/0100.001028.9029.00-1015,911-0.06%
2020/05/291028.1500.0028.601015,8620.06%
2020/05/283028.801028.8028.502015,5930.13%
2020/05/2700.002328.4328.60-2315,671-0.15%
2020/05/25228.2000.0028.20215,6610.01%
2020/05/1900.001128.3528.30-1115,304-0.07%
2020/05/112027.90227.9227.801814,4380.12%
2020/05/0700.00227.8027.70-214,148-0.01%
2020/05/051027.801227.9127.75-214,084-0.01%
2020/05/046327.301827.6927.854514,0760.32%
2020/04/3000.002127.9028.25-2114,023-0.15%
2020/04/2900.00527.5827.70-513,812-0.04%
2020/04/2810126.70226.7526.909913,6930.72% 大買/
2020/04/2713626.36226.4826.5013414,0750.95% 大買/鉅額交易
2020/04/2400.00126.0526.00-114,009-0.01%
2020/04/23125.6000.0026.00114,0930.01%
2020/04/22225.45225.5525.55014,0820.00%
2020/04/21125.5000.0025.30114,1400.01%
2020/04/201126.01326.0026.00814,0000.06%
2020/04/17126.3000.0026.05113,9430.01%
2020/04/15226.65926.5826.50-713,799-0.05%
2020/04/1400.002326.3826.70-2313,667-0.17%
2020/04/13125.351225.4525.65-1113,389-0.08%
2020/04/1000.00225.1525.25-213,364-0.01%
2020/04/09225.10325.3225.05-113,461-0.01%
2020/04/081225.1500.0025.101213,4000.09%
2020/04/07525.2000.0025.20513,3190.04%
2020/04/06725.11225.1025.15513,1890.04%
2020/04/0100.001224.4924.40-1212,942-0.09%
2020/03/31224.301824.2424.50-1612,762-0.13%
2020/03/30623.50623.8123.85012,5310.00%
2020/03/27224.08123.9023.75112,4010.01%
2020/03/262124.111323.9124.00812,0970.07%
2020/03/2400.00520.7521.10-511,524-0.04%
2020/03/23519.0000.0019.20511,4240.04%
2020/03/20320.20220.5020.40111,4360.01%
2020/03/19319.1500.0018.65311,2120.03%
2020/03/18320.4300.0020.10310,9530.03%
2020/03/171221.2000.0020.801210,8000.11%
2020/03/161122.1500.0022.151110,8970.10%
2020/03/13522.1500.0023.00510,8080.05%
2020/03/121024.0000.0023.651010,5460.09%
2020/03/11824.8100.0024.70810,3990.08%
2020/03/0900.00125.5525.30-110,423-0.01%
2020/03/061126.3000.0026.251110,7010.10%
2020/03/0300.00527.2026.90-510,713-0.05%
2020/02/2600.000.327.1027.10-0.310,7590.00%
2020/02/24427.4000.0027.45410,8980.04%
2020/02/2100.002.227.9527.90-2.210,999-0.02%
2020/02/2000.001927.9528.10-1911,198-0.17%
2020/02/19528.0000.0028.10511,3760.04%
2020/02/1800.00827.5027.85-811,906-0.07%
2020/02/17127.60227.9527.60-112,063-0.01%
2020/02/1400.007.128.3028.30-7.112,350-0.06%
2020/02/1300.00528.2028.30-512,462-0.04%
2020/02/121028.151028.2528.25012,6030.00%
2020/02/10127.9500.0027.95113,0550.01%
2020/01/311527.65527.5027.251014,1500.07%
2020/01/302327.2500.0027.202314,2270.16%
2020/01/2000.00229.2529.40-213,968-0.01%
2020/01/1700.001629.2829.30-1614,035-0.11%
2020/01/1500.001129.2428.90-1114,243-0.08%
2020/01/14228.4500.0028.85214,2300.01%
2020/01/135.128.6500.0028.755.114,3280.04%
2020/01/061028.0500.0028.001014,5930.07%
2020/01/03228.2000.0028.30214,6870.01%
2020/01/022028.4000.0028.402014,7070.14%
2019/12/30128.8000.0028.60114,8380.01%
2019/12/2000.001629.8029.50-1615,401-0.10%
2019/12/18029.7000.0029.85016,3610.00%
2019/12/1200.002029.8529.60-2016,528-0.12%
2019/12/111129.80230.0029.50916,4730.05%
2019/12/1000.00129.4529.45-116,087-0.01%
2019/12/0600.00729.4429.20-716,193-0.04%
2019/12/0300.001028.9528.90-1016,043-0.06%
2019/12/02527.7000.0027.80515,5820.03%
2019/11/291027.70227.8027.70815,5010.05%
2019/11/28228.6000.0028.55215,3980.01%
2019/11/27028.8500.0029.00015,7200.00%
2019/11/2500.00328.9528.95-315,329-0.02%
2019/11/210.729.0000.0029.100.715,4280.00%
2019/11/201029.351029.4529.40015,3570.00%
2019/11/1900.00329.2029.25-315,375-0.02%
2019/11/183.428.9400.0029.003.415,2830.02%
2019/11/152528.8330.129.0728.65-5.115,348-0.03%
2019/11/1400.003928.3628.45-3914,816-0.26%
2019/11/133528.1300.0028.153514,7160.24%
2019/11/080.828.201128.4028.35-10.214,454-0.07%
2019/11/071027.5000.0027.401014,0660.07%
2019/11/0600.001227.0527.25-1213,955-0.09%
2019/11/051.227.9700.0027.851.213,6380.01%
2019/11/04528.20528.4028.40013,5300.00%
2019/11/0100.00228.1028.00-213,342-0.01%
2019/10/3100.00527.9527.95-513,405-0.04%
2019/10/3000.003127.5227.45-3113,076-0.24%
2019/10/29127.4500.0027.40113,0540.01%
2019/10/2800.001027.9527.80-1012,961-0.08%
2019/10/2500.00227.4327.50-212,842-0.02%
2019/10/2300.0015.427.4127.20-15.412,839-0.12%
2019/10/2100.002026.5526.70-2012,887-0.16%
2019/10/1600.0012.526.4226.50-12.513,844-0.09%
2019/10/1500.00126.3026.20-113,844-0.01%
2019/10/1400.00326.3826.30-313,859-0.02%
2019/10/0900.001126.3026.10-1113,797-0.08%
2019/10/0700.002126.3226.20-2113,745-0.15%
2019/10/0400.0019.126.1826.15-19.113,782-0.14%
2019/09/251226.081326.1926.20-113,181-0.01%
2019/09/24126.20626.5826.10-513,081-0.04%
2019/09/2300.0026.225.7526.00-26.212,571-0.21%
2019/09/2000.00225.3025.20-212,048-0.02%
2019/09/1900.001.125.1825.15-1.111,799-0.01%
2019/09/1800.002025.1525.15-2011,715-0.17%
2019/09/1700.0020.224.8924.90-20.211,552-0.17%
2019/09/161024.55224.5024.50811,4640.07%
2019/09/122024.6521.224.6024.60-1.211,424-0.01%
2019/09/1000.00125.1025.10-111,467-0.01%
2019/09/0900.00224.9525.00-211,287-0.02%
2019/09/0600.002125.0525.00-2111,269-0.19%
2019/09/051024.7500.0024.851011,1220.09%
2019/09/0400.00324.8524.85-311,087-0.03%
2019/09/0300.00224.8024.75-211,124-0.02%
2019/09/0200.001124.9424.80-1111,532-0.10%
2019/08/305024.605724.8424.90-711,450-0.06%
2019/08/291024.2500.0024.301011,1760.09%
2019/08/2600.005023.9524.30-5012,069-0.41%
2019/08/2300.00124.4024.50-111,948-0.01%
2019/08/221324.28224.5024.551111,9660.09%
2019/08/2100.00524.3524.35-512,028-0.04%
2019/08/2000.007624.1524.25-7611,908-0.64%
2019/08/192023.5000.0023.702011,7790.17%
2019/08/162023.252023.6523.60011,8180.00%
2019/08/07122.3500.0022.30111,8970.01%
2019/08/061021.9500.0022.301012,1980.08%
2019/08/05222.5000.0022.45212,4410.02%
2019/08/02122.80522.9022.80-412,476-0.03%
2019/07/31223.4500.0023.30212,4730.02%
2019/07/26123.40123.4523.40012,3710.00%
2019/07/25123.8500.0023.85112,3800.01%
2019/07/2400.00224.3524.15-212,430-0.02%
2019/07/235024.0510324.1024.40-5312,412-0.43% 大賣/
2019/07/225823.755023.7023.70812,1320.07%
2019/07/19225.40325.3525.30-111,735-0.01%
2019/07/18225.1000.0025.10211,2030.02%
2019/07/1710025.106.725.0025.0093.311,1510.84%
2019/07/16125.1000.0025.15111,1740.01%
2019/07/1500.001025.1025.05-1011,285-0.09%
2019/07/121025.0500.0025.051011,5730.09%
2019/07/1000.00224.7024.75-212,204-0.02%
2019/07/0800.005024.4524.50-5012,482-0.40%
2019/07/055024.2500.0024.155012,6790.39%
2019/06/28324.0500.0024.20314,7180.02%
2019/06/2700.00324.1824.30-314,990-0.02%
2019/06/2600.00124.0024.10-115,236-0.01%
2019/06/2500.0053.223.9023.90-53.215,637-0.34%
2019/06/20124.054024.1023.95-3918,336-0.21%
2019/06/186023.507023.6723.80-1018,355-0.05%
2019/06/146023.656023.7523.75018,5540.00%
2019/06/1310023.856023.7523.754018,5690.22%
2019/06/1200.00123.7523.90-118,891-0.01%
2019/06/1110023.6510423.9123.80-418,974-0.02% 大賣/
2019/06/105624.04524.1024.105118,8800.27%
2019/06/0610022.8520022.8522.85-10018,457-0.54% 大賣/
2019/06/050.622.9500.0022.950.618,4240.00%
2019/06/0400.00222.4522.45-218,383-0.01%
2019/06/035022.105422.4322.15-418,382-0.02%
2019/05/3121722.4811222.5822.5010518,1450.58% 大買/大賣/鉅額交易
2019/05/3000.00323.5023.40-317,344-0.02%
2019/05/2800.00123.2023.80-117,369-0.01%
2019/05/24523.2510023.3022.95-9517,216-0.55%
2019/05/21222.93123.1022.95117,0770.01%
2019/05/2000.005122.7022.65-5116,949-0.30%
2019/05/1710223.0000.0022.5510216,8910.60% 大買/鉅額交易
2019/05/165822.905823.1023.00016,7310.00%
2019/05/1400.00123.3523.20-116,539-0.01%
2019/05/1310923.3411223.0723.05-316,265-0.02% 大買/大賣/
2019/05/10324.4000.0024.55315,9410.02%
2019/05/09724.9400.0024.55715,8890.04%
2019/05/0800.00125.3025.45-115,766-0.01%
2019/05/0700.00225.1025.50-215,905-0.01%
2019/05/06125.0500.0024.90116,5030.01%
2019/05/035025.5500.0025.655016,4260.30%
2019/05/0200.001325.5625.55-1316,404-0.08%
2019/04/3000.00325.1725.60-316,271-0.02%
2019/04/29224.9300.0024.95216,1030.01%
2019/04/25125.15425.2125.35-316,093-0.02%
2019/04/240.325.100.225.1025.25016,0420.00%
2019/04/2300.001125.2525.25-1116,059-0.07%
2019/04/2200.00625.1025.15-615,843-0.04%
2019/04/19225.430.125.2525.351.915,6370.01%
2019/04/1800.00125.7025.70-115,442-0.01%
2019/04/17825.701525.7325.75-715,131-0.05%
2019/04/1600.002325.9326.00-2314,747-0.16%
2019/04/1500.001225.4025.45-1214,327-0.08%
2019/04/1200.00125.3525.20-114,136-0.01%
2019/04/11225.152625.3525.25-2413,960-0.17%
2019/04/10825.15325.0825.15513,6270.04%
2019/04/0900.001324.9324.90-1313,305-0.10%
2019/04/084025.1741.325.0125.10-1.312,986-0.01%
2019/04/031124.621324.4124.60-212,377-0.02%
2019/04/0200.001524.1024.15-1511,849-0.13%
2019/04/0100.00423.9923.95-411,455-0.03%
2019/03/28524.0030323.5823.75-29810,799-2.76% 大賣/鉅額交易
2019/03/2727623.724823.8423.7522810,3852.20% 大買/鉅額交易
2019/03/262023.061922.9522.9518,9240.01%
2019/03/25622.35121.7522.2557,9850.06%
2019/03/22221.651021.7521.75-87,552-0.11%
2019/03/21521.55121.5521.5047,3750.05%
2019/03/20121.3000.0021.4517,3200.01%
2019/03/1900.00121.4521.40-17,288-0.01%
2019/03/15121.1000.0020.7017,1220.01%
2019/03/14521.35521.2521.2006,7840.00%
2019/03/1300.001021.0021.00-106,751-0.15%
2019/03/1200.001520.9520.95-156,778-0.22%
2019/03/1100.00520.7020.65-56,805-0.07%
2019/03/0800.00420.7020.65-46,954-0.06%
2019/03/051021.2000.0021.20107,0290.14%
2019/02/2700.002521.2321.35-257,021-0.36%
2019/02/2600.00221.4021.30-26,949-0.03%
2019/02/20621.1100.0021.2067,0150.09%
2019/02/15521.05521.1021.0007,2220.00%
2019/02/14221.1000.0021.0027,2610.03%
2019/01/2800.00121.3521.30-17,115-0.01%
2019/01/2500.003020.9521.30-307,064-0.42%
2019/01/2300.00520.0020.00-56,466-0.08%
2019/01/2100.00120.0520.00-16,511-0.02%
2019/01/1700.001019.8519.80-106,717-0.15%
2019/01/11219.2800.0019.3526,7930.03%
2019/01/101019.2500.0019.30106,7800.15%
2019/01/0900.002619.3219.40-266,802-0.38%
2019/01/02219.0000.0018.9027,6840.03%
2018/12/2800.0030.919.0519.10-30.97,901-0.39%
2018/12/2400.00318.7019.25-38,467-0.04%
2018/12/2100.001018.6018.60-108,569-0.12%
2018/12/1900.00518.9018.80-58,549-0.06%
2018/12/18118.8000.0018.7518,6140.01%
2018/11/3000.001019.6519.55-109,500-0.11%
2018/11/281019.4000.0019.50109,3970.11%
2018/11/14118.5500.0018.5519,2400.01%
2018/11/07118.7000.0018.8519,3840.01%
2018/11/0600.0010.618.5118.50-10.69,524-0.11%
2018/11/02118.4000.0018.5519,3740.01%
2018/11/01118.6000.0019.0019,2310.01%
2018/10/171217.7600.0017.551210,2140.12%
2018/10/16417.662.217.5217.501.810,3730.02%
2018/10/1500.00517.7017.75-510,421-0.05%
2018/10/12117.4500.0017.90110,6330.01%
2018/10/113.117.1200.0017.003.110,6870.03%
2018/10/09618.25718.3018.20-110,898-0.01%
2018/10/08418.1900.0018.25410,9180.04%
2018/10/05218.8500.0018.65210,8180.02%
2018/10/04419.540.619.7019.503.410,5680.03%
2018/10/03219.7800.0019.75210,5580.02%
2018/09/28120.0500.0019.90110,9550.01%
2018/09/26619.9500.0019.85611,7400.05%
2018/09/20219.7300.0019.70211,8970.02%
2018/09/181519.8000.0019.551512,0090.12%
2018/09/1730.120.2000.0020.1030.111,8330.25%
2018/09/14320.20420.3520.50-111,705-0.01%
2018/09/12120.3000.0020.20111,6030.01%
2018/09/11220.6000.0020.50211,6810.02%
2018/09/10520.3700.0020.20511,9250.04%
2018/09/061021.331521.3721.35-511,988-0.04%
2018/09/0500.00104.421.4521.45-104.412,140-0.86% 大賣/鉅額交易
2018/08/241221.3100.0021.301212,9750.09%
2018/08/22621.3000.0021.35613,6420.04%
2018/08/17121.3000.0021.20113,9240.01%
2018/08/16121.4000.0021.35113,9680.01%
2018/08/1500.00221.6021.55-214,117-0.01%
2018/08/1400.005021.6521.65-5014,316-0.35%
2018/08/13321.8800.0021.85314,5570.02%
2018/08/06122.4000.0022.45115,5820.01%
2018/08/021022.181022.4522.10016,0780.00%
2018/08/01422.2800.0022.35416,0480.02%
2018/07/31223.6500.0023.65215,7910.01%
2018/07/3000.001123.4323.40-1115,655-0.07%
2018/07/2700.005.223.2623.35-5.215,678-0.03%
2018/07/24223.0300.0023.20215,7220.01%
2018/07/2010423.559023.2623.251415,8620.09% 大買/
2018/07/191023.6500.0023.551016,0440.06%
2018/07/181123.702523.6823.70-1415,892-0.09%
2018/07/172023.152223.9323.80-215,644-0.01%
2018/07/16522.70222.7022.70315,0940.02%
2018/07/1300.00322.1522.35-315,059-0.02%
2018/07/12121.8000.0021.80115,1470.01%
2018/07/10122.00822.0022.00-715,253-0.05%
2018/07/09421.7800.0021.80415,3910.03%
2018/07/06621.5500.0021.70615,4560.04%
2018/07/0511821.7510021.7021.701815,3760.12% 大買/
2018/07/04422.11522.1522.20-114,874-0.01%
2018/07/032022.3500.0022.252015,0320.13%
2018/07/0220122.6220222.4022.40-115,382-0.01% 大買/大賣/
2018/06/29122.40222.6522.65-115,496-0.01%
2018/06/28422.2815.522.3122.40-11.515,465-0.07%
2018/06/27322.4300.0022.40315,4260.02%
2018/06/261522.4200.0022.401515,5700.10%
2018/06/211122.8500.0022.851116,0430.07%
2018/06/2032.522.7527.322.9523.005.216,5190.03%
2018/06/19222.9000.0022.85216,6720.01%
2018/06/15123.3000.0023.20116,7330.01%
2018/06/1400.00123.4023.40-117,218-0.01%
2018/06/13223.65023.4023.35217,6190.01%
2018/06/122323.4400.0023.302318,6710.12%
2018/06/08223.4500.0023.40221,8520.01%
2018/06/07123.50123.4023.45022,3690.00%
2018/06/06223.4500.0023.45223,5330.01%
2018/06/0500.003023.3523.30-3024,055-0.12%
2018/06/0400.001023.4523.55-1024,033-0.04%
2018/06/012022.90223.0023.051823,8450.08%
2018/05/311322.9700.0022.551323,8720.05%
2018/05/301022.8500.0022.801023,5890.04%
2018/05/29323.20523.2523.15-223,434-0.01%
2018/05/2500.001023.4023.30-1023,917-0.04%
2018/05/22123.401023.6023.50-924,376-0.04%
2018/05/216123.2410.323.5923.4050.724,6120.21%
2018/05/1700.002023.4023.10-2024,439-0.08%
2018/05/161523.1300.0023.101524,4090.06%
2018/05/151723.28523.6523.151224,3010.05%
2018/05/1400.00523.3523.65-524,389-0.02%
2018/05/113023.2500.0023.153024,2510.12%
2018/05/101123.421323.3623.45-224,106-0.01%
2018/05/09223.8000.0023.70223,9020.01%
2018/05/08423.88023.8523.85423,9480.02%
2018/05/07223.50223.7024.20023,9540.00%
2018/05/041023.4500.0023.401023,7020.04%
2018/04/30223.6000.0023.70224,0020.01%
2018/04/241223.9000.0023.701224,4870.05%
2018/04/205023.9510023.9023.90-5024,556-0.20%
2018/04/195024.10724.1524.254324,4740.18%
2018/04/18224.0000.0023.85224,7240.01%
2018/04/1700.00424.0524.25-424,596-0.02%
2018/04/16223.8000.0023.70224,4900.01%
2018/04/131123.8520023.8523.80-18924,455-0.77% 大賣/鉅額交易
2018/04/12224.0500.0024.10224,3260.01%
2018/04/11123.95124.1023.95024,1170.00%
2018/04/1000.00223.7823.70-224,125-0.01%
2018/04/031024.1000.0024.001023,9860.04%
2018/04/0220124.9000.0024.5520123,7040.85% 大買/鉅額交易
2018/03/30125.0500.0025.05123,6780.00%
2018/03/29225.10125.2024.95124,0730.00%
2018/03/27125.70325.7025.70-224,099-0.01%
2018/03/262824.59125.1525.302723,7840.11%
2018/03/23424.992924.8624.85-2523,601-0.11%
2018/03/21126.10126.3026.10023,1310.00%
2018/03/2000.00426.0526.10-422,992-0.02%
2018/03/1910625.73125.7525.4510522,3810.47% 大買/鉅額交易
2018/03/162326.0500.0025.602321,9940.10%
2018/03/151,07925.52308.425.8626.50770.620,9823.67% 大買/大賣/鉅額交易
2018/03/1427727.351,20627.3126.95-92919,735-4.71% 大買/大賣/鉅額交易
2018/03/1310127.4512027.5627.35-1918,270-0.10% 大買/大賣/
2018/03/129427.2917827.3027.35-8418,033-0.47% 大賣/
2018/03/0914325.3113725.4725.40617,2330.03% 大買/大賣/
2018/03/0820024.7000.0024.6520016,9261.18% 大買/鉅額交易
2018/03/071724.66524.9024.651217,1000.07%
2018/03/06524.9000.0024.70517,4000.03%
2018/03/0100.00524.3824.90-518,081-0.03%
2018/02/2700.001.624.6924.50-1.618,127-0.01%
2018/02/26112.324.6021024.4924.30-97.717,819-0.55% 大買/大賣/
2018/02/2320224.6810424.9924.609817,8540.55% 大買/大賣/
2018/02/2220424.5520424.7024.50018,1080.00% 大買/大賣/
2018/02/2100.006.124.3324.40-6.117,949-0.03%
2018/02/121022.9500.0022.901017,7340.06%
2018/02/0900.00222.7522.70-217,712-0.01%
2018/02/08123.0000.0023.00117,8310.01%
2018/02/065323.0225122.9022.35-19818,107-1.09% 大賣/鉅額交易
2018/02/055223.80523.7523.804717,8830.26%
2018/02/027024.25524.3024.206517,8960.36%
2018/02/0111024.2400.0024.2011018,0090.61% 大買/鉅額交易
2018/01/3110024.2510024.4024.50018,3790.00%
2018/01/2915.324.2520024.2524.30-184.718,460-1.00% 大賣/鉅額交易
2018/01/2620024.4000.0024.4020018,9491.06% 大買/鉅額交易
2018/01/2516424.8420024.7524.60-3619,017-0.19% 大買/大賣/
2018/01/241325.0710225.1525.10-8918,883-0.47% 大賣/
2018/01/2311224.61924.9424.9010318,5340.56% 大買/鉅額交易
2018/01/2210324.25124.2524.3010217,9520.57% 大買/鉅額交易
2018/01/1900.00523.8023.80-517,668-0.03%
2018/01/1820424.0020023.9023.75417,5940.02% 大買/大賣/
2018/01/1700.0010023.9023.90-10017,577-0.57%
2018/01/1610123.8500.0023.8510118,0410.56% 大買/鉅額交易
2018/01/1500.0010023.9023.95-10018,096-0.55%
2018/01/1215024.0000.0023.9015018,1470.83% 大買/鉅額交易
2018/01/0900.001023.5523.55-1018,319-0.05%
2018/01/08723.50123.6023.55618,7000.03%
2018/01/0500.0010.123.4523.65-10.118,757-0.05%
2018/01/0400.001023.4023.45-1018,936-0.05%
2018/01/0321323.8820123.7023.601219,0360.06% 大買/大賣/
2018/01/022024.301924.0423.80118,8810.01%
電子代工六強 搶進墨西哥UDN聯合新聞網－21天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－26天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章