加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    38,350張
  • 產業
    上市 電腦週邊類股

  • 2551人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26331113.93338.1114.40113.00-7.194,369-0.01% 大買/大賣/
2024/04/25222.5112.81206113.24112.0016.598,2030.02% 大買/大賣/
2024/04/24836.5114.34818.1114.50115.5018.498,6350.02% 大買/大賣/
2024/04/23319.2110.60357111.02111.00-37.898,685-0.04% 大買/大賣/
2024/04/22606.6110.71520.1111.34108.5086.598,9410.09% 大買/大賣/
2024/04/19497.2114.93482115.29115.0015.299,4840.02% 大買/大賣/
2024/04/18133.1114.05121114.49118.0012.1100,1510.01% 大買/大賣/
2024/04/17474.4114.57413.6114.97114.5060.8100,6280.06% 大買/大賣/
2024/04/16304.3115.45275115.99114.0029.399,9770.03% 大買/大賣/
2024/04/15125.5119.89104120.26119.5021.599,7460.02% 大買/大賣/
2024/04/12267.9122.88245.8123.16122.5022.199,4860.02% 大買/大賣/
2024/04/11369.5124.19366.2124.59123.003.398,9730.00% 大買/大賣/
2024/04/10240.4126.34206.1126.74125.5034.398,5140.03% 大買/大賣/
2024/04/09446.2126.74390.8127.14126.0055.497,9780.06% 大買/大賣/
2024/04/08272.5130.75293.7131.27132.00-21.197,472-0.02% 大買/大賣/
2024/04/0366.9129.29155.1129.00129.50-88.297,382-0.09% 大賣/
2024/04/02274.1124.11270.6124.65125.003.495,0060.00% 大買/大賣/
2024/04/01250.9125.05205.2125.21122.5045.794,2960.05% 大買/大賣/
2024/03/29131.7125.34194.4125.80125.00-62.793,180-0.07% 大買/大賣/
2024/03/2865.1117.9268.9118.11120.50-3.890,3810.00%
2024/03/2794.1116.9255.1117.50117.003990,2640.04%
2024/03/26161.3117.77183.6118.03117.00-22.391,006-0.02% 大買/大賣/
2024/03/25133.2123.52135.7123.68122.00-2.590,8630.00% 大買/大賣/
2024/03/22324.5122.78371.5123.14123.00-4791,132-0.05% 大買/大賣/
2024/03/21210121.20212.9121.62120.50-2.990,5200.00% 大買/大賣/
2024/03/20217.2122.59189123.18120.0028.290,8950.03% 大買/大賣/
2024/03/19142.3121.39181.5122.24122.50-39.290,127-0.04% 大買/大賣/
2024/03/18113119.75123120.24120.00-1089,597-0.01% 大買/大賣/
2024/03/15444117.59479.4117.76119.50-35.489,472-0.04% 大買/大賣/
2024/03/14199.8115.91231.1115.61115.50-31.288,677-0.04% 大買/大賣/
2024/03/13193118.0486.1119.97116.50106.988,5390.12% 大買/鉅額交易
2024/03/12189.9121.23162.9121.59122.5027.187,5990.03% 大買/大賣/
2024/03/11607.4121.11704.7121.63121.00-97.386,981-0.11% 大買/大賣/
2024/03/0896.2117.91103.6117.53116.00-7.484,658-0.01% 大賣/
2024/03/0767.8117.1227116.93116.0040.884,3050.05%
2024/03/0659.3119.8423120.02119.5036.384,3800.04%
2024/03/05101.4119.45171120.61121.50-69.684,705-0.08% 大買/大賣/
2024/03/04306.2119.62271.5119.91116.5034.783,5960.04% 大買/大賣/
2024/03/01151.1118.32166.5118.55118.00-15.482,963-0.02% 大買/大賣/
2024/02/29222113.07200.2113.79115.5021.882,6390.03% 大買/大賣/
2024/02/27186.5114.75173.7114.98113.5012.882,1610.02% 大買/大賣/
2024/02/2656.1116.3863.6116.72117.00-7.581,520-0.01%
2024/02/23257.4120.02226.4120.75116.0030.982,3940.04% 大買/大賣/
2024/02/22807.6120.35741.5120.50119.006682,3770.08% 大買/大賣/
2024/02/21508.6118.44542.4118.78118.50-33.781,420-0.04% 大買/大賣/
2024/02/2056.6122.1417.2121.93122.0039.480,7320.05%
2024/02/1952.2124.0746.6124.26122.505.680,3110.01%
2024/02/1694.2127.6252.1128.01126.0042.180,5230.05%
2024/02/15353.9131.84394.1132.28130.50-40.179,728-0.05% 大買/大賣/
2024/02/0597.6122.96114.5123.34124.50-16.978,923-0.02% 大賣/
2024/02/0251.8119.38113.5119.22120.00-61.678,367-0.08% 大賣/
2024/02/0125.9114.3137.2113.86115.00-11.378,456-0.01%
2024/01/31195.4115.15146115.49114.5049.481,1310.06% 大買/大賣/
2024/01/3075.7118.43109.1118.56118.00-33.480,957-0.04% 大賣/
2024/01/29161.3115.19117.3115.16116.504480,0920.05% 大買/大賣/
2024/01/2640.2113.1366.2113.12113.00-2679,717-0.03%
2024/01/25363.4116.68401116.63115.00-37.679,371-0.05% 大買/大賣/
2024/01/24374.7115.55342.3115.57116.0032.477,5780.04% 大買/大賣/
2024/01/23238.6115.36247.7115.76117.00-9.177,090-0.01% 大買/大賣/
2024/01/22185.9115.57172.7115.76116.5013.275,7500.02% 大買/大賣/
2024/01/19166.1104.53411.1104.04107.00-24572,889-0.34% 大買/大賣/鉅額交易
2024/01/187897.085896.9997.702069,4450.03%
2024/01/178698.9453.799.2897.9032.469,4040.05%
2024/01/1646.698.7520.398.9198.6026.369,5860.04%
2024/01/15282.4100.06257.5100.3098.6024.969,7700.04% 大買/大賣/
2024/01/1273.198.99136.299.1499.50-63.169,377-0.09% 大賣/
2024/01/1126.696.59138.896.7497.60-112.268,947-0.16% 大賣/鉅額交易
2024/01/104294.6657.494.8594.50-15.470,996-0.02%
2024/01/0910495.4596.195.9594.00872,3280.01% 大買/
2024/01/0837.194.8626.194.8994.401172,0250.02%
2024/01/0536.194.332394.3093.6013.172,9680.02%
2024/01/0485.693.8731.294.6694.2054.474,3140.07%
2024/01/0351.393.4611.393.6293.504076,9700.05%
2024/01/02124.395.3644.196.0693.7080.377,6120.10% 大買/
2023/12/2986.698.09222.198.4898.60-135.576,858-0.18% 大賣/鉅額交易
2023/12/2861.696.504396.9895.9018.676,1260.02%
2023/12/2738.196.7219.896.9296.7018.377,2130.02%
2023/12/2635.196.7143.796.6997.00-8.679,699-0.01%
2023/12/2532.396.7081.896.6496.60-49.580,972-0.06%
2023/12/2230.294.8520.195.1694.2010.180,7060.01%
2023/12/2129.993.2163.894.8095.20-33.980,789-0.04%
2023/12/2026.693.7266.393.8094.20-39.780,167-0.05%
2023/12/1948.392.6742.893.0492.005.579,7750.01%
2023/12/1820.592.101892.7892.302.580,2710.00%
2023/12/1536.892.4720.492.6691.6016.481,1530.02%
2023/12/1463.793.7342.893.5293.1020.981,7090.03%
2023/12/13131.992.8682.892.7592.9049.181,9240.06% 大買/
2023/12/1279.791.1841.190.9190.5038.682,2880.05%
2023/12/1150.192.475692.6491.80-5.983,190-0.01%
2023/12/0847.393.6835.893.6992.6011.483,6630.01%
2023/12/0778.192.16121.992.9993.40-43.884,174-0.05% 大賣/
2023/12/0644.391.1735.791.2991.208.685,9060.01%
2023/12/0564.389.4037.489.4989.2026.986,1140.03%
2023/12/0450.692.1119.192.1091.3031.586,0320.04%
2023/12/0173.691.4447.192.1692.8026.586,2530.03%
2023/11/3033.991.851091.7691.5023.986,2410.03%
2023/11/2959.393.432893.7593.3031.386,4980.04%
2023/11/2821.892.261292.4892.509.888,1590.01%
2023/11/2754.392.8849.292.8792.705.190,7250.01%
2023/11/2421.495.4114.695.6096.006.891,2750.01%
2023/11/22111.398.574998.3597.6062.394,7450.07% 大買/
2023/11/2166.3102.7787.5102.79102.50-21.297,250-0.02%
2023/11/2016.299.4216.299.6099.700100,9380.00%
2023/11/1710199.309499.2999.007102,1250.01% 大買/
2023/11/1630.798.8729.199.5799.001.6103,9720.00%
2023/11/15151100.28191.4100.4099.00-40.4105,424-0.04% 大買/大賣/
2023/11/1415899.48141.499.3598.1016.6108,3760.02% 大買/大賣/
2023/11/13121100.01153.299.65100.00-32.2112,049-0.03% 大買/大賣/
2023/11/10105.396.8779.197.0698.1026.2113,6580.02% 大買/
2023/11/0912098.47140.398.7298.60-20.3114,264-0.02% 大買/大賣/
2023/11/08121.198.10143.598.1697.30-22.4115,887-0.02% 大買/大賣/
2023/11/0722.193.3526.493.6293.40-4.3115,1300.00%
2023/11/0632.192.6938.292.8092.10-6.1118,831-0.01%
2023/11/0346.792.3735.392.9891.2011.4121,7250.01%
2023/11/0256.392.9364.193.3292.80-7.8126,175-0.01%
2023/11/0145.689.874290.2189.503.6127,8050.00%
2023/10/3142.892.4852.191.4989.40-9.3132,840-0.01%
2023/10/305994.873895.2693.7021134,8680.02%
2023/10/2753.195.9853.595.8294.30-0.4138,6470.00%
2023/10/2622.393.302493.2293.20-1.7140,0100.00%
2023/10/2552.696.1435.495.9595.3017.2142,4610.01%
2023/10/2484.594.53103.195.0896.20-18.7142,120-0.01% 大賣/
2023/10/2335.192.4041.193.0692.50-6141,2420.00%
2023/10/2039.191.3938.291.3191.400.9141,0050.00%
2023/10/1954.391.063991.1591.7015.3140,3930.01%
2023/10/18544.589.35595.289.6291.00-50.6139,872-0.04% 大買/大賣/
2023/10/17127.296.7780.296.3994.7047137,1040.03% 大買/
2023/10/1646.998.3155.498.6298.00-8.5135,942-0.01%
2023/10/13648.9100.23544.3100.2199.10104.5135,7240.08% 大買/大賣/鉅額交易
2023/10/12435.4101.51456.3101.56102.50-20.9134,759-0.02% 大買/大賣/
2023/10/11849.9107.17716.1107.2898.20133.7134,0820.10% 大買/大賣/鉅額交易
2023/10/0679.6108.7040108.40108.5039.6134,4370.03%
2023/10/05545.9106.13539106.54107.006.8136,1300.01% 大買/大賣/
2023/10/04446104.67439105.13106.007137,2190.01% 大買/大賣/
2023/10/03323.6109.98276110.33108.0047.6137,6860.03% 大買/大賣/
2023/10/02453.1110.68536.6107.89111.00-83.5138,259-0.06% 大買/大賣/
2023/09/28825.2104.00791.1104.14101.5034.1137,6800.02% 大買/大賣/
2023/09/27845.3101.59852101.98103.00-6.8137,9430.00% 大買/大賣/
2023/09/26277102.31268.3102.77101.508.7138,7260.01% 大買/大賣/
2023/09/2518.1101.9834101.87103.00-15.9139,770-0.01%
2023/09/22234100.94239.5101.45102.50-5.5141,5610.00% 大買/大賣/
2023/09/2158.199.3466.999.28100.50-8.8142,708-0.01%
2023/09/20460.9100.87462.1101.0298.70-1.2143,0980.00% 大買/大賣/
2023/09/19298.1100.61271101.2298.4027.1143,2340.02% 大買/大賣/
2023/09/18501.4100.58481101.02101.0020.4143,7490.01% 大買/大賣/
2023/09/15505.4105.61518.2105.74104.50-12.8145,515-0.01% 大買/大賣/
2023/09/141,002.1105.86981.3106.09106.0020.8145,8230.01% 大買/大賣/
2023/09/13320.3101.95324.3102.25102.00-4145,9870.00% 大買/大賣/
2023/09/12256.8101.64254102.11102.002.7147,8170.00% 大買/大賣/
2023/09/11815.7103.36803.4103.05102.5012.3149,1990.01% 大買/大賣/
2023/09/08465.1109.89467.3110.16109.00-2.2149,3150.00% 大買/大賣/
2023/09/078.5111.774110.63110.004.5150,1400.00%
2023/09/0651.3113.5756.1113.82113.50-4.7151,3280.00%
2023/09/05117.6111.59120.5111.99112.50-2.9152,8890.00% 大買/大賣/
2023/09/04204.7110.81200111.37112.504.6153,2070.00% 大買/大賣/
2023/09/01340.1114.71316114.92109.0024.1153,3840.02% 大買/大賣/
2023/08/31400.3110.73429.2111.40117.00-28.9151,878-0.02% 大買/大賣/
2023/08/30498.4111.86559112.47112.00-60.6150,388-0.04% 大買/大賣/
2023/08/29645.2110.07573.1110.08109.5072.1152,7310.05% 大買/大賣/
2023/08/28753.4109.10754.3109.25109.50-1153,1260.00% 大買/大賣/
2023/08/25255.5112.22175.5113.92111.0080155,5770.05% 大買/大賣/
2023/08/24158.8129.23123.3125.45122.5035.5153,9480.02% 大買/大賣/
2023/08/2351.1123.6663.6125.30127.50-12.5151,950-0.01%
2023/08/22113.4125.43113.1124.89123.500.3154,4420.00% 大買/大賣/
2023/08/2148.1121.7348.1121.29121.000155,2050.00%
2023/08/181,004.8122.34930.1122.18120.5074.7154,5520.05% 大買/大賣/
2023/08/171,019126.84981.2127.25129.0037.8151,2730.02% 大買/大賣/
2023/08/161,090119.921,093.4120.15128.00-3.4147,3250.00% 大買/大賣/
2023/08/15551.3118.10553.2118.58116.50-1.9145,7810.00% 大買/大賣/
2023/08/141,360.1111.261,343.2111.72111.5016.9144,6190.01% 大買/大賣/
2023/08/1160.1117.1151.3116.86115.008.8141,9210.01%
2023/08/10981.4114.95985113.83113.50-3.6140,5670.00% 大買/大賣/
2023/08/09447.4122.15423.1122.87120.0024.4137,2690.02% 大買/大賣/
2023/08/08475.4129.84441.2130.43129.0034.2136,5280.03% 大買/大賣/
2023/08/07265121.75285.3122.45125.00-20.3131,929-0.02% 大買/大賣/
2023/08/04500.7115.21532.5114.61114.00-31.8130,249-0.02% 大買/大賣/
2023/08/02364.6128.09342.3128.89121.5022.4125,4100.02% 大買/大賣/
2023/08/011,240.6131.581,258132.13135.00-17.4123,181-0.01% 大買/大賣/
2023/07/31485.1153.70402.6154.29141.5082.5119,1890.07% 大買/大賣/
2023/07/28616.4152.65609.3153.98157.007117,0570.01% 大買/大賣/
2023/07/279.7154.7815158.37154.00-5.3114,4130.00%
2023/07/262151.0023.9151.45156.50-21.9115,335-0.02%
2023/07/2511.1157.694.5160.61152.006.6115,2590.01%
2023/07/2439.8151.249.9156.51158.0029.9115,3820.03%
2023/07/2111142.4116.8141.79147.50-5.8115,512-0.01%
2023/07/205131.0016.2130.31134.50-11.2115,954-0.01%
2023/07/197.3132.5346.2134.06128.00-38.9116,322-0.03%
2023/07/186.6133.3117.6133.85133.00-11116,878-0.01%
2023/07/1710.1141.606.2141.32139.503.9117,0000.00%
2023/07/144.3136.2914.5137.18142.00-10.3118,026-0.01%
2023/07/1353.5133.0633.6133.16132.0019.9117,6760.02%
2023/07/1260.1121.3569122.35124.00-8.9114,566-0.01%
2023/07/1132111.6742.6112.05113.00-10.6112,635-0.01%
2023/07/1029.7104.7737104.99103.00-7.3111,414-0.01%
2023/07/0777.5107.1367.8106.94106.009.7110,8670.01%
2023/07/0636.3105.2923106.41105.5013.2109,0080.01%
2023/07/0562.3102.3359.8102.95102.502.5107,8480.00%
2023/07/0435.1100.7747.1102.92105.00-12106,113-0.01%
2023/07/035694.825595.7995.701105,1500.00%
2023/06/303287.634088.9890.80-8104,322-0.01%
2023/06/297982.4299.282.1483.60-20.2103,396-0.02%
2023/06/28414.179.2140780.9378.707.1101,9490.01% 大買/大賣/
2023/06/2770.281.645980.4779.6011.2100,9330.01%
2023/06/267882.506180.9282.8017100,2560.02%
2023/06/2168.883.5811181.4484.10-42.299,270-0.04% 大賣/
2023/06/2037.377.2734.578.1677.702.897,5900.00%
2023/06/1930.379.391979.7578.4011.396,4780.01%
2023/06/1660.580.5748.280.8280.2012.395,7230.01%
2023/06/154179.3660.379.9080.20-19.393,255-0.02%
2023/06/1429.475.1937.375.3076.70-7.990,825-0.01%
2023/06/135171.946371.7171.80-1287,985-0.01%
2023/06/125672.2636.271.3470.7019.886,8040.02%
2023/06/0949.371.7133.171.9273.0016.384,9440.02%
2023/06/0821367.85237.468.6468.00-24.482,605-0.03% 大買/大賣/
2023/06/072969.372069.2168.60981,2730.01%
2023/06/062970.832370.4070.60679,8130.01%
2023/06/05125.171.7613771.1871.00-1279,062-0.02% 大買/大賣/
2023/06/02248.570.95249.373.6071.10-0.777,4590.00% 大買/大賣/
2023/06/012868.2349.867.3769.40-21.873,617-0.03%
2023/05/3150.766.7747.166.4966.703.771,3670.01%
2023/05/3040.166.9729.167.4066.301166,0440.02%
2023/05/2942.268.2038.168.5168.004.163,6400.01%
2023/05/263565.4929.265.8765.005.860,8590.01%
2023/05/2523.560.687960.2061.70-55.556,693-0.10%
2023/05/2421.155.352855.6456.10-753,445-0.01%
2023/05/2321653.7921353.4253.60351,9260.01% 大買/大賣/
2023/05/22452.80752.9052.70-350,829-0.01%
2023/05/19952.521452.5253.20-549,902-0.01%
2023/05/185451.201950.9950.603548,1180.07%
2023/05/173.749.64649.4649.45-2.346,7700.00%
2023/05/161348.411048.3748.45345,8290.01%
2023/05/151749.55948.8848.50844,7470.02%
2023/05/12847.761648.6650.10-843,504-0.02%
2023/05/11247.6500.0047.50240,8480.00%
2023/05/10748.02349.1048.10440,1760.01%
2023/05/09549.541048.7050.00-539,277-0.01%
2023/05/0829.750.282350.6049.906.738,5090.02%
2023/05/05149.154.449.2649.15-3.437,793-0.01%
2023/05/04147.70348.9549.55-237,416-0.01%
2023/05/03849.23249.2548.95636,7290.02%
2023/05/0217.148.823249.2950.10-14.936,394-0.04%
2023/04/28946.13546.3046.50435,2950.01%
2023/04/276.545.322546.0646.00-18.534,667-0.05%
2023/04/26144.10944.5945.00-833,828-0.02%
2023/04/251244.31443.6043.70832,9850.02%
2023/04/2417.545.85446.1546.2013.531,6300.04%
2023/04/21544.256.544.6544.50-1.530,7850.00%
2023/04/20445.40645.3845.80-229,599-0.01%
2023/04/195.545.708.245.2445.65-2.728,817-0.01%
2023/04/18743.65743.6643.45027,2720.00%
2023/04/17344.374.344.5644.20-1.326,6540.00%
2023/04/141843.981443.9443.95426,1800.02%
2023/04/133144.642844.3444.45325,2360.01%
2023/04/126.444.25745.0145.15-0.624,3860.00%
2023/04/111043.33543.5043.45523,3060.02%
2023/04/101642.951742.9543.40-122,7530.00%
2023/04/071040.86841.0540.60221,4140.01%
2023/04/061041.29641.3641.40420,9660.02%
2023/03/311041.651141.7041.85-120,4100.00%
2023/03/30841.213741.3041.60-2919,804-0.15%
2023/03/29739.4910.539.3039.55-3.518,541-0.02%
2023/03/283.140.391339.5839.40-9.918,323-0.05%
2023/03/279.641.0218.140.8641.20-8.518,137-0.05%
2023/03/241039.381739.9040.00-717,776-0.04%
2023/03/23538.6226.139.3139.65-21.116,814-0.13%
2023/03/22338.07337.9838.20015,7900.00%
2023/03/21337.421537.2737.55-1215,307-0.08%
2023/03/20235.382335.6235.90-2114,354-0.15%
2023/03/1700.00134.9534.95-114,196-0.01%
2023/03/16034.401634.5834.55-1613,982-0.11%
2023/03/15134.701534.3034.50-1413,837-0.10%
2023/03/14233.58633.6933.55-413,442-0.03%
2023/03/13833.139.133.2233.65-1.113,450-0.01%
2023/03/104.333.5200.0033.604.313,3250.03%
2023/03/091333.67533.9033.95813,2930.06%
2023/03/080.133.503733.5933.80-3713,102-0.28%
2023/03/070.133.051033.0533.15-1012,831-0.08%
2023/03/0600.00332.8032.85-312,700-0.02%
2023/03/03232.5000.0032.65212,6650.02%
2023/03/020.132.20132.3032.35-0.912,673-0.01%
2023/03/010.532.56132.3032.55-0.512,6250.00%
2023/02/247.533.082333.0233.15-15.512,354-0.13%
2023/02/231331.936.132.1332.206.911,8450.06%
2023/02/22231.551031.6031.75-811,623-0.07%
2023/02/21031.7000.0031.75011,7000.00%
2023/02/20231.6500.0031.70211,8230.02%
2023/02/163.131.55131.7031.502.112,0540.02%
2023/02/1400.00231.8031.75-212,160-0.02%
2023/02/13031.501031.6831.70-1012,208-0.08%
2023/02/10231.250.531.2031.201.512,2660.01%
2023/02/09231.45631.4831.80-412,478-0.03%
2023/02/08731.8900.0031.90712,5840.06%
2023/02/0700.00231.9531.95-212,556-0.02%
2023/02/0600.000.431.8031.95-0.412,5360.00%
2023/02/0300.002.431.8431.95-2.412,466-0.02%
2023/02/02231.75731.6031.80-512,352-0.04%
2023/02/015.431.4400.0031.405.412,1540.04%
2023/01/31331.201731.4431.50-1412,085-0.12%
2023/01/30230.901330.9231.20-1111,639-0.09%
2023/01/17230.1500.0030.20211,2240.02%
2023/01/1300.00330.2330.20-311,160-0.03%
2023/01/11230.15230.2530.30011,4860.00%
2023/01/10130.105.930.1330.15-4.911,454-0.04%
2023/01/09229.90729.8730.00-511,397-0.04%
2023/01/06229.400.529.3029.301.511,2940.01%
2023/01/05129.4000.0029.50111,3050.01%
2023/01/032.129.0500.0029.202.111,4110.02%
2022/12/30129.4500.0029.40111,3540.01%
2022/12/2900.00229.3029.45-211,320-0.02%
2022/12/28429.2500.0029.30411,3330.04%
2022/12/27229.6000.0029.70211,3950.02%
2022/12/26629.6300.0029.65611,4660.05%
2022/12/23229.8500.0029.90211,5540.02%
2022/12/2200.00230.1330.15-211,599-0.02%
2022/12/2100.00130.2030.05-111,359-0.01%
2022/12/202.129.95330.0530.10-0.911,021-0.01%
2022/12/1900.001629.9930.50-1610,535-0.15%
2022/12/1600.002329.6730.00-239,847-0.23%
2022/12/1500.00129.1529.30-19,325-0.01%
2022/12/1400.00428.9629.15-49,391-0.04%
2022/12/13128.85428.9028.90-39,446-0.03%
2022/12/1200.00228.3028.50-29,340-0.02%
2022/12/09428.30328.3528.4019,5520.01%
2022/12/080.527.701427.8027.80-13.59,404-0.14%
2022/12/0700.00127.2527.30-19,349-0.01%
2022/12/05227.3500.0027.3529,3140.02%
2022/12/01127.5000.0027.5019,2790.01%
2022/11/301.527.6500.0027.651.59,2530.02%
2022/11/2800.00127.1527.10-19,222-0.01%
2022/11/25327.2000.0027.2539,2730.03%
2022/11/24227.3000.0027.3529,3090.02%
2022/11/1700.00027.7027.9509,5260.00%
2022/11/14227.50727.6327.50-59,287-0.05%
2022/11/1100.00727.4527.50-79,163-0.08%
2022/11/09527.1000.0027.3559,0620.06%
2022/11/08227.05227.2027.2509,0480.00%
2022/11/0700.00626.2026.80-68,928-0.07%
2022/11/04525.3600.0025.3558,8040.06%
2022/11/03125.8500.0025.8018,6430.01%
2022/11/02226.0000.0025.9528,7810.02%
2022/10/28325.853.526.0025.80-0.59,060-0.01%
2022/10/2600.00125.9025.85-19,207-0.01%
2022/10/25126.0500.0025.9519,2350.01%
2022/10/210.426.2000.0026.100.49,2980.00%
2022/10/18026.3000.0026.2008,9260.00%
2022/10/17126.30126.3526.6008,8310.00%
2022/10/141126.5100.0026.55118,7460.13%
2022/10/13026.5500.0026.5008,7570.00%
2022/10/11326.50526.5626.30-28,716-0.02%
2022/10/0400.00227.1027.10-28,827-0.02%
2022/10/03226.4000.0026.7528,8190.02%
2022/09/2900.00526.9027.35-58,855-0.06%
2022/09/28126.851.126.8326.85-0.19,1890.00%
2022/09/2700.00226.8526.85-29,365-0.02%
2022/09/26126.9500.0026.9519,4790.01%
2022/09/2300.00127.3027.25-19,602-0.01%
2022/09/2200.00227.3527.25-29,861-0.02%
2022/09/21627.4500.0027.4069,8310.06%
2022/09/2000.00127.5527.80-19,690-0.01%
2022/09/1900.000.427.5527.55-0.49,4520.00%
2022/09/1600.00127.1027.35-19,314-0.01%
2022/09/08326.6500.0027.2039,3380.03%
2022/09/07026.7000.0026.7509,3240.00%
2022/09/06527.0200.0026.9559,3430.05%
2022/09/05027.10127.1027.15-19,307-0.01%
2022/08/3100.00127.7527.70-19,214-0.01%
2022/08/30327.5700.0027.5039,1670.03%
2022/08/29127.4000.0027.3519,0850.01%
2022/08/2500.00327.9027.95-39,016-0.03%
2022/08/241028.0000.0027.85109,0360.11%
2022/08/1900.00128.3528.50-19,069-0.01%
2022/08/1700.00928.2528.35-99,096-0.10%
2022/08/1600.00127.9528.20-19,090-0.01%
2022/08/15127.900.528.0027.900.59,0390.01%
2022/08/1200.001028.6028.65-108,959-0.11%
2022/08/1100.00528.1628.40-58,965-0.06%
2022/08/091027.850.127.9528.009.98,7890.11%
2022/08/0800.00127.4127.65-18,686-0.01%
2022/08/0500.00327.0027.35-38,636-0.03%
2022/08/0400.00126.7026.70-18,585-0.01%
2022/08/03126.4000.0026.8518,6110.01%
2022/08/0200.00225.9826.40-28,779-0.02%
2022/07/2800.000.526.3526.35-0.59,031-0.01%
2022/07/27125.7500.0026.0018,9750.01%
2022/07/2600.00125.4025.40-18,980-0.01%
2022/07/2200.00125.1525.10-19,154-0.01%
2022/07/20225.1500.0024.9029,4120.02%
2022/07/14123.9500.0024.3019,5700.01%
2022/07/13124.0000.0023.9519,5700.01%
2022/07/06723.450.523.5523.406.59,1720.07%
2022/07/05126.251226.2526.25-118,734-0.13%
2022/07/0400.00126.4526.30-18,555-0.01%
2022/07/012.726.32126.4026.351.78,5700.02%
2022/06/30926.7900.0026.7098,3980.11%
2022/06/291327.6700.0027.65138,1410.16%
2022/06/28128.10028.9528.3018,1190.01%
2022/06/27128.3500.0028.4518,1460.01%
2022/06/2400.00128.7028.70-18,126-0.01%
2022/06/23028.3000.0028.1508,1190.00%
2022/06/22028.6000.0028.5508,1010.00%
2022/06/2100.00028.8028.7508,1610.00%
2022/06/1500.00128.8528.90-18,172-0.01%
2022/06/1400.00428.5028.80-48,305-0.05%
2022/06/13028.4000.0028.4508,3670.00%
2022/06/09128.700.528.8028.750.58,4370.01%
2022/06/0700.00028.7028.5508,5510.00%
2022/06/06028.70128.7028.55-18,762-0.01%
2022/06/0100.00128.6528.60-19,181-0.01%
2022/05/31228.4000.0028.4029,3310.02%
2022/05/301.328.20128.1528.200.39,4860.00%
2022/05/25127.2500.0027.25114,8650.01%
2022/05/20127.8500.0027.80116,2920.01%
2022/05/18127.7500.0027.85116,6340.01%
2022/05/1700.000.227.8027.85-0.216,6540.00%
2022/05/16127.70227.7327.60-116,825-0.01%
2022/05/12727.0400.0027.00717,2100.04%
2022/05/10627.0400.0027.40617,9530.03%
2022/05/098.127.8018.428.0627.70-10.318,037-0.06%
2022/05/061628.7600.0029.051618,0360.09%
2022/05/050.129.0500.0029.150.118,2170.00%
2022/04/28128.25328.3028.40-219,548-0.01%
2022/04/271328.30128.5028.251220,0250.06%
2022/04/26228.7500.0028.85220,9200.01%
2022/04/25428.800.128.8628.603.920,9810.02%
2022/04/21229.3500.0029.30220,9760.01%
2022/04/2000.001629.2529.15-1621,222-0.08%
2022/04/18129.3500.0029.35121,6380.00%
2022/04/14129.4500.0029.50121,7520.00%
2022/04/1200.000.129.1529.00-0.121,8250.00%
2022/04/08129.301.129.2229.15-0.121,7350.00%
2022/04/07229.6020.129.6529.25-18.121,684-0.08%
2022/04/0600.00929.8729.80-921,532-0.04%
2022/04/012029.81129.8029.901921,5600.09%
2022/03/312.129.83230.0029.750.121,5470.00%
2022/03/30229.80229.9329.85021,4450.00%
2022/03/29229.806529.8029.80-6321,425-0.29%
2022/03/2800.001029.6529.95-1021,459-0.05%
2022/03/251.229.8700.0029.851.221,5370.01%
2022/03/2400.00329.7029.70-321,579-0.01%
2022/03/2300.00530.1029.80-521,573-0.02%
2022/03/220.230.1000.0030.000.221,4620.00%
2022/03/2100.00030.0530.05021,3500.00%
2022/03/180.129.8000.0029.750.121,1830.00%
2022/03/17929.6100.0029.60921,1610.04%
2022/03/16229.20029.2629.50220,9990.01%
2022/03/1400.001029.6029.65-1020,942-0.05%
2022/03/1100.00429.4529.50-420,957-0.02%
2022/03/10229.3500.0029.45220,9690.01%
2022/03/091528.91128.8528.801420,9320.07%
2022/03/08128.95128.9528.95020,7080.00%
2022/03/072028.94328.9528.901720,6920.08%
2022/03/03129.4000.0029.50120,7710.00%
2022/03/02129.3000.0029.35120,5650.00%
2022/03/015.529.420.229.7529.355.320,2980.03%
2022/02/252029.201.129.6329.4018.919,7380.10%
2022/02/243229.2649.129.2829.25-17.115,179-0.11%
2022/02/231029.950.130.2030.009.914,3790.07%
2022/02/222.130.13430.3030.25-214,076-0.01%
2022/02/21530.230.130.3030.30513,8220.04%
2022/02/182030.271.130.3930.3018.913,6450.14%
2022/02/1742.330.52230.4330.6040.313,4430.30%
2022/02/16130.451030.2530.40-913,387-0.07%
2022/02/153.130.15130.2030.652.113,1910.02%
2022/02/141630.495.130.3030.3010.912,8850.08%
2022/02/11230.851530.9131.00-1312,731-0.10%
2022/02/1016.130.62430.6830.8012.112,6090.10%
2022/02/09131.804.131.9532.00-3.112,229-0.02%
2022/02/081231.68531.9032.00712,0010.06%
2022/02/07631.42201.231.3031.60-195.211,987-1.63% 大賣/鉅額交易
2022/01/2500.00331.2531.60-311,590-0.03%
2022/01/242.131.20431.1931.45-211,204-0.02%
2022/01/212.131.050.130.9531.252.110,8010.02%
2022/01/206.631.053831.1431.50-31.410,475-0.30%
2022/01/19357.230.8211630.3930.95241.29,8962.44% 大買/大賣/鉅額交易
2022/01/18429.99230.1330.0028,8440.02%
2022/01/171330.13730.1230.1568,7200.07%
2022/01/14229.701129.8129.85-98,630-0.10%
2022/01/13229.6515.329.9730.00-13.38,751-0.15%
2022/01/111229.1500.0029.35128,4010.14%
2022/01/06228.9500.0028.9528,1830.02%
2022/01/0500.00129.0529.05-18,214-0.01%
2022/01/0400.001029.1029.10-108,331-0.12%
2022/01/0300.00229.4329.00-28,450-0.02%
2021/12/29129.2500.0029.2518,8300.01%
2021/12/27229.1000.0029.2028,8830.02%
2021/12/24129.2000.0029.1018,9700.01%
2021/12/2100.00028.9528.9508,9990.00%
2021/12/20128.70229.0028.90-18,949-0.01%
2021/12/1400.00129.0029.00-19,055-0.01%
2021/12/13129.0500.0029.0019,0930.01%
2021/12/10229.1500.0029.2529,1830.02%
2021/12/08129.2000.0029.2019,2240.01%
2021/12/0600.00429.0429.30-49,161-0.04%
2021/12/02129.10229.1529.15-19,150-0.01%
2021/12/01529.1300.0029.3059,1770.05%
2021/11/30329.6000.0028.6039,0290.03%
2021/11/29229.00229.2329.3008,5330.00%
2021/11/26129.2500.0029.1518,4780.01%
2021/11/2500.00429.4629.65-48,556-0.05%
2021/11/23329.001.129.1129.101.98,5190.02%
2021/11/22129.20429.2329.40-38,569-0.04%
2021/11/1900.001129.2029.20-118,606-0.13%
2021/11/18628.7600.0028.8068,6190.07%
2021/11/17428.8900.0028.8048,6800.05%
2021/11/16128.7000.0029.0518,7130.01%
2021/11/15228.7500.0028.7528,7840.02%
2021/11/120.228.8000.0028.800.28,8390.00%
2021/11/11128.7000.0028.6518,9210.01%
2021/11/08828.410.928.5528.457.19,2880.08%
2021/11/05229.43729.5529.55-59,167-0.05%
2021/11/0400.00329.7229.80-39,214-0.03%
2021/11/020.329.1500.0029.200.39,3820.00%
2021/11/01128.8500.0029.1019,5370.01%
2021/10/29629.1500.0029.2069,6190.06%
2021/10/2600.00229.2529.30-210,226-0.02%
2021/10/25229.15229.2029.20010,2860.00%
2021/10/22129.25729.1629.25-610,483-0.06%
2021/10/21129.15629.1829.10-510,481-0.05%
2021/10/200.528.90928.8428.90-8.510,426-0.08%
2021/10/19528.30128.4528.50410,4540.04%
2021/10/1800.00528.6028.35-510,711-0.05%
2021/10/1500.00228.5528.70-212,208-0.02%
2021/10/14728.7900.0028.40712,6920.06%
2021/10/1300.000.528.7028.70-0.512,9800.00%
2021/10/1200.004028.4128.70-4013,135-0.30%
2021/10/081.428.4100.0028.401.413,2430.01%
2021/10/0700.00328.1028.35-313,279-0.02%
2021/10/0500.00627.1527.40-613,192-0.05%
2021/10/04127.1500.0027.15113,2830.01%
2021/10/01127.30527.5027.45-413,427-0.03%
2021/09/30127.300.127.4027.500.913,4510.01%
2021/09/29127.1500.0027.25113,5410.01%
2021/09/270.227.8000.0027.600.213,9950.00%
2021/09/243127.7500.0027.703114,0380.22%
2021/09/2300.00127.7527.75-114,059-0.01%
2021/09/22427.29227.4027.40214,1010.01%
2021/09/17127.70327.6827.70-214,159-0.01%
2021/09/16127.651227.8127.70-1114,152-0.08%
2021/09/152027.761027.7527.751014,1660.07%
2021/09/14227.2800.0027.20214,0330.01%
2021/09/13427.0100.0027.05414,0160.03%
2021/09/090.127.2500.0027.100.114,2110.00%
2021/09/08227.3300.0027.20214,2920.01%
2021/09/06127.8000.0027.55114,5020.01%
2021/09/02127.6000.0027.50114,7250.01%
2021/09/01227.685127.6527.55-4914,856-0.33%
2021/08/30327.4500.0027.65314,8540.02%
2021/08/275427.4500.0027.505414,9020.36%
2021/08/26827.3600.0027.35814,9620.05%
2021/08/2400.00227.5527.60-215,225-0.01%
2021/08/23326.95127.0026.95215,3100.01%
2021/08/19226.75126.8026.70116,2160.01%
2021/08/18726.9100.0027.00716,2120.04%
2021/08/17426.85326.7826.75116,2790.01%
2021/08/16127.15226.8526.70-116,316-0.01%
2021/08/135.227.1000.0027.155.216,2920.03%
2021/08/12127.2000.0027.35116,2830.01%
2021/08/11227.28127.2527.20116,3550.01%
2021/08/10527.20227.1827.20316,4480.02%
2021/08/091527.2700.0027.301516,6100.09%
2021/08/06327.52227.4527.70116,6790.01%
2021/08/05227.1500.0027.10216,5610.01%
2021/08/041127.2000.0027.301116,8630.07%
2021/08/03327.270.527.4527.402.517,0180.01%
2021/08/02327.5000.0027.60317,0570.02%
2021/07/301727.9300.0027.751716,9960.10%
2021/07/29127.95328.2328.00-216,936-0.01%
2021/07/28527.96127.9028.05417,0880.02%
2021/07/271828.1500.0028.151817,2970.10%
2021/07/26528.1200.0028.10517,6030.03%
2021/07/23128.250.528.3028.100.517,5880.00%
2021/07/22328.122028.4528.20-1717,556-0.10%
2021/07/213128.2200.0028.053117,4140.18%
2021/07/201631.333031.5031.20-1416,072-0.09%
2021/07/161331.75431.8031.75915,8230.06%
2021/07/15631.97632.0131.95015,8400.00%
2021/07/14632.1800.0032.10615,7710.04%
2021/07/13432.4100.0032.20415,8300.03%
2021/07/12132.654.132.6832.65-3.115,761-0.02%
2021/07/09332.67432.7032.70-115,802-0.01%
2021/07/081532.871732.9932.80-216,007-0.01%
2021/07/0700.0031.532.7332.75-31.516,035-0.20%
2021/07/063532.681532.6832.702016,2210.12%
2021/07/051132.54332.6832.55816,2630.05%
2021/07/02432.151432.0332.35-1016,203-0.06%
2021/07/01231.200.631.0531.051.416,0890.01%
2021/06/3000.00031.0031.00016,0960.00%
2021/06/29230.7500.0030.75216,1440.01%
2021/06/28130.90130.9530.80016,2670.00%
2021/06/252130.95230.9830.801916,2740.12%
2021/06/242230.5000.0030.402216,3540.13%
2021/06/2300.001230.4730.40-1216,487-0.07%
2021/06/21230.4300.0030.30217,8340.01%
2021/06/18330.7800.0030.65318,1940.02%
2021/06/17430.7100.0030.60418,4050.02%
2021/06/16230.7300.0030.60219,0620.01%
2021/06/15430.2100.0030.15419,6140.02%
2021/06/11130.15130.1530.15019,6120.00%
2021/06/101930.0800.0030.251919,6810.10%
2021/06/09830.25530.2030.20319,7300.02%
2021/06/07430.46130.7030.55319,8180.02%
2021/06/0400.00430.9830.95-419,841-0.02%
2021/06/03131.3000.0031.25119,8700.01%
2021/06/02331.32131.6531.35219,9230.01%
2021/06/0100.00131.1531.40-119,887-0.01%
2021/05/31130.75130.6030.75019,8460.00%
2021/05/280.430.10630.3830.55-5.619,835-0.03%
2021/05/27529.6500.0029.55519,9050.03%
2021/05/25129.7000.0029.55119,5810.01%
2021/05/24329.1500.0029.30319,6340.02%
2021/05/1900.00529.0029.15-519,594-0.03%
2021/05/18528.7000.0028.70519,6480.03%
2021/05/17628.36628.4227.90019,6050.00%
2021/05/14229.85129.8029.55119,3750.01%
2021/05/13429.8000.0029.70419,3180.02%
2021/05/121229.85129.3030.001119,1350.06%
2021/05/11630.68130.5030.50518,8130.03%
2021/05/10230.68631.1731.20-418,683-0.02%
2021/05/070.531.15131.1531.15-0.519,0150.00%
2021/05/06230.7500.0030.75219,5680.01%
2021/05/0500.00331.0030.80-320,029-0.01%
2021/05/04630.901030.9231.15-419,961-0.02%
2021/05/032831.75131.8531.652719,7800.14%
2021/04/291432.512332.5232.70-919,586-0.05%
2021/04/28432.603732.6032.70-3319,594-0.17%
2021/04/27432.68132.6032.60319,7300.02%
2021/04/23232.2300.0032.45219,5740.01%
2021/04/224532.661032.6032.553519,6880.18%
2021/04/21433.04233.0033.00219,6810.01%
2021/04/19633.077.133.0933.05-1.119,556-0.01%
2021/04/16732.981032.9032.95-319,469-0.02%
2021/04/15832.76132.8032.85719,5410.04%
2021/04/14732.7900.0033.00719,4500.04%
2021/04/13733.28133.3033.15619,2500.03%
2021/04/121233.52533.4033.40719,1910.04%
2021/04/091033.73133.7033.70919,0400.05%
2021/04/08133.5500.0033.55118,9290.01%
2021/04/07433.4900.0033.45418,8190.02%
2021/04/06533.45333.4533.40218,6560.01%
2021/04/01233.486.233.4533.40-4.218,698-0.02%
2021/03/31433.68333.6533.50118,6370.01%
2021/03/3000.00633.6033.85-618,519-0.03%
2021/03/291433.29233.5033.551218,4510.07%
2021/03/26133.3500.0033.45118,3970.01%
2021/03/25233.25233.2533.20018,6610.00%
2021/03/241133.84333.8533.75818,3750.04%
2021/03/23634.362634.4634.75-2017,678-0.11%
2021/03/221734.214934.2134.35-3217,445-0.18%
2021/03/192033.79933.7533.851117,6150.06%
2021/03/18133.201633.9133.85-1517,268-0.09%
2021/03/17132.6500.0032.65116,6850.01%
2021/03/15332.70732.7032.60-416,836-0.02%
2021/03/1200.00232.2032.40-216,874-0.01%
2021/03/1100.001632.2032.25-1616,894-0.09%
2021/03/10232.354732.3332.10-4516,992-0.26%
2021/03/09331.953.231.9032.00-0.217,1740.00%
2021/03/05231.5000.0031.65217,4000.01%
2021/03/04531.101031.2031.35-517,900-0.03%
2021/03/0300.000.131.3531.40-0.117,9750.00%
2021/03/02531.75431.8831.35117,8260.01%
2021/02/261331.406231.5832.00-4917,634-0.28%
2021/02/252132.064731.8731.70-2617,263-0.15%
2021/02/242232.012.132.1431.9019.917,1990.12%
2021/02/2385.131.80731.7431.8078.117,0470.46%
2021/02/224831.2500.0031.304816,9820.28%
2021/02/19130.750.131.0031.150.917,0010.01%
2021/02/1800.001031.0030.80-1017,007-0.06%
2021/02/174731.13331.0531.004417,0800.26%
2021/02/05130.800.130.9030.800.917,2940.01%
2021/02/04230.7000.0030.75217,2810.01%
2021/01/29631.0700.0031.25617,0750.04%
2021/01/28432.2816.332.1932.70-12.316,547-0.07%
2021/01/273031.9855.632.2532.35-25.615,969-0.16%
2021/01/26331.15131.5030.85215,4000.01%
2021/01/25131.00631.0331.20-515,324-0.03%
2021/01/22130.7500.0030.70115,1690.01%
2021/01/21230.0800.0029.90215,0530.01%
2021/01/20430.130.230.1030.003.815,0650.03%
2021/01/1900.003030.9030.75-3014,868-0.20%
2021/01/18230.60530.9530.65-314,940-0.02%
2021/01/15531.20231.9031.00314,8840.02%
2021/01/141131.6221.931.6131.65-10.914,880-0.07%
2021/01/131.131.1300.0030.901.114,5880.01%
2021/01/123.830.70230.7530.851.814,4730.01%
2021/01/112.130.75430.8531.00-1.914,358-0.01%
2021/01/0800.00330.8731.00-314,310-0.02%
2021/01/071030.401.230.4130.508.814,3100.06%
2021/01/06430.36130.5030.35314,3320.02%
2021/01/05230.40230.4030.50014,2610.00%
2021/01/041030.820.530.9530.809.514,3380.07%
2020/12/3100.00531.0531.00-514,232-0.04%
2020/12/301030.751.131.0031.158.914,2840.06%
2020/12/2900.002931.1130.95-2914,241-0.20%
2020/12/28531.05531.0531.05014,2420.00%
2020/12/25330.60630.5630.55-314,281-0.02%
2020/12/2300.00130.1030.00-114,316-0.01%
2020/12/22530.1300.0030.05514,3120.03%
2020/12/211729.843329.5530.05-1614,500-0.11%
2020/12/1800.000.430.2030.20-0.414,4480.00%
2020/12/171030.41330.4330.40714,3670.05%
2020/12/1600.00230.6531.05-214,155-0.01%
2020/12/152930.131430.2330.051514,0040.11%
2020/12/1400.001131.1031.05-1113,637-0.08%
2020/12/1100.001331.4131.60-1313,407-0.10%
2020/12/10131.45131.7031.65013,4310.00%
2020/12/09532.084332.1432.15-3813,358-0.28%
2020/12/08131.700.131.8031.800.913,2980.01%
2020/12/07431.5300.0031.55413,3280.03%
2020/12/04131.10131.2031.30013,3460.00%
2020/12/031331.1700.0031.301313,3110.10%
2020/12/021031.45431.4131.45613,0650.05%
2020/12/014530.7520.230.3030.6524.812,9920.19%
2020/11/301130.78231.1529.85912,9410.07%
2020/11/271030.806.130.8530.953.912,3620.03%
2020/11/26130.25630.2430.30-512,214-0.04%
2020/11/25430.13130.0030.05312,4700.02%
2020/11/2400.00230.2030.25-212,502-0.02%
2020/11/23130.00130.3030.10012,5740.00%
2020/11/19129.90230.0029.95-113,095-0.01%
2020/11/18330.1000.0030.15313,2700.02%
2020/11/16130.15130.2030.40013,6660.00%
2020/11/131030.30330.2230.30713,9370.05%
2020/11/12529.1500.0029.20513,7110.04%
2020/11/1100.00329.1029.45-313,805-0.02%
2020/11/1000.00529.6029.15-513,896-0.04%
2020/11/091529.28129.5029.501414,2040.10%
2020/11/062529.1900.0029.152514,3340.17%
2020/11/0500.00429.2929.10-414,507-0.03%
2020/11/0400.00129.1029.00-114,677-0.01%
2020/11/030.128.7500.0028.750.114,8040.00%
2020/11/02228.25028.4028.35214,9230.01%
2020/10/30228.6500.0028.50215,1950.01%
2020/10/29628.64128.8528.70515,5160.03%
2020/10/280.229.15729.5229.15-6.815,648-0.04%
2020/10/27529.0500.0029.00515,7880.03%
2020/10/2600.00329.4529.30-315,965-0.02%
2020/10/231928.9800.0028.851915,9650.12%
2020/10/22428.58828.5528.75-416,121-0.02%
2020/10/21228.5500.0028.55216,1290.01%
2020/10/20728.9600.0028.95716,5910.04%
2020/10/1612.129.09228.8528.8010.117,3770.06%
2020/10/152429.491129.7929.101317,9400.07%
2020/10/14228.7000.0029.05218,7960.01%
2020/10/13128.7000.0028.70119,1940.01%
2020/10/12528.960.329.0028.854.719,9990.02%
2020/10/081029.6500.0029.701020,0580.05%
2020/10/06429.7100.0029.75420,6170.02%
2020/09/30330.27529.9029.80-221,182-0.01%
2020/09/29429.4300.0029.40421,6940.02%
2020/09/28429.6300.0029.70422,6770.02%
2020/09/25129.401329.3829.15-1223,163-0.05%
2020/09/241429.001429.2028.85023,2780.00%
2020/09/23129.80130.2529.95023,2930.00%
2020/09/22129.0000.0029.10123,2230.00%
2020/09/21629.56129.5029.50523,3840.02%
2020/09/1800.00229.8329.85-223,772-0.01%
2020/09/17429.65129.6529.65324,0670.01%
2020/09/16530.05630.4430.10-124,5720.00%
2020/09/15629.8000.0029.75624,8020.02%
2020/09/14229.9500.0030.10225,4800.01%
2020/09/11329.8000.0029.90326,1240.01%
2020/09/10529.98730.0029.80-226,381-0.01%
2020/09/09930.1400.0030.45926,2110.03%
2020/09/08330.981.330.7630.701.726,2200.01%
2020/09/07131.3500.0031.30126,2570.00%
2020/09/04331.0800.0031.75326,4900.01%
2020/09/03531.80232.4031.70326,5310.01%
2020/09/02332.0700.0032.25326,7680.01%
2020/09/0100.000.132.3032.35-0.126,9570.00%
2020/08/31432.9000.0031.90426,9760.01%
2020/08/28332.55132.6532.60226,8170.01%
2020/08/25433.74533.6834.00-126,8480.00%
2020/08/24132.700.632.6032.600.426,7390.00%
2020/08/21231.0000.0031.30226,5760.01%
2020/08/20131.001031.5030.90-926,599-0.03%
2020/08/191133.11832.6232.40326,1460.01%
2020/08/18434.28234.0033.90225,6770.01%
2020/08/141135.08235.0034.75925,5630.04%
2020/08/13335.33435.1334.85-125,5310.00%
2020/08/1200.00134.4534.70-125,3900.00%
2020/08/11634.00434.0434.00225,3550.01%
2020/08/10634.63534.6234.50125,3990.00%
2020/08/07135.051334.9034.90-1225,411-0.05%
2020/08/06134.7500.0034.95125,2950.00%
2020/08/051035.31635.0834.90425,2350.02%
2020/08/04334.70234.8535.00124,9780.00%
2020/08/0300.00333.8533.85-324,798-0.01%
2020/07/31234.50134.9534.50124,6710.00%
2020/07/30634.72134.6034.60524,4460.02%
2020/07/2900.00233.8533.80-224,306-0.01%
2020/07/281234.0726.333.2733.25-14.324,304-0.06%
2020/07/27333.651133.4133.25-824,479-0.03%
2020/07/242235.211435.2134.10824,4400.03%
2020/07/23935.571.235.5535.607.823,9760.03%
2020/07/21533.9210234.1233.90-9723,295-0.42% 大賣/
2020/07/20432.66132.5532.95322,7190.01%
2020/07/17436.41135.8535.80321,7170.01%
2020/07/162135.611935.7536.00221,4580.01%
2020/07/1500.00333.9734.05-320,700-0.01%
2020/07/141034.161233.8834.10-220,543-0.01%
2020/07/13834.0600.0034.20820,3610.04%
2020/07/10332.935332.6332.55-5020,175-0.25%
2020/07/096534.2100.0033.406520,2510.32%
2020/07/0811833.145.233.1333.45112.819,9570.57% 大買/鉅額交易
2020/07/07335.203.634.5034.50-0.619,2520.00%
2020/07/06738.6100.0038.65718,2970.04%
2020/07/03337.557.737.0037.20-4.717,841-0.03%
2020/07/02137.302637.2337.15-2517,796-0.14%
2020/07/0100.00636.8636.80-617,701-0.03%
2020/06/30236.0000.0035.80217,5220.01%
2020/06/29235.702235.6635.65-2017,474-0.11%
2020/06/24635.9529.636.1435.65-23.617,243-0.14%
2020/06/23435.94835.9636.00-417,191-0.02%
2020/06/191234.531734.7034.65-516,876-0.03%
2020/06/18333.93132.5034.00216,2680.01%
2020/06/17232.203431.9632.25-3215,614-0.20%
2020/06/1600.00231.4531.45-215,581-0.01%
2020/06/1500.00131.8031.10-115,850-0.01%
2020/06/1100.00231.4330.65-216,131-0.01%
2020/06/1000.00331.4031.45-316,046-0.02%
2020/06/09130.802.131.1431.15-1.116,115-0.01%
2020/06/0800.0010.130.2130.45-10.116,095-0.06%
2020/06/0400.003029.8029.85-3015,885-0.19%
2020/06/0300.003.129.5929.55-3.115,994-0.02%
2020/06/01128.90528.9529.00-415,911-0.03%
2020/05/2700.00128.5028.60-115,671-0.01%
2020/05/26428.34628.1828.20-215,660-0.01%
2020/05/25128.0500.0028.20115,6610.01%
2020/05/20128.2000.0028.15115,4710.01%
2020/05/1900.00628.2528.30-615,304-0.04%
2020/05/18127.4500.0027.55115,1090.01%
2020/05/1500.00628.0528.10-614,963-0.04%
2020/05/1400.001127.9527.95-1114,826-0.07%
2020/05/1100.00527.6927.80-514,438-0.03%
2020/05/08127.4500.0027.45114,3480.01%
2020/05/071127.6500.0027.701114,1480.08%
2020/05/060.127.806127.8027.80-60.914,116-0.43%
2020/05/0400.00427.4327.85-414,076-0.03%
2020/04/30628.1800.0028.25614,0230.04%
2020/04/29527.451027.6527.70-513,812-0.04%
2020/04/2800.00626.7526.90-613,693-0.04%
2020/04/276026.4500.0026.506014,0750.43%
2020/04/24325.9700.0026.00314,0090.02%
2020/04/2200.00125.4025.55-114,082-0.01%
2020/04/21625.69325.4525.30314,1400.02%
2020/04/2000.00126.0526.00-114,000-0.01%
2020/04/1700.00226.6526.05-213,943-0.01%
2020/04/161226.131026.1526.20213,8570.01%
2020/04/15326.4000.0026.50313,7990.02%
2020/04/143026.621526.8626.701513,6670.11%
2020/04/10125.2000.0025.25113,3640.01%
2020/04/091125.141625.2325.05-513,461-0.04%
2020/04/081025.13625.1325.10413,4000.03%
2020/04/07225.232925.4825.20-2713,319-0.20%
2020/04/062225.24225.1525.152013,1890.15%
2020/04/01224.251124.4224.40-912,942-0.07%
2020/03/3100.00224.2524.50-212,762-0.02%
2020/03/27724.1900.0023.75712,4010.06%
2020/03/262024.04724.1724.001312,0970.11%
2020/03/2400.00820.9821.10-811,524-0.07%
2020/03/231019.4000.0019.201011,4240.09%
2020/03/20120.05320.3520.40-211,436-0.02%
2020/03/19619.06218.9518.65411,2120.04%
2020/03/18220.5500.0020.10210,9530.02%
2020/03/17920.9900.0020.80910,8000.08%
2020/03/16223.00222.5822.15010,8970.00%
2020/03/13422.63123.3023.00310,8080.03%
2020/03/1200.00523.1023.65-510,546-0.05%
2020/03/11624.7500.0024.70610,3990.06%
2020/03/10224.80325.1525.05-110,345-0.01%
2020/03/09225.7500.0025.30210,4230.02%
2020/03/063.726.2700.0026.253.710,7010.03%
2020/03/0300.00626.9326.90-610,713-0.06%
2020/03/0200.001.326.7526.55-1.310,732-0.01%
2020/02/26227.3000.0027.10210,7590.02%
2020/02/2000.00128.1028.10-111,198-0.01%
2020/02/17227.6000.0027.60212,0630.02%
2020/02/13128.2500.0028.30112,4620.01%
2020/02/1000.00327.8027.95-313,055-0.02%
2020/02/0700.001028.1128.25-1013,396-0.07%
2020/02/05227.7000.0027.80213,8310.01%
2020/02/04227.701127.8128.00-913,873-0.06%
2020/02/03126.85126.7527.00014,1800.00%
2020/01/31327.5500.0027.25314,1500.02%
2020/01/304.527.2700.0027.204.514,2270.03%
2020/01/20229.40329.4029.40-113,968-0.01%
2020/01/17529.10529.5029.30014,0350.00%
2020/01/1600.00128.6528.90-114,048-0.01%
2020/01/14628.57128.5028.85514,2300.04%
2020/01/1300.00128.6528.75-114,328-0.01%
2020/01/10328.8000.0028.75314,3870.02%
2020/01/0900.00228.7028.70-214,426-0.01%
2020/01/08228.1000.0028.10214,5520.01%
2020/01/0600.00628.1028.00-614,593-0.04%
2020/01/02828.3200.0028.40814,7070.05%
2019/12/3100.00228.3528.35-214,712-0.01%
2019/12/2700.00328.8528.90-314,891-0.02%
2019/12/2600.001228.9028.90-1214,936-0.08%
2019/12/25129.3000.0029.10115,0640.01%
2019/12/2400.00328.8328.70-315,224-0.02%
2019/12/20129.8000.0029.50115,4010.01%
2019/12/1900.00229.8529.75-215,800-0.01%
2019/12/1800.00129.8529.85-116,361-0.01%
2019/12/1600.00329.3029.30-316,446-0.02%
2019/12/1300.002.129.7229.85-2.116,464-0.01%
2019/12/12229.70329.7729.60-116,528-0.01%
2019/12/111029.70529.5029.50516,4730.03%
2019/12/10129.2500.0029.45116,0870.01%
2019/12/06129.50329.1529.20-216,193-0.01%
2019/12/0500.00229.0029.00-216,010-0.01%
2019/12/04228.85529.0029.00-316,134-0.02%
2019/12/03128.900.628.7528.900.416,0430.00%
2019/11/291727.9200.0027.701715,5010.11%
2019/11/28428.59128.6528.55315,3980.02%
2019/11/27628.65528.7629.00115,7200.01%
2019/11/26228.73728.7628.90-515,593-0.03%
2019/11/2500.00129.1028.95-115,329-0.01%
2019/11/2200.001129.2429.20-1115,395-0.07%
2019/11/21628.90628.9329.10015,4280.00%
2019/11/151528.703.228.9128.6511.815,3480.08%
2019/11/14128.40428.2628.45-314,816-0.02%
2019/11/133.528.21128.3528.152.514,7160.02%
2019/11/12327.82227.8527.80114,4320.01%
2019/11/08928.1911.528.2628.35-2.514,454-0.02%
2019/11/07127.451.127.4727.40-0.114,0660.00%
2019/11/06127.1019.227.1827.25-18.213,955-0.13%
2019/11/05527.73228.1827.85313,6380.02%
2019/11/04128.00128.3528.40013,5300.00%
2019/10/31227.95327.8727.95-113,405-0.01%
2019/10/3000.00227.1527.45-213,076-0.02%
2019/10/29127.6012627.3627.40-12513,054-0.96% 大賣/鉅額交易
2019/10/28227.9500.0027.80212,9610.02%
2019/10/24127.2000.0027.35112,8540.01%
2019/10/23127.303.127.2627.20-2.112,839-0.02%
2019/10/22926.8500.0026.85912,6840.07%
2019/10/21226.703226.7026.70-3012,887-0.23%
2019/10/18126.4000.0026.35113,1790.01%
2019/10/17426.4000.0026.50413,6670.03%
2019/10/1600.00126.3026.50-113,844-0.01%
2019/10/153026.35326.1026.202713,8440.20%
2019/10/1400.00326.2826.30-313,859-0.02%
2019/10/0900.00326.2226.10-313,797-0.02%
2019/10/0800.003226.4126.25-3213,737-0.23%
2019/10/07926.23426.1826.20513,7450.04%
2019/10/04226.20926.1626.15-713,782-0.05%
2019/10/0300.00325.8225.90-313,608-0.02%
2019/10/0100.00225.6025.70-213,533-0.01%
2019/09/27125.50725.1425.05-613,417-0.04%
2019/09/2600.005.625.9826.00-5.613,272-0.04%
2019/09/2400.00626.6226.10-613,081-0.05%
2019/09/2000.00525.3025.20-512,048-0.04%
2019/09/1900.00225.2025.15-211,799-0.02%
2019/09/1800.00325.0525.15-311,715-0.03%
2019/09/1600.00424.5024.50-411,464-0.03%
2019/09/1100.00125.0524.95-111,491-0.01%
2019/09/10025.0000.0025.10011,4670.00%
2019/09/0900.001.225.0325.00-1.211,287-0.01%
2019/09/0600.00925.0025.00-911,269-0.08%
2019/09/0500.00324.8324.85-311,122-0.03%
2019/09/0200.00224.9024.80-211,532-0.02%
2019/08/3000.001224.8024.90-1211,450-0.10%
2019/08/292.424.29224.2824.300.411,1760.00%
2019/08/2800.00124.2024.35-111,218-0.01%
2019/08/27124.451.224.3024.40-0.211,4260.00%
2019/08/26223.9500.0024.30212,0690.02%
2019/08/23224.4012.224.5124.50-10.211,948-0.09%
2019/08/2200.00324.3024.55-311,966-0.03%
2019/08/21124.303.524.2424.35-2.512,028-0.02%
2019/08/201.223.85724.0424.25-5.811,908-0.05%
2019/08/1600.00323.5023.60-311,818-0.03%
2019/08/15223.15323.1023.50-111,715-0.01%
2019/08/14123.6010.523.5523.55-9.511,736-0.08%
2019/08/130.123.30123.0523.35-0.911,695-0.01%
2019/08/12222.6000.0022.50211,6280.02%
2019/08/06322.001.121.9022.301.912,1980.02%
2019/08/05222.600.122.6522.451.912,4410.02%
2019/08/021722.801022.7522.80712,4760.06%
2019/08/0100.001023.2523.25-1012,473-0.08%
2019/07/311023.4010.223.3523.30-0.212,4730.00%
2019/07/301023.7500.0023.551012,4540.08%
2019/07/290.323.4500.0023.450.312,4550.00%
2019/07/2600.008.123.4923.40-8.112,371-0.07%
2019/07/25223.980.223.8523.851.812,3800.01%
2019/07/2417.224.4200.0024.1517.212,4300.14%
2019/07/236.324.251124.1224.40-4.712,412-0.04%
2019/07/221023.7300.0023.701012,1320.08%
2019/07/191225.413325.3825.30-2111,735-0.18%
2019/07/184.225.171125.1025.10-6.811,203-0.06%
2019/07/17425.144.725.0025.00-0.711,151-0.01%
2019/07/164.725.08325.1325.151.711,1740.02%
2019/07/15325.0511.525.1025.05-8.511,285-0.08%
2019/07/12225.081.325.0825.050.711,5730.01%
2019/07/110.524.90124.9524.90-0.511,8690.00%
2019/07/10124.7020424.6024.75-20312,204-1.66% 大賣/鉅額交易
2019/07/08124.408524.4524.50-8412,482-0.67%
2019/07/048224.25224.2024.308012,9920.62%
2019/07/0120124.4000.0024.3020114,3541.40% 大買/鉅額交易
2019/06/2800.00124.2524.20-114,718-0.01%
2019/06/27424.2000.0024.30414,9900.03%
2019/06/21124.0500.0023.95118,0370.01%
2019/06/2000.00324.0023.95-318,336-0.02%
2019/06/17423.6500.0023.60418,3250.02%
2019/06/13223.7000.0023.75218,5690.01%
2019/06/11223.7500.0023.80218,9740.01%
2019/06/101024.151423.9524.10-418,880-0.02%
2019/06/0600.00222.9022.85-218,457-0.01%
2019/06/0500.00122.8522.95-118,424-0.01%
2019/06/0400.000.122.4522.45-0.118,3830.00%
2019/06/03122.0000.0022.15118,3820.01%
2019/05/3138722.3336522.2022.502218,1450.12% 大買/大賣/
2019/05/29123.1500.0023.10117,4200.01%
2019/05/28323.55223.4023.80117,3690.01%
2019/05/271023.05223.2523.05817,1950.05%
2019/05/2400.00523.3522.95-517,216-0.03%
2019/05/2300.000.123.1023.10-0.117,1420.00%
2019/05/2200.00122.9522.95-117,059-0.01%
2019/05/2100.00223.1522.95-217,077-0.01%
2019/05/20422.633722.7022.65-3316,949-0.19%
2019/05/17322.622122.5522.55-1816,891-0.11%
2019/05/14222.65922.8023.20-716,539-0.04%
2019/05/132223.401023.1023.051216,2650.07%
2019/05/100.824.551024.4524.55-9.215,941-0.06%
2019/05/091224.790.524.6024.5511.515,8890.07%
2019/05/0800.001025.2525.45-1015,766-0.06%
2019/05/072.525.23225.3525.500.515,9050.00%
2019/05/0600.001.524.9024.90-1.516,503-0.01%
2019/05/0300.00225.5525.65-216,426-0.01%
2019/05/02125.65425.6325.55-316,404-0.02%
2019/04/300.525.45225.3025.60-1.516,271-0.01%
2019/04/2900.0020.624.9224.95-20.616,103-0.13%
2019/04/254.525.36125.4025.353.516,0930.02%
2019/04/24425.2372.125.1925.25-68.116,042-0.42%
2019/04/23224.75225.0025.25016,0590.00%
2019/04/22925.171025.0525.15-115,843-0.01%
2019/04/191.525.25125.3525.350.515,6370.00%
2019/04/18625.771325.7725.70-715,442-0.05%
2019/04/17225.685125.7425.75-4915,131-0.32%
2019/04/16225.951225.9726.00-1014,747-0.07%
2019/04/152.125.35425.4325.45-1.914,327-0.01%
2019/04/12025.051.325.2425.20-1.314,136-0.01%
2019/04/112825.27925.2725.251913,9600.14%
2019/04/1000.00205.125.1525.15-205.113,627-1.50% 大賣/鉅額交易
2019/04/09124.9517724.8124.90-17613,305-1.32% 大賣/鉅額交易
2019/04/0821224.961225.0625.1020012,9861.54% 大買/鉅額交易
2019/04/0318724.583024.5124.6015712,3771.27% 大買/鉅額交易
2019/04/023324.0572.124.1024.15-39.111,849-0.33%
2019/04/0100.001523.9323.95-1511,455-0.13%
2019/03/2900.0079.423.8823.70-79.411,079-0.72%
2019/03/28823.683523.7623.75-2710,799-0.25%
2019/03/276823.8681.323.8423.75-13.310,385-0.13%
2019/03/2633222.90320.322.6622.9511.78,9240.13% 大買/大賣/
2019/03/251121.82522.2122.2567,9850.08%
2019/03/2200.00321.7021.75-37,552-0.04%
2019/03/201121.31021.4021.45117,3200.15%
2019/03/19821.40121.3521.4077,2880.10%
2019/03/14221.350.321.2021.201.76,7840.03%
2019/03/1200.00120.9020.95-16,778-0.01%
2019/03/11320.7700.0020.6536,8050.04%
2019/03/08620.700.520.8020.655.56,9540.08%
2019/03/0700.00122.121.0821.00-122.16,980-1.75% 大賣/鉅額交易
2019/03/06121.10121.2521.2006,9750.00%
2019/03/04121.00421.0521.25-37,118-0.04%
2019/02/2700.00521.2521.35-57,021-0.07%
2019/02/261.121.3500.0021.301.16,9490.02%
2019/02/25121.25421.2021.40-36,886-0.04%
2019/02/221021.1500.0021.30106,9110.14%
2019/02/2000.00121.1521.20-17,015-0.01%
2019/02/1900.00121.1521.15-17,018-0.01%
2019/02/18221.0800.0021.1027,1800.03%
2019/02/15521.0500.0021.0057,2220.07%
2019/02/13721.11621.0021.1517,3090.01%
2019/02/1200.0011.521.2421.10-11.57,220-0.16%
2019/02/11821.2000.0021.3087,1580.11%
2019/01/30221.00121.1021.1017,1060.01%
2019/01/2900.001320.9821.00-137,104-0.18%
2019/01/28321.5000.0021.3037,1150.04%
2019/01/25621.1721.221.1321.30-15.27,064-0.21%
2019/01/240.320.401220.2520.50-11.76,412-0.18%
2019/01/23219.90219.9020.0006,4660.00%
2019/01/22419.9500.0020.0046,4470.06%
2019/01/21220.05220.0520.0006,5110.00%
2019/01/1800.00120.0020.10-16,609-0.02%
2019/01/17219.701119.8019.80-96,717-0.13%
2019/01/16419.75119.7019.7536,7670.04%
2019/01/15119.55819.6219.70-76,793-0.10%
2019/01/14119.3000.0019.4016,7410.01%
2019/01/11119.3500.0019.3516,7930.01%
2019/01/09119.3500.0019.4016,8020.01%
2019/01/08219.0000.0019.0026,8490.03%
2019/01/0700.00119.1519.15-16,925-0.01%
2019/01/04118.70118.9518.7507,1150.00%
2018/12/2700.00119.1018.95-18,246-0.01%
2018/12/26118.7500.0018.8018,3520.01%
2018/12/24119.30719.2819.25-68,467-0.07%
2018/12/21118.6000.0018.6018,5690.01%
2018/12/18118.8500.0018.7518,6140.01%
2018/12/171019.0500.0019.10108,6540.12%
2018/12/1300.00119.2519.25-18,785-0.01%
2018/12/1200.00119.0519.10-19,116-0.01%
2018/12/11218.6800.0018.6029,2680.02%
2018/12/10118.90118.8518.8509,4190.00%
2018/12/06719.1300.0019.0079,4800.07%
2018/12/05219.7500.0019.7029,4340.02%
2018/12/041120.101020.1520.1519,6420.01%
2018/12/031319.9212.420.0920.100.69,6600.01%
2018/11/2900.00219.5819.55-29,462-0.02%
2018/11/28219.4000.0019.5029,3970.02%
2018/11/2700.00719.4019.45-79,359-0.07%
2018/11/22218.8300.0018.9529,4250.02%
2018/11/2100.00618.8818.80-69,487-0.06%
2018/11/20919.20519.3019.1549,4800.04%
2018/11/1900.00219.5019.70-29,441-0.02%
2018/11/15418.801119.0019.30-79,380-0.07%
2018/11/14418.51218.7518.5529,2400.02%
2018/11/13418.5000.0018.9049,2470.04%
2018/11/12118.80319.0019.05-29,272-0.02%
2018/11/0700.001918.7318.85-199,384-0.20%
2018/11/06218.43118.5018.5019,5240.01%
2018/11/0500.00218.6818.65-29,450-0.02%
2018/11/02418.4300.0018.5549,3740.04%
2018/11/01318.82118.9019.0029,2310.02%
2018/10/3100.001518.5818.90-159,220-0.16%
2018/10/30518.0500.0018.0059,1150.05%
2018/10/2900.00318.2018.05-39,168-0.03%
2018/10/261217.90118.2018.20119,2240.12%
2018/10/2500.00217.6017.80-29,478-0.02%
2018/10/23317.6000.0017.6039,8790.03%
2018/10/18317.5500.0017.55310,1280.03%
2018/10/163017.5500.0017.503010,3730.29%
2018/10/15517.7500.0017.75510,4210.05%
2018/10/12417.4000.0017.90410,6330.04%
2018/10/11617.30117.4017.00510,6870.05%
2018/10/09318.27118.3018.20210,8980.02%
2018/10/08418.1900.0018.25410,9180.04%
2018/10/05918.6500.0018.65910,8180.08%
2018/10/04419.5600.0019.50410,5680.04%
2018/10/03119.7000.0019.75110,5580.01%
2018/10/0100.00119.9019.90-110,760-0.01%
2018/09/27419.8400.0019.95411,6320.03%
2018/09/2600.00519.9319.85-511,740-0.04%
2018/09/25119.8500.0019.95111,8500.01%
2018/09/19619.80219.8519.75412,0400.03%
2018/09/18519.656219.6719.55-5712,009-0.47%
2018/09/17620.1400.0020.10611,8330.05%
2018/09/142120.2100.0020.502111,7050.18%
2018/09/121120.259.120.2620.201.911,6030.02%
2018/09/11520.5000.0020.50511,6810.04%
2018/09/10320.501120.8020.20-811,925-0.07%
2018/09/0400.008.521.6321.60-8.512,217-0.07%
2018/09/031021.705.621.5821.604.412,3430.04%
2018/08/31521.502121.5721.75-1612,387-0.13%
2018/08/3000.002521.8221.70-2512,372-0.20%
2018/08/2900.003.221.6521.70-3.212,476-0.03%
2018/08/28221.481221.5021.45-1012,600-0.08%
2018/08/27521.30021.5021.35512,8470.04%
2018/08/24221.3000.0021.30212,9750.02%
2018/08/2300.005021.4021.45-5013,335-0.37%
2018/08/221021.3300.0021.351013,6420.07%
2018/08/21521.2510.221.2521.40-5.213,769-0.04%
2018/08/20121.4000.0021.20113,8400.01%
2018/08/17221.3500.0021.20213,9240.01%
2018/08/16121.40121.4021.35013,9680.00%
2018/08/15121.6500.0021.55114,1170.01%
2018/08/14221.60121.8521.65114,3160.01%
2018/08/131221.90722.3021.85514,5570.03%
2018/08/1000.003022.3822.40-3014,547-0.21%
2018/08/0900.00122.3022.35-114,676-0.01%
2018/08/082122.45122.5022.402014,9890.13%
2018/08/0700.006.122.4222.40-6.115,364-0.04%
2018/08/0600.00922.3922.45-915,582-0.06%
2018/08/0300.00922.2422.30-915,806-0.06%
2018/08/02222.201022.2322.10-816,078-0.05%
2018/08/0138.122.20422.2022.3534.116,0480.21%
2018/07/31223.631223.6323.65-1015,791-0.06%
2018/07/30323.38123.4023.40215,6550.01%
2018/07/27123.25223.4023.35-115,678-0.01%
2018/07/26323.07123.0023.15215,7280.01%
2018/07/25723.0900.0023.05715,6480.04%
2018/07/2485.523.0500.0023.2085.515,7220.54%
2018/07/231023.04123.0522.90915,8220.06%
2018/07/201123.481923.4623.25-815,862-0.05%
2018/07/19123.65123.7023.55016,0440.00%
2018/07/184123.799823.6823.70-5715,892-0.36%
2018/07/1712623.803923.6523.808715,6440.56% 大買/
2018/07/16522.70922.5622.70-415,094-0.03%
2018/07/13621.88422.0922.35215,0590.01%
2018/07/12121.7000.0021.80115,1470.01%
2018/07/1000.00522.0222.00-515,253-0.03%
2018/07/091521.8600.0021.801515,3910.10%
2018/07/06321.551021.5921.70-715,456-0.05%
2018/07/051321.8210221.8021.70-8915,376-0.58% 大賣/
2018/07/04922.1600.0022.20914,8740.06%
2018/07/037222.25122.3522.257115,0320.47%
2018/07/02222.4300.0022.40215,3820.01%
2018/06/29222.60122.6522.65115,4960.01%
2018/06/284522.2600.0022.404515,4650.29%
2018/06/26522.49122.4522.40415,5700.03%
2018/06/25122.7000.0022.70115,5070.01%
2018/06/22122.75122.8022.75015,8310.00%
2018/06/201122.81622.9623.00516,5190.03%
2018/06/192022.9600.0022.852016,6720.12%
2018/06/14123.3000.0023.40117,2180.01%
2018/06/131123.7000.0023.351117,6190.06%
2018/06/1200.00323.3523.30-318,671-0.02%
2018/06/08123.45123.4523.40021,8520.00%
2018/06/0700.001023.4023.45-1022,369-0.04%
2018/06/06623.4100.0023.45623,5330.03%
2018/06/052023.45423.5023.301624,0550.07%
2018/06/04423.5900.0023.55424,0330.02%
2018/06/01122.95323.0723.05-223,845-0.01%
2018/05/31222.70123.1022.55123,8720.00%
2018/05/30222.90422.9022.80-223,589-0.01%
2018/05/2900.00223.1523.15-223,434-0.01%
2018/05/2800.00723.3923.35-723,602-0.03%
2018/05/25123.301523.4023.30-1423,917-0.06%
2018/05/23123.2000.0023.20124,1560.00%
2018/05/2200.00323.5523.50-324,376-0.01%
2018/05/21923.321123.3323.40-224,612-0.01%
2018/05/18623.17523.1023.00124,3920.00%
2018/05/162523.1500.0023.102524,4090.10%
2018/05/152323.3100.0023.152324,3010.09%
2018/05/141323.602.223.4623.6510.824,3890.04%
2018/05/11323.35123.3523.15224,2510.01%
2018/05/102523.4900.0023.452524,1060.10%
2018/05/09123.900.523.8023.700.523,9020.00%
2018/05/08123.8500.0023.85123,9480.00%
2018/05/071024.2300.0024.201023,9540.04%
2018/05/041123.5000.0023.401123,7020.05%
2018/05/020.323.9000.0023.900.323,6330.00%
2018/04/279123.45623.4823.658524,5450.35%
2018/04/261123.5500.0023.601124,7170.04%
2018/04/241923.8010123.8523.70-8224,487-0.33% 大賣/
2018/04/230.324.1000.0024.100.324,5410.00%
2018/04/20723.8900.0023.90724,5560.03%
2018/04/18124.3000.0023.85124,7240.00%
2018/04/17106.523.57323.5324.25103.524,5960.42% 大買/鉅額交易
2018/04/16123.7000.0023.70124,4900.00%
2018/04/131123.87123.8023.801024,4550.04%
2018/04/12124.100.124.1024.100.924,3260.00%
2018/04/111923.9700.0023.951924,1170.08%
2018/04/1000.00524.0023.70-524,125-0.02%
2018/04/091023.7000.0023.701024,0690.04%
2018/04/0314524.01424.1524.0014123,9860.59% 大買/鉅額交易
2018/04/02324.7200.0024.55323,7040.01%
2018/03/31125.0000.0024.90123,5820.00%
2018/03/30225.050.525.0525.051.523,6780.01%
2018/03/29224.9500.0024.95224,0730.01%
2018/03/28425.3300.0025.30424,0780.02%
2018/03/260.525.253724.7425.30-36.523,784-0.15%
2018/03/2320.925.05625.0024.8514.923,6010.06%
2018/03/22526.2400.0025.65523,3000.02%
2018/03/2100.00726.2126.10-723,131-0.03%
2018/03/206.525.991425.7026.10-7.522,992-0.03%
2018/03/19425.70225.5025.45222,3810.01%
2018/03/162026.020.125.8525.6019.921,9940.09%
2018/03/152026.1818026.1426.50-16020,982-0.76% 大賣/鉅額交易
2018/03/1462.127.821827.3826.9544.119,7350.22%
2018/03/131327.572527.4527.35-1218,270-0.07%
2018/03/1210027.3047.127.3227.3552.918,0330.29%
2018/03/096425.383525.4425.402917,2330.17%
2018/03/08224.70124.7524.65116,9260.01%
2018/03/071324.8300.0024.651317,1000.08%
2018/03/06124.90625.0124.70-517,400-0.03%
2018/03/0500.0010124.6524.85-10117,663-0.57% 大賣/鉅額交易
2018/03/0200.005124.5524.70-5117,879-0.29%
2018/03/0100.00324.8224.90-318,081-0.02%
2018/02/2700.005324.7024.50-5318,127-0.29%
2018/02/26224.455524.3724.30-5317,819-0.30%
2018/02/232.124.77624.8624.60-3.917,854-0.02%
2018/02/22224.70324.4724.50-118,108-0.01%
2018/02/2100.002624.0324.40-2617,949-0.14%
2018/02/12122.900.523.0022.900.517,7340.00%
2018/02/091222.78122.6022.701117,7120.06%
2018/02/081023.00123.1023.00917,8310.05%
2018/02/07423.1000.0023.15418,1240.02%
2018/02/06522.7700.0022.35518,1070.03%
2018/02/0500.00323.8023.80-317,883-0.02%
2018/02/0200.00124.3024.20-117,896-0.01%
2018/02/01524.2500.0024.20518,0090.03%
2018/01/31524.2000.0024.50518,3790.03%
2018/01/30224.2000.0024.45218,4430.01%
2018/01/29124.2000.0024.30118,4600.01%
2018/01/26724.3100.0024.40718,9490.04%
2018/01/24125.00525.2325.10-418,883-0.02%
2018/01/2300.002124.6924.90-2118,534-0.11%
2018/01/221124.201324.2524.30-217,952-0.01%
2018/01/195023.75223.8023.804817,6680.27%
2018/01/18123.9000.0023.75117,5940.01%
2018/01/16423.8400.0023.85418,0410.02%
2018/01/15123.9000.0023.95118,0960.01%
2018/01/1200.001323.9823.90-1318,147-0.07%
2018/01/11523.30623.3523.45-117,943-0.01%
2018/01/10123.30623.3023.30-518,097-0.03%
2018/01/041323.401023.6523.45318,9360.02%
2018/01/03923.81223.6023.60719,0360.04%
2018/01/02224.00724.1623.80-518,881-0.03%
電子代工六強 搶進墨西哥UDN聯合新聞網－12天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－13天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－17天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章