緯創 (3231)-凱基-延平券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
53,537張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	2	27.35	27.05	-2	10,841	-0.02%
2020/02/21	0	0.00	1	28.00	27.90	-1	10,999	-0.01%
2020/02/19	0	0.00	8.2	28.10	28.10	-8.2	11,376	-0.07%
2020/02/18	1	27.65	0	0.00	27.85	1	11,906	0.01%
2020/02/17	4.5	27.61	0	0.00	27.60	4.5	12,063	0.04%
2020/02/13	1	28.20	0	0.00	28.30	1	12,462	0.01%
2020/02/11	1	27.95	0	0.00	28.00	1	12,951	0.01%
2020/02/10	1	27.90	0	0.00	27.95	1	13,055	0.01%
2020/02/05	1	27.60	0	0.00	27.80	1	13,831	0.01%
2020/01/30	2	27.45	0	0.00	27.20	2	14,227	0.01%
2020/01/17	1	29.10	0	0.00	29.30	1	14,035	0.01%
2020/01/15	0	0.00	1	29.15	28.90	-1	14,243	-0.01%
2020/01/14	2	28.40	0	0.00	28.85	2	14,230	0.01%
2020/01/13	5	28.90	0	0.00	28.75	5	14,328	0.03%
2020/01/08	1	28.35	0	0.00	28.10	1	14,552	0.01%
2020/01/03	0	0.00	1	28.60	28.30	-1	14,687	-0.01%
2019/12/27	1	28.90	22	28.85	28.90	-21	14,891	-0.14%
2019/12/25	0	0.00	0.4	28.90	29.10	-0.4	15,064	0.00%
2019/12/18	0	0.00	5	29.85	29.85	-5	16,361	-0.03%
2019/12/17	0	0.00	3.1	29.62	29.80	-3.1	16,488	-0.02%
2019/12/16	1	29.30	0	0.00	29.30	1	16,446	0.01%
2019/12/12	0	0.00	1	29.80	29.60	-1	16,528	-0.01%
2019/12/11	6	29.42	1	29.90	29.50	5	16,473	0.03%
2019/12/09	0	0.00	3	29.18	29.20	-3	16,067	-0.02%
2019/12/06	1	29.20	7	29.19	29.20	-6	16,193	-0.04%
2019/12/04	6	28.95	0	0.00	29.00	6	16,134	0.04%
2019/12/03	0	0.00	4	28.84	28.90	-4	16,043	-0.02%
2019/11/29	1	27.90	0	0.00	27.70	1	15,501	0.01%
2019/11/28	0	0.00	20	28.70	28.55	-20	15,398	-0.13%
2019/11/27	20	28.75	20	28.75	29.00	0	15,720	0.00%
2019/11/26	11	28.70	10	28.85	28.90	1	15,593	0.01%
2019/11/25	0	0.00	1	29.25	28.95	-1	15,329	-0.01%
2019/11/22	0	0.00	0.4	29.05	29.20	-0.4	15,395	0.00%
2019/11/20	1	29.40	0.2	29.20	29.40	0.8	15,357	0.01%
2019/11/18	0	0.00	4	29.04	29.00	-4	15,283	-0.03%
2019/11/15	1	28.65	25.1	28.99	28.65	-24.1	15,348	-0.16%
2019/11/14	0	0.00	1	28.35	28.45	-1	14,816	-0.01%
2019/11/13	2	28.25	1	28.30	28.15	1	14,716	0.01%
2019/11/11	1	27.70	0	0.00	27.90	1	14,370	0.01%
2019/11/08	0	0.00	2	28.25	28.35	-2	14,454	-0.01%
2019/11/06	6	27.00	11	27.22	27.25	-5	13,955	-0.04%
2019/11/05	2	27.88	0	0.00	27.85	2	13,638	0.01%
2019/11/04	20	28.30	31	28.38	28.40	-11	13,530	-0.08%
2019/11/01	20	28.15	30	28.02	28.00	-10	13,342	-0.07%
2019/10/31	21	27.95	31	27.95	27.95	-10	13,405	-0.07%
2019/10/30	1	27.25	0	0.00	27.45	1	13,076	0.01%
2019/10/29	1	27.25	0.3	27.30	27.40	0.7	13,054	0.01%
2019/10/25	0	0.00	3	27.43	27.50	-3	12,842	-0.02%
2019/10/24	1	27.20	0	0.00	27.35	1	12,854	0.01%
2019/10/23	0	0.00	3	27.15	27.20	-3	12,839	-0.02%
2019/10/21	0	0.00	16	26.64	26.70	-16	12,887	-0.12%
2019/10/17	0	0.00	1	26.40	26.50	-1	13,667	-0.01%
2019/10/16	0	0.00	2	26.35	26.50	-2	13,844	-0.01%
2019/10/15	0	0.00	1	26.40	26.20	-1	13,844	-0.01%
2019/10/14	0	0.00	1	26.30	26.30	-1	13,859	-0.01%
2019/10/09	0	0.00	5	26.29	26.10	-5	13,797	-0.04%
2019/10/08	1	26.15	2	26.50	26.25	-1	13,737	-0.01%
2019/10/07	0	0.00	7	26.14	26.20	-7	13,745	-0.05%
2019/10/04	0	0.00	2	26.15	26.15	-2	13,782	-0.01%
2019/10/03	5	25.80	2	25.70	25.90	3	13,608	0.02%
2019/10/02	3	25.40	1	25.60	25.50	2	13,621	0.01%
2019/10/01	0	0.00	4	25.76	25.70	-4	13,533	-0.03%
2019/09/27	1	25.40	5	25.25	25.05	-4	13,417	-0.03%
2019/09/26	0	0.00	0	25.85	26.00	0	13,272	0.00%
2019/09/25	0	0.00	2	26.15	26.20	-2	13,181	-0.02%
2019/09/24	4	26.14	1	26.35	26.10	3	13,081	0.02%
2019/09/23	1	26.30	11	26.03	26.00	-10	12,571	-0.08%
2019/09/20	4	25.25	3	25.27	25.20	1	12,048	0.01%
2019/09/19	1	25.20	2	25.25	25.15	-1	11,799	-0.01%
2019/09/18	0	0.00	0	25.00	25.15	0	11,715	0.00%
2019/09/16	0	0.00	2	24.25	24.50	-2	11,464	-0.02%
2019/09/11	1	25.10	4	24.98	24.95	-3	11,491	-0.03%
2019/09/10	4	25.09	0	0.00	25.10	4	11,467	0.03%
2019/09/09	0	0.00	0.2	24.95	25.00	-0.2	11,287	0.00%
2019/09/06	1	25.10	0	0.00	25.00	1	11,269	0.01%
2019/09/04	0	0.00	3	24.75	24.85	-3	11,087	-0.03%
2019/09/02	5	25.04	0	0.00	24.80	5	11,532	0.04%
2019/08/30	5	24.85	0	0.00	24.90	5	11,450	0.04%
2019/08/28	2	24.45	0	0.00	24.35	2	11,218	0.02%
2019/08/26	0	0.00	0	24.20	24.30	0	12,069	0.00%
2019/08/23	0	0.00	28	24.54	24.50	-28	11,948	-0.23%
2019/08/21	0	0.00	1	24.30	24.35	-1	12,028	-0.01%
2019/08/20	0	0.00	9	24.25	24.25	-9	11,908	-0.08%
2019/08/19	0	0.00	1	23.75	23.70	-1	11,779	-0.01%
2019/08/16	1	23.30	12	23.75	23.60	-11	11,818	-0.09%
2019/08/14	1	23.55	1	23.75	23.55	0	11,736	0.00%
2019/08/13	2	23.08	3	23.30	23.35	-1	11,695	-0.01%
2019/08/12	25	22.55	1	22.55	22.50	24	11,628	0.21%
2019/08/08	1	22.45	0	0.00	22.40	1	11,803	0.01%
2019/08/06	6	22.15	4	22.13	22.30	2	12,198	0.02%
2019/08/05	1	22.40	0	0.00	22.45	1	12,441	0.01%
2019/08/02	1	22.90	0	0.00	22.80	1	12,476	0.01%
2019/07/26	3	23.45	0	0.00	23.40	3	12,371	0.02%
2019/07/25	2	23.95	0	0.00	23.85	2	12,380	0.02%
2019/07/24	0	0.00	0.3	24.15	24.15	-0.3	12,430	0.00%
2019/07/23	2	24.05	7	24.26	24.40	-5	12,412	-0.04%
2019/07/22	3	23.82	0	0.00	23.70	3	12,132	0.02%
2019/07/19	3	25.25	21	25.33	25.30	-18	11,735	-0.15%
2019/07/18	2	25.15	2	25.05	25.10	0	11,203	0.00%
2019/07/16	2	25.05	0	0.00	25.15	2	11,174	0.02%
2019/07/15	2	25.10	2	25.05	25.05	0	11,285	0.00%
2019/07/12	0	0.00	1	25.05	25.05	-1	11,573	-0.01%
2019/07/11	0	0.00	1	24.95	24.90	-1	11,869	-0.01%
2019/07/08	17	24.41	1	24.45	24.50	16	12,482	0.13%
2019/07/05	4	24.15	0	0.00	24.15	4	12,679	0.03%
2019/07/01	1	24.30	0	0.00	24.30	1	14,354	0.01%
2019/06/27	0	0.00	5	24.20	24.30	-5	14,990	-0.03%
2019/06/26	0	0.00	1	24.00	24.10	-1	15,236	-0.01%
2019/06/24	0	0.00	35	24.05	24.00	-35	17,063	-0.21%
2019/06/19	1	24.05	1	24.05	24.05	0	18,417	0.00%
2019/06/18	0	0.00	0.1	23.70	23.80	-0.1	18,355	0.00%
2019/06/13	1	23.70	1	23.90	23.75	0	18,569	0.00%
2019/06/12	1	23.85	0	0.00	23.90	1	18,891	0.01%
2019/06/11	3	23.87	0	0.00	23.80	3	18,974	0.02%
2019/06/10	0	0.00	52.3	24.00	24.10	-52.3	18,880	-0.28%
2019/06/05	0	0.00	2	22.75	22.95	-2	18,424	-0.01%
2019/06/04	0	0.00	1	22.30	22.45	-1	18,383	-0.01%
2019/06/03	6	22.05	4	22.21	22.15	2	18,382	0.01%
2019/05/31	4	22.35	2	22.50	22.50	2	18,145	0.01%
2019/05/21	0	0.00	1	22.90	22.95	-1	17,077	-0.01%
2019/05/20	10	22.65	1	22.65	22.65	9	16,949	0.05%
2019/05/17	8	22.59	7	22.74	22.55	1	16,891	0.01%
2019/05/16	2	23.08	0	0.00	23.00	2	16,731	0.01%
2019/05/15	1	23.30	1	23.55	23.50	0	16,585	0.00%
2019/05/14	53	22.38	3	22.70	23.20	50	16,539	0.30%
2019/05/13	1	23.45	0	0.00	23.05	1	16,265	0.01%
2019/05/10	2	24.58	2	24.65	24.55	0	15,941	0.00%
2019/05/09	4	24.93	0	0.00	24.55	4	15,889	0.03%
2019/05/07	0	0.00	5	25.25	25.50	-5	15,905	-0.03%
2019/05/06	2	25.05	0	0.00	24.90	2	16,503	0.01%
2019/05/03	3	25.57	1	25.55	25.65	2	16,426	0.01%
2019/05/02	4	25.76	2	25.50	25.55	2	16,404	0.01%
2019/04/30	100	25.00	122	25.20	25.60	-22	16,271	-0.14%	大賣/
2019/04/29	1	25.00	0	0.00	24.95	1	16,103	0.01%
2019/04/24	0	0.00	25	25.08	25.25	-25	16,042	-0.16%
2019/04/23	5	24.84	0	0.00	25.25	5	16,059	0.03%
2019/04/22	2	25.23	1	25.05	25.15	1	15,843	0.01%
2019/04/19	3	25.45	0	0.00	25.35	3	15,637	0.02%
2019/04/18	0	0.00	6.1	25.99	25.70	-6.1	15,442	-0.04%
2019/04/17	3	25.92	3	26.23	25.75	0	15,131	0.00%
2019/04/16	0	0.00	11	25.92	26.00	-11	14,747	-0.07%
2019/04/15	0	0.00	3	25.40	25.45	-3	14,327	-0.02%
2019/04/12	2	25.25	0	0.00	25.20	2	14,136	0.01%
2019/04/11	1	25.25	3	25.27	25.25	-2	13,960	-0.01%
2019/04/10	4	25.08	7	25.04	25.15	-3	13,627	-0.02%
2019/04/09	4	24.88	1	24.80	24.90	3	13,305	0.02%
2019/04/08	1	24.95	20	25.02	25.10	-19	12,986	-0.15%
2019/04/03	1	24.60	25	24.42	24.60	-24	12,377	-0.19%
2019/04/02	4	24.13	15.8	24.09	24.15	-11.8	11,849	-0.10%
2019/04/01	2	23.95	1	23.95	23.95	1	11,455	0.01%
2019/03/29	0	0.00	1	23.95	23.70	-1	11,079	-0.01%
2019/03/28	2	23.70	0	0.00	23.75	2	10,799	0.02%
2019/03/27	41	23.79	32	23.88	23.75	9	10,385	0.09%
2019/03/26	51	22.65	24	22.96	22.95	27	8,924	0.30%
2019/03/25	11	21.72	5	22.15	22.25	6	7,985	0.08%
2019/03/22	9	21.75	1	21.60	21.75	8	7,552	0.11%
2019/03/21	2	21.50	11	21.55	21.50	-9	7,375	-0.12%
2019/03/20	5	21.38	3	21.35	21.45	2	7,320	0.03%
2019/03/19	2	21.40	1	21.45	21.40	1	7,288	0.01%
2019/03/18	2	21.10	0	0.00	21.10	2	7,127	0.03%
2019/03/14	13	21.38	0	0.00	21.20	13	6,784	0.19%
2019/03/12	0	0.00	1	20.90	20.95	-1	6,778	-0.01%
2019/03/11	3	20.67	0	0.00	20.65	3	6,805	0.04%
2019/02/27	1	21.35	0	0.00	21.35	1	7,021	0.01%
2019/02/19	0	0.00	3	21.15	21.15	-3	7,018	-0.04%
2019/02/13	0	0.00	1	21.20	21.15	-1	7,309	-0.01%
2019/02/12	5	21.35	0	0.00	21.10	5	7,220	0.07%
2019/02/11	2	21.25	21.1	21.20	21.30	-19.1	7,158	-0.27%
2019/01/24	3	20.02	0	0.00	20.50	3	6,412	0.05%
2019/01/22	0	0.00	2	19.95	20.00	-2	6,447	-0.03%
2019/01/11	1	19.25	0	0.00	19.35	1	6,793	0.01%
2019/01/09	0	0.00	2	19.15	19.40	-2	6,802	-0.03%
2019/01/07	0	0.00	3	19.20	19.15	-3	6,925	-0.04%
2019/01/03	3	18.85	0	0.00	18.95	3	7,581	0.04%
2018/12/27	0	0.00	3	19.10	18.95	-3	8,246	-0.04%
2018/12/26	3	18.78	0	0.00	18.80	3	8,352	0.04%
2018/12/25	2	18.85	0	0.00	18.75	2	8,407	0.02%
2018/12/24	0	0.00	9	19.25	19.25	-9	8,467	-0.11%
2018/12/21	2	18.65	0	0.00	18.60	2	8,569	0.02%
2018/12/20	3	18.75	0	0.00	18.75	3	8,538	0.04%
2018/12/18	2	18.85	0	0.00	18.75	2	8,614	0.02%
2018/12/13	2	19.15	0	0.00	19.25	2	8,785	0.02%
2018/11/27	0	0.00	2	19.25	19.45	-2	9,359	-0.02%
2018/11/21	3	18.82	0	0.00	18.80	3	9,487	0.03%
2018/11/20	0	0.00	1	19.40	19.15	-1	9,480	-0.01%
2018/11/15	0	0.00	2	19.00	19.30	-2	9,380	-0.02%
2018/11/13	1	18.50	10	18.80	18.90	-9	9,247	-0.10%
2018/11/12	0	0.00	5	18.90	19.05	-5	9,272	-0.05%
2018/11/09	1	18.65	0	0.00	18.65	1	9,244	0.01%
2018/11/08	4	18.76	2	19.05	18.70	2	9,305	0.02%
2018/11/06	2	18.45	0	0.00	18.50	2	9,524	0.02%
2018/11/02	1	18.70	0	0.00	18.55	1	9,374	0.01%
2018/10/29	0	0.00	1	18.15	18.05	-1	9,168	-0.01%
2018/10/25	2	17.80	0	0.00	17.80	2	9,478	0.02%
2018/10/24	1	17.85	0	0.00	17.85	1	9,787	0.01%
2018/10/19	1	17.25	1	17.20	17.55	0	10,149	0.00%
2018/10/17	1.9	17.70	0	0.00	17.55	1.9	10,214	0.02%
2018/10/16	10	17.45	0	0.00	17.50	10	10,373	0.10%
2018/10/11	2	17.50	1	17.50	17.00	1	10,687	0.01%
2018/10/08	2	18.35	0	0.00	18.25	2	10,918	0.02%
2018/10/05	6	18.86	0	0.00	18.65	6	10,818	0.06%
2018/10/03	0	0.00	10	19.85	19.75	-10	10,558	-0.09%
2018/10/02	1	19.80	0	0.00	19.85	1	10,591	0.01%
2018/10/01	10	19.90	0	0.00	19.90	10	10,760	0.09%
2018/09/28	2	19.90	15	20.05	19.90	-13	10,955	-0.12%
2018/09/18	3	19.73	1	20.05	19.55	2	12,009	0.02%
2018/09/10	3	20.63	0	0.00	20.20	3	11,925	0.03%
2018/09/06	2	21.30	0	0.00	21.35	2	11,988	0.02%
2018/09/03	0	0.00	20	21.65	21.60	-20	12,343	-0.16%
2018/08/31	0	0.00	0.1	21.95	21.75	-0.1	12,387	0.00%
2018/08/24	2	21.25	0.6	21.50	21.30	1.4	12,975	0.01%
2018/08/23	5	21.40	0	0.00	21.45	5	13,335	0.04%
2018/08/20	1	21.25	0	0.00	21.20	1	13,840	0.01%
2018/08/17	4	21.30	0	0.00	21.20	4	13,924	0.03%
2018/08/16	4	21.38	0	0.00	21.35	4	13,968	0.03%
2018/08/15	2	21.58	3	21.60	21.55	-1	14,117	-0.01%
2018/08/14	3	21.65	3	21.60	21.65	0	14,316	0.00%
2018/08/13	9	21.94	0	0.00	21.85	9	14,557	0.06%
2018/08/10	3	22.30	3	22.35	22.40	0	14,547	0.00%
2018/08/06	0	0.00	15	22.38	22.45	-15	15,582	-0.10%
2018/08/03	3	22.20	0	0.00	22.30	3	15,806	0.02%
2018/08/02	7	22.21	0	0.00	22.10	7	16,078	0.04%
2018/08/01	2	22.25	0	0.00	22.35	2	16,048	0.01%
2018/07/31	13	23.60	953	23.69	23.65	-940	15,791	-5.95%	大賣/鉅額交易
2018/07/30	0	0.00	1	23.45	23.40	-1	15,655	-0.01%
2018/07/25	10	23.05	0	0.00	23.05	10	15,648	0.06%
2018/07/20	3	23.47	499	23.50	23.25	-496	15,862	-3.13%	大賣/鉅額交易
2018/07/19	4	23.58	15	23.64	23.55	-11	16,044	-0.07%
2018/07/18	151	23.73	1	23.55	23.70	150	15,892	0.94%	大買/鉅額交易
2018/07/17	1,297	23.38	8	23.55	23.80	1,289	15,644	8.24%	大買/鉅額交易
2018/07/13	1	22.10	1	22.35	22.35	0	15,059	0.00%
2018/07/11	2	21.70	0	0.00	21.80	2	15,255	0.01%
2018/07/09	4	21.83	0	0.00	21.80	4	15,391	0.03%
2018/07/06	3	21.58	2	21.50	21.70	1	15,456	0.01%
2018/07/05	4	21.78	3	21.70	21.70	1	15,376	0.01%
2018/07/04	0	0.00	0	22.25	22.20	0	14,874	0.00%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	8	22.50	6	22.42	22.40	2	15,570	0.01%
2018/06/22	3	22.75	0	0.00	22.75	3	15,831	0.02%
2018/06/21	0	0.00	7	22.85	22.85	-7	16,043	-0.04%
2018/06/20	1	22.80	0	0.00	23.00	1	16,519	0.01%
2018/06/19	4	22.99	0	0.00	22.85	4	16,672	0.02%
2018/06/15	7	23.30	0	0.00	23.20	7	16,733	0.04%
2018/06/14	3	23.28	2	23.35	23.40	1	17,218	0.01%
2018/06/13	0	0.00	8	23.53	23.35	-8	17,619	-0.05%
2018/06/12	5	23.45	0	0.00	23.30	5	18,671	0.03%
2018/06/11	2	23.55	0	0.00	23.55	2	20,223	0.01%
2018/06/07	3	23.60	1	23.55	23.45	2	22,369	0.01%
2018/06/05	3	23.40	0	0.00	23.30	3	24,055	0.01%
2018/06/04	2	23.60	23	23.27	23.55	-21	24,033	-0.09%
2018/06/01	1	22.75	5	23.15	23.05	-4	23,845	-0.02%
2018/05/31	7	22.92	16	23.14	22.55	-9	23,872	-0.04%
2018/05/30	7	22.91	10	23.05	22.80	-3	23,589	-0.01%
2018/05/29	1	23.15	0	0.00	23.15	1	23,434	0.00%
2018/05/28	10	23.35	0	0.00	23.35	10	23,602	0.04%
2018/05/24	1	23.15	0	0.00	23.20	1	23,928	0.00%
2018/05/23	1	23.30	0	0.00	23.20	1	24,156	0.00%
2018/05/22	1	23.55	2	23.58	23.50	-1	24,376	0.00%
2018/05/18	2	23.03	0	0.00	23.00	2	24,392	0.01%
2018/05/16	4	23.09	0	0.00	23.10	4	24,409	0.02%
2018/05/15	1	23.30	0	0.00	23.15	1	24,301	0.00%
2018/05/11	2	23.33	1	23.35	23.15	1	24,251	0.00%
2018/05/10	2	23.40	0	0.00	23.45	2	24,106	0.01%
2018/05/07	0	0.00	9	24.18	24.20	-9	23,954	-0.04%
2018/05/04	1	23.40	0	0.00	23.40	1	23,702	0.00%
2018/04/30	0	0.00	1	23.70	23.70	-1	24,002	0.00%
2018/04/27	2	23.45	0	0.00	23.65	2	24,545	0.01%
2018/04/25	4	23.54	7	23.75	23.50	-3	24,570	-0.01%
2018/04/24	1	23.85	0	0.00	23.70	1	24,487	0.00%
2018/04/23	1	24.00	0	0.00	24.10	1	24,541	0.00%
2018/04/20	3	23.85	2	24.00	23.90	1	24,556	0.00%
2018/04/18	2	23.95	0	0.00	23.85	2	24,724	0.01%
2018/04/17	0	0.00	1	24.25	24.25	-1	24,596	0.00%
2018/04/16	6	23.75	0	0.00	23.70	6	24,490	0.02%
2018/04/13	4	23.84	0	0.00	23.80	4	24,455	0.02%
2018/04/12	0	0.00	0.1	24.10	24.10	-0.1	24,326	0.00%
2018/04/09	3	23.85	1	24.50	23.70	2	24,069	0.01%
2018/04/03	2	24.15	0	0.00	24.00	2	23,986	0.01%
2018/04/02	1	24.55	0	0.00	24.55	1	23,704	0.00%
2018/03/29	1	24.95	0	25.00	24.95	1	24,073	0.00%
2018/03/28	1	25.40	0	0.00	25.30	1	24,078	0.00%
2018/03/27	0	0.00	2	25.73	25.70	-2	24,099	-0.01%
2018/03/26	1	24.65	2	25.20	25.30	-1	23,784	0.00%
2018/03/23	4	24.91	1	25.25	24.85	3	23,601	0.01%
2018/03/21	1	26.10	3	26.23	26.10	-2	23,131	-0.01%
2018/03/20	1	25.05	33	25.68	26.10	-32	22,992	-0.14%
2018/03/19	6	25.47	0	0.00	25.45	6	22,381	0.03%
2018/03/16	45	25.83	3	26.12	25.60	42	21,994	0.19%
2018/03/15	41.5	25.82	17	26.26	26.50	24.5	20,982	0.12%
2018/03/14	28	27.81	26	27.46	26.95	2	19,735	0.01%
2018/03/13	13	27.33	3	27.42	27.35	10	18,270	0.05%
2018/03/12	1	27.05	18	27.55	27.35	-17	18,033	-0.09%
2018/03/09	5	25.40	25	25.43	25.40	-20	17,233	-0.12%
2018/03/05	0	0.00	5	24.75	24.85	-5	17,663	-0.03%
2018/03/02	0	0.00	1	24.60	24.70	-1	17,879	-0.01%
2018/02/23	0	0.00	1	24.95	24.60	-1	17,854	-0.01%
2018/02/22	1	24.05	1	24.50	24.50	0	18,108	0.00%
2018/02/21	0	0.00	20	23.88	24.40	-20	17,949	-0.11%
2018/02/12	0	0.00	0.4	23.00	22.90	-0.4	17,734	0.00%
2018/02/07	0	0.00	1	23.00	23.15	-1	18,124	-0.01%
2018/02/06	6	22.98	10	22.55	22.35	-4	18,107	-0.02%
2018/02/05	1	23.80	1	23.85	23.80	0	17,883	0.00%
2018/01/29	1	24.15	0	0.00	24.30	1	18,460	0.01%
2018/01/26	1	24.30	10	24.45	24.40	-9	18,949	-0.05%
2018/01/25	1	24.60	0	0.00	24.60	1	19,017	0.01%
2018/01/24	0	0.00	4	25.16	25.10	-4	18,883	-0.02%
2018/01/23	14.3	24.86	1	24.95	24.90	13.3	18,534	0.07%
2018/01/22	0	0.00	1	24.45	24.30	-1	17,952	-0.01%
2018/01/18	29	23.87	0	0.00	23.75	29	17,594	0.16%
2018/01/12	5	23.95	3	23.88	23.90	2	18,147	0.01%
2018/01/10	1	23.20	0	0.00	23.30	1	18,097	0.01%
2018/01/09	1	23.50	0	0.00	23.55	1	18,319	0.01%
2018/01/08	3	23.52	0	0.00	23.55	3	18,700	0.02%
2018/01/05	0.3	23.65	3	23.62	23.65	-2.7	18,757	-0.01%
2018/01/04	3	23.35	0	0.00	23.45	3	18,936	0.02%
2018/01/03	2	23.55	0	0.00	23.60	2	19,036	0.01%