加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    52,190張
  • 產業
    上市 電腦週邊類股

  • 2553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03104.3112.4723.4112.57111.0080.986,1650.09% 大買/
2024/05/0239.2113.1466.2113.67114.50-26.987,795-0.03%
2024/04/3042113.6225.2113.72113.5016.888,6540.02%
2024/04/2930114.5843114.81114.00-1390,496-0.01%
2024/04/2637113.7942.9113.90113.00-5.894,369-0.01%
2024/04/2552.7113.0544.9113.29112.007.898,2030.01%
2024/04/2483.2115.5899.5115.30115.50-16.398,635-0.02%
2024/04/2343.9110.7743.1111.29111.000.898,6850.00%
2024/04/22173.9110.6054.5110.56108.50119.598,9410.12% 大買/鉅額交易
2024/04/19131.6115.2882.3116.59115.0049.399,4840.05% 大買/
2024/04/1849.3116.20100.5116.04118.00-51.2100,151-0.05%
2024/04/17136.4114.4458.5114.58114.5077.9100,6280.08% 大買/
2024/04/16188.8114.82121.1114.65114.0067.799,9770.07% 大買/大賣/
2024/04/15284.6120.4490.3120.41119.50194.399,7460.19% 大買/鉅額交易
2024/04/1263.3123.4953.2123.84122.5010.199,4860.01%
2024/04/1193.5123.8461.6124.54123.0031.998,9730.03%
2024/04/1080.1126.4872.2127.08125.507.998,5140.01%
2024/04/09270.5127.45156.3126.85126.00114.297,9780.12% 大買/大賣/鉅額交易
2024/04/08157.1131.16177131.41132.00-2097,472-0.02% 大買/大賣/
2024/04/03262.7127.85449.8128.49129.50-187.197,382-0.19% 大買/大賣/鉅額交易
2024/04/0295124.29151.3123.93125.00-56.495,006-0.06% 大賣/
2024/04/01207.9124.0590.3123.07122.50117.694,2960.12% 大買/鉅額交易
2024/03/29347.4125.38493.7125.84125.00-146.493,180-0.16% 大買/大賣/鉅額交易
2024/03/2833.9118.8359119.40120.50-25.190,381-0.03%
2024/03/27137.6116.4938.4116.87117.0099.290,2640.11% 大買/
2024/03/26210118.02125.1118.78117.008591,0060.09% 大買/大賣/
2024/03/25157.8123.36132.4123.29122.0025.490,8630.03% 大買/大賣/
2024/03/2297.9123.25202.9122.76123.00-10591,132-0.12% 大賣/鉅額交易
2024/03/2162.8120.8160.6120.98120.502.190,5200.00%
2024/03/20187.1122.21107.9122.03120.0079.290,8950.09% 大買/大賣/
2024/03/1984.4121.75228.6121.93122.50-144.290,127-0.16% 大賣/鉅額交易
2024/03/1858.2119.8871.8119.93120.00-13.789,597-0.02%
2024/03/1582.9117.66136.5118.48119.50-53.689,472-0.06% 大賣/
2024/03/14111.6115.2783.4115.76115.5028.288,6770.03% 大買/
2024/03/13306.7118.49164.8117.89116.5014288,5390.16% 大買/大賣/鉅額交易
2024/03/1299.5121.64102121.78122.50-2.587,5990.00% 大賣/
2024/03/11256.3122.17350.6122.72121.00-94.486,981-0.11% 大買/大賣/
2024/03/08109.7117.05127.9117.41116.00-18.284,658-0.02% 大買/大賣/
2024/03/07182.2117.6996.4116.86116.0085.884,3050.10% 大買/
2024/03/0699.6119.9579120.15119.5020.684,3800.02%
2024/03/05140.2120.09278.1120.48121.50-137.984,705-0.16% 大買/大賣/鉅額交易
2024/03/0488118.2074.4119.26116.5013.683,5960.02%
2024/03/01104.8118.31124.7118.51118.00-19.982,963-0.02% 大買/大賣/
2024/02/29101.7114.3135.2114.73115.5066.482,6390.08% 大買/
2024/02/27163.9113.95123.1113.70113.5040.882,1610.05% 大買/大賣/
2024/02/2697.1116.7163.5116.56117.0033.681,5200.04%
2024/02/23314118.37231118.65116.0083.182,3940.10% 大買/大賣/
2024/02/22206.9121.17105.2120.80119.00101.782,3770.12% 大買/大賣/鉅額交易
2024/02/21152.9118.4073.5118.39118.5079.481,4200.10% 大買/
2024/02/20210122.8376.3122.30122.00133.780,7320.17% 大買/鉅額交易
2024/02/19149.3123.90143.7124.31122.505.680,3110.01% 大買/大賣/
2024/02/16172127.91269128.17126.00-9780,523-0.12% 大買/大賣/
2024/02/15196132.22237.9131.92130.50-41.979,728-0.05% 大買/大賣/
2024/02/05238.9122.66320.2123.14124.50-81.378,923-0.10% 大買/大賣/
2024/02/02140119.13451.4119.35120.00-311.478,367-0.40% 大買/大賣/鉅額交易
2024/02/0193.6114.3168.2114.09115.0025.378,4560.03%
2024/01/31128.8115.3464.5115.07114.5064.381,1310.08% 大買/
2024/01/30142.5118.45163.4118.51118.00-20.980,957-0.03% 大買/大賣/
2024/01/29168.6116.10169.9116.32116.50-1.480,0920.00% 大買/大賣/
2024/01/26185.9113.39159.4112.99113.0026.579,7170.03% 大買/大賣/
2024/01/25577.6118.33562.8116.80115.0014.879,3710.02% 大買/大賣/
2024/01/24145.2115.62121.4115.97116.0023.877,5780.03% 大買/大賣/
2024/01/23181.8116.05242.6115.97117.00-60.877,090-0.08% 大買/大賣/
2024/01/22283.6115.41326.2115.77116.50-42.775,750-0.06% 大買/大賣/
2024/01/19208.4102.47521104.14107.00-312.672,889-0.43% 大買/大賣/鉅額交易
2024/01/1817797.01418.397.3897.70-241.369,445-0.35% 大買/大賣/鉅額交易
2024/01/1714899.09160.399.0897.90-12.469,404-0.02% 大買/大賣/
2024/01/16100.198.7681.299.0598.6018.969,5860.03%
2024/01/15503.399.66199.299.2598.60304.169,7700.44% 大買/大賣/鉅額交易
2024/01/12196.498.78332.799.1799.50-136.369,377-0.20% 大買/大賣/鉅額交易
2024/01/1149.695.9415496.9897.60-104.468,947-0.15% 大賣/鉅額交易
2024/01/1075.294.8957.594.8094.5017.770,9960.02%
2024/01/09142.895.94157.495.6294.00-14.672,328-0.02% 大買/大賣/
2024/01/0842.594.0850.494.6794.40-7.972,025-0.01%
2024/01/0549.294.163594.2493.6014.272,9680.02%
2024/01/0437.393.884294.4694.20-4.774,314-0.01%
2024/01/0365.493.2059.393.4593.506.276,9700.01%
2024/01/02282.195.89171.395.3793.70110.877,6120.14% 大買/大賣/鉅額交易
2023/12/29163.798.17232.398.2498.60-68.676,858-0.09% 大買/大賣/
2023/12/28113.396.76116.696.4295.90-3.376,1260.00% 大買/大賣/
2023/12/27131.196.8298.596.8396.7032.577,2130.04% 大買/
2023/12/26124.996.62120.996.8097.00479,6990.01% 大買/大賣/
2023/12/2591.396.58130.396.8396.60-3980,972-0.05% 大賣/
2023/12/2293.295.0762.594.6594.2030.780,7060.04%
2023/12/2181.593.93214.194.6295.20-132.680,789-0.16% 大賣/鉅額交易
2023/12/20138.694.22148.894.2094.20-10.280,167-0.01% 大買/大賣/
2023/12/19135.193.2096.992.8592.0038.279,7750.05% 大買/
2023/12/1840.492.2234.392.5692.306.180,2710.01%
2023/12/1558.692.578192.4491.60-22.581,153-0.03%
2023/12/148093.68100.293.6393.10-20.281,709-0.02%
2023/12/13327.992.83181.792.8092.90146.281,9240.18% 大買/大賣/鉅額交易
2023/12/12102.990.9634.991.1490.506882,2880.08% 大買/
2023/12/1175.992.3023.393.0491.8052.683,1900.06%
2023/12/08135.993.9186.993.4992.604983,6630.06% 大買/
2023/12/07104.292.96159.393.2693.40-55.284,174-0.07% 大買/大賣/
2023/12/0655.291.2576.791.2291.20-21.585,906-0.03%
2023/12/05142.589.4169.589.5289.207386,1140.08% 大買/
2023/12/0498.692.1339.291.9991.3059.486,0320.07%
2023/12/01112.391.44164.691.5992.80-52.386,253-0.06% 大買/大賣/
2023/11/30128.491.86102.591.6991.5025.886,2410.03% 大買/大賣/
2023/11/29109.793.8788.593.3593.3021.286,4980.02% 大買/
2023/11/2851.692.4324.292.5192.5027.488,1590.03%
2023/11/27131.192.8976.192.9692.705590,7250.06% 大買/
2023/11/2444.395.4835.995.4096.008.491,2750.01%
2023/11/22235.198.6971.198.2197.6016494,7450.17% 大買/鉅額交易
2023/11/21136.5102.65238.2102.68102.50-101.797,250-0.10% 大買/大賣/鉅額交易
2023/11/2045.698.9962.799.6499.70-17.1100,938-0.02%
2023/11/1787.799.5152.199.4899.0035.7102,1250.03%
2023/11/1679.699.1362.999.1999.0016.7103,9720.02%
2023/11/15110.4100.18196.799.9099.00-86.3105,424-0.08% 大買/大賣/
2023/11/14177.998.9763.798.7698.10114.2108,3760.11% 大買/鉅額交易
2023/11/13116.299.07199.799.69100.00-83.5112,049-0.07% 大買/大賣/
2023/11/10163.696.37125.296.6598.1038.4113,6580.03% 大買/大賣/
2023/11/09299.298.96264.598.7498.6034.8114,2640.03% 大買/大賣/
2023/11/08309.198.09403.798.2297.30-94.6115,887-0.08% 大買/大賣/
2023/11/07110.993.17108.393.4693.402.6115,1300.00% 大買/大賣/
2023/11/0678.992.7585.192.5792.10-6.2118,831-0.01%
2023/11/03123.392.77105.192.2191.2018.3121,7250.02% 大買/大賣/
2023/11/0211493.43127.492.9992.80-13.4126,175-0.01% 大買/大賣/
2023/11/01116.389.91122.290.0089.50-5.8127,8050.00% 大買/大賣/
2023/10/319592.3685.491.7489.409.5132,8400.01%
2023/10/30118.495.5097.194.4793.7021.3134,8680.02% 大買/
2023/10/2719495.66236.295.6194.30-42.2138,647-0.03% 大買/大賣/
2023/10/26118.993.21105.193.4693.2013.8140,0100.01% 大買/大賣/
2023/10/25183.596.29117.595.9795.3066.1142,4610.05% 大買/大賣/
2023/10/24166.294.59231.694.9696.20-65.4142,120-0.05% 大買/大賣/
2023/10/23115.492.36132.893.1192.50-17.5141,242-0.01% 大買/大賣/
2023/10/20128.890.74118.490.6991.4010.4141,0050.01% 大買/大賣/
2023/10/1919890.73242.891.2091.70-44.8140,393-0.03% 大買/大賣/
2023/10/18317.590.59443.590.4691.00-126139,872-0.09% 大買/大賣/鉅額交易
2023/10/17240.796.62169.496.1794.7071.4137,1040.05% 大買/大賣/
2023/10/16127.298.46148.598.7898.00-21.3135,942-0.02% 大買/大賣/
2023/10/13230.399.51128.899.2099.10101.5135,7240.07% 大買/大賣/鉅額交易
2023/10/12166.4100.79208.3101.91102.50-41.9134,759-0.03% 大買/大賣/
2023/10/11406103.09195.4103.3598.20210.7134,0820.16% 大買/大賣/鉅額交易
2023/10/06152.4108.86123.3108.49108.5029134,4370.02% 大買/大賣/
2023/10/0592.5106.5770.3106.60107.0022.2136,1300.02%
2023/10/04158105.04100.4105.37106.0057.6137,2190.04% 大買/
2023/10/03230.1109.88184.2109.76108.0045.9137,6860.03% 大買/大賣/
2023/10/02205.6108.86362.1109.24111.00-156.5138,259-0.11% 大買/大賣/鉅額交易
2023/09/28249.6103.43150.1103.17101.5099.5137,6800.07% 大買/大賣/
2023/09/2747.1101.9356.5102.36103.00-9.3137,943-0.01%
2023/09/2653.3102.7130.4102.62101.5022.9138,7260.02%
2023/09/2536.5101.9945.3102.17103.00-8.9139,770-0.01%
2023/09/2257.5100.8280.3101.45102.50-22.8141,561-0.02%
2023/09/21139.598.8915699.40100.50-16.5142,708-0.01% 大買/大賣/
2023/09/20140.299.95132.9100.7498.707.3143,0980.01% 大買/大賣/
2023/09/19170.599.49181.498.8698.40-10.9143,234-0.01% 大買/大賣/
2023/09/18209101.2049.3101.33101.00159.7143,7490.11% 大買/鉅額交易
2023/09/1576.7105.6364.5105.97104.5012.2145,5150.01%
2023/09/14136.9106.22160.8106.13106.00-23.9145,823-0.02% 大買/大賣/
2023/09/13101.4101.7383101.55102.0018.3145,9870.01% 大買/
2023/09/1277.8101.92108.2102.37102.00-30.4147,817-0.02% 大賣/
2023/09/11264.8103.66282.6102.88102.50-17.8149,199-0.01% 大買/大賣/
2023/09/0870.6109.6980.4109.51109.00-9.8149,315-0.01%
2023/09/0792.4111.1948.8110.80110.0043.6150,1400.03%
2023/09/0661.3113.40101.3113.61113.50-40151,328-0.03% 大賣/
2023/09/05102.1111.7071.8112.12112.5030.3152,8890.02% 大買/
2023/09/04146111.56148.8111.85112.50-2.8153,2070.00% 大買/大賣/
2023/09/01309.9112.63154.8111.87109.00155.1153,3840.10% 大買/大賣/鉅額交易
2023/08/31190.9112.63321.2113.14117.00-130.4151,878-0.09% 大買/大賣/鉅額交易
2023/08/30134.4112.94133.6112.84112.000.8150,3880.00% 大買/大賣/
2023/08/29177.8110.44163.7110.90109.5014.1152,7310.01% 大買/大賣/
2023/08/28237.2109.37272.3109.00109.50-35.1153,126-0.02% 大買/大賣/
2023/08/25691.8112.45286.7112.29111.00405.1155,5770.26% 大買/大賣/鉅額交易
2023/08/24708.6128.77387126.54122.50321.6153,9480.21% 大買/大賣/鉅額交易
2023/08/23165124.38274.1125.12127.50-109.1151,950-0.07% 大買/大賣/鉅額交易
2023/08/22296.2125.20310.2124.86123.50-14154,442-0.01% 大買/大賣/
2023/08/21268.3121.27274.6121.35121.00-6.3155,2050.00% 大買/大賣/
2023/08/18579.8122.63388.4120.88120.50191.4154,5520.12% 大買/大賣/鉅額交易
2023/08/17561.5127.78350.4127.94129.00211.1151,2730.14% 大買/大賣/鉅額交易
2023/08/16250119.68370.4119.68128.00-120.5147,325-0.08% 大買/大賣/鉅額交易
2023/08/15208.3118.41212.3118.28116.50-4145,7810.00% 大買/大賣/
2023/08/14358.9111.11242.5110.66111.50116.4144,6190.08% 大買/大賣/鉅額交易
2023/08/11307.8117.44255.5116.66115.0052.2141,9210.04% 大買/大賣/
2023/08/10430.1114.13391.3113.84113.5038.8140,5670.03% 大買/大賣/
2023/08/09351.2122.08313.1121.78120.0038.1137,2690.03% 大買/大賣/
2023/08/08445.6130.40368.5129.73129.0077136,5280.06% 大買/大賣/
2023/08/07100.7121.71212.9122.45125.00-112.2131,929-0.09% 大賣/鉅額交易
2023/08/04503.5115.01455.6114.50114.0047.9130,2490.04% 大買/大賣/
2023/08/02299.7126.08181.5128.28121.50118.2125,4100.09% 大買/大賣/鉅額交易
2023/08/01414.3132.44460.5132.64135.00-46.2123,181-0.04% 大買/大賣/
2023/07/31428.1151.41244.9149.52141.50183.1119,1890.15% 大買/大賣/鉅額交易
2023/07/28330.7154.22299.7153.67157.0031117,0570.03% 大買/大賣/
2023/07/2761.1155.7342.9156.19154.0018.2114,4130.02%
2023/07/2642.8156.7956.4154.48156.50-13.6115,335-0.01%
2023/07/2590.3158.3243.6157.58152.0046.7115,2590.04%
2023/07/2438.1153.3760.9153.55158.00-22.9115,382-0.02%
2023/07/2167.9140.5590.3143.03147.50-22.3115,512-0.02%
2023/07/2023.6133.5025.5133.46134.50-1.8115,9540.00%
2023/07/1959.2129.8295.5128.48128.00-36.3116,322-0.03%
2023/07/1834.5136.2655.7135.56133.00-21.2116,878-0.02%
2023/07/1747.5141.4245.5140.88139.502117,0000.00%
2023/07/1483.9137.6697.8136.50142.00-13.9118,026-0.01%
2023/07/13363.6132.91435133.71132.00-71.4117,676-0.06% 大買/大賣/
2023/07/12308121.14285.1121.67124.0022.8114,5660.02% 大買/大賣/
2023/07/1192.2109.80249.2111.16113.00-156.9112,635-0.14% 大賣/鉅額交易
2023/07/10199.2105.23193.1104.93103.006.1111,4140.01% 大買/大賣/
2023/07/07378.5107.15336.5107.54106.0042110,8670.04% 大買/大賣/
2023/07/06245.8105.55264.4106.40105.50-18.6109,008-0.02% 大買/大賣/
2023/07/05215.1102.08155.7101.99102.5059.4107,8480.06% 大買/大賣/
2023/07/04116102.22222.7103.31105.00-106.7106,113-0.10% 大買/大賣/鉅額交易
2023/07/03308.395.51280.296.0595.7028.1105,1500.03% 大買/大賣/
2023/06/30218.287.62372.588.8690.80-154.4104,322-0.15% 大買/大賣/鉅額交易
2023/06/29263.782.06349.782.2883.60-86.1103,396-0.08% 大買/大賣/
2023/06/28210.581.01168.380.6878.7042.2101,9490.04% 大買/大賣/
2023/06/27187.580.81180.680.3279.607100,9330.01% 大買/大賣/
2023/06/26170.381.41164.681.8282.805.7100,2560.01% 大買/大賣/
2023/06/21269.682.08355.182.3984.10-85.599,270-0.09% 大買/大賣/
2023/06/20149.777.89122.677.6277.7027.197,5900.03% 大買/大賣/
2023/06/1914879.57119.179.7178.4028.996,4780.03% 大買/大賣/
2023/06/16200.180.5226380.9380.20-62.995,723-0.07% 大買/大賣/
2023/06/15312.379.50290.779.6680.2021.593,2550.02% 大買/大賣/
2023/06/14274.975.02392.475.4576.70-117.490,825-0.13% 大買/大賣/鉅額交易
2023/06/13174.171.78201.771.7771.80-27.787,985-0.03% 大買/大賣/
2023/06/12298.472.04231.471.6170.706786,8040.08% 大買/大賣/
2023/06/09238.271.44330.471.6373.00-92.284,944-0.11% 大買/大賣/
2023/06/08137.969.18136.768.6668.001.182,6050.00% 大買/大賣/
2023/06/07153.869.85189.769.6368.60-35.981,273-0.04% 大買/大賣/
2023/06/06116.671.19133.370.9070.60-16.779,813-0.02% 大買/大賣/
2023/06/05270.671.16251.971.2171.0018.779,0620.02% 大買/大賣/
2023/06/02433.472.68407.873.2571.1025.677,4590.03% 大買/大賣/
2023/06/01160.466.79362.767.5869.40-202.373,617-0.27% 大買/大賣/鉅額交易
2023/05/31201.466.65181.366.7466.702071,3670.03% 大買/大賣/
2023/05/30291.767.56236.367.2766.3055.466,0440.08% 大買/大賣/
2023/05/29354.167.91315.968.1968.0038.263,6400.06% 大買/大賣/
2023/05/26529.965.0350265.8865.0027.960,8590.05% 大買/大賣/
2023/05/25141.860.09225.560.6061.70-83.756,693-0.15% 大買/大賣/
2023/05/24116.455.09152.255.4756.10-35.853,445-0.07% 大買/大賣/
2023/05/2336.753.6358.653.9053.60-21.951,926-0.04%
2023/05/2281.552.785352.8652.7028.550,8290.06%
2023/05/1953.151.67292.252.0153.20-239.149,902-0.48% 大賣/鉅額交易
2023/05/1867.550.77141.650.8650.60-74.148,118-0.15% 大賣/
2023/05/173249.4644.149.3549.45-12.146,770-0.03%
2023/05/1645.848.4645.148.5948.450.745,8290.00%
2023/05/15111.849.5950.649.0748.5061.244,7470.14% 大買/
2023/05/1287.947.70371.249.9250.10-283.243,504-0.65% 大賣/鉅額交易
2023/05/1151.847.84113.147.6447.50-61.340,848-0.15% 大賣/
2023/05/1093.948.075148.0948.1042.940,1760.11%
2023/05/0941.149.2445.449.4450.00-4.339,277-0.01%
2023/05/0871.450.5481.150.2849.90-9.838,509-0.03%
2023/05/0529.549.4837.149.4749.15-7.637,793-0.02%
2023/05/04195.449.13239.549.1149.55-44.137,416-0.12% 大買/大賣/
2023/05/03141.648.9074.249.0548.9567.436,7290.18% 大買/
2023/05/02147.348.81463.948.4550.10-316.636,394-0.87% 大買/大賣/鉅額交易
2023/04/2860.145.806046.1646.500.135,2950.00%
2023/04/2786.645.93165.145.7346.00-78.534,667-0.23% 大賣/
2023/04/264044.6887.244.6345.00-47.233,828-0.14%
2023/04/2593.644.0532.543.7243.7061.132,9850.19%
2023/04/2443.945.90212.546.3046.20-168.631,630-0.53% 大賣/鉅額交易
2023/04/2173.744.55196.244.6044.50-122.530,785-0.40% 大賣/鉅額交易
2023/04/2052.845.4971.545.4145.80-18.729,599-0.06%
2023/04/19108.145.76280.945.9145.65-172.828,817-0.60% 大買/大賣/鉅額交易
2023/04/1831.443.5622.343.5743.459.127,2720.03%
2023/04/1786.444.357844.5344.208.326,6540.03%
2023/04/14104.344.1965.644.3143.9538.726,1800.15% 大買/
2023/04/1399.144.6786.644.5144.4512.425,2360.05%
2023/04/1265.144.45125.345.0045.15-60.324,386-0.25% 大賣/
2023/04/1139.143.2995.543.4643.45-56.423,306-0.24%
2023/04/1097.741.97191.442.2743.40-93.722,753-0.41% 大賣/
2023/04/07100.440.7628.540.7940.6071.921,4140.34%
2023/04/0672.441.1426.841.2441.4045.620,9660.22%
2023/03/3198.541.5963.641.6241.853520,4100.17%
2023/03/30154.741.15201.241.1941.60-46.519,804-0.23% 大買/大賣/
2023/03/2950.639.3953.739.2839.55-318,541-0.02%
2023/03/2875.639.8182.439.7139.40-6.818,323-0.04%
2023/03/27101.740.77159.440.8441.20-57.718,137-0.32% 大買/大賣/
2023/03/24151.639.92140.139.5140.0011.517,7760.06% 大買/大賣/
2023/03/23195.939.57278.539.4139.65-82.616,814-0.49% 大買/大賣/
2023/03/2274.737.8575.438.0638.20-0.715,7900.00%
2023/03/21152.437.11128.237.2037.5524.215,3070.16% 大買/大賣/
2023/03/20105.835.73200.135.4035.90-94.314,354-0.66% 大買/大賣/
2023/03/1752.234.862334.9434.9529.214,1960.21%
2023/03/163.534.4830.334.4734.55-26.813,982-0.19%
2023/03/158.834.3444.534.5534.50-35.713,837-0.26%
2023/03/1420.433.69533.7633.5515.413,4420.11%
2023/03/1313.533.272833.0333.65-14.513,450-0.11%
2023/03/1016.433.4958.433.4933.60-42.113,325-0.32%
2023/03/0911.333.8021.133.8433.95-9.813,293-0.07%
2023/03/0819.233.7341.633.6233.80-22.413,102-0.17%
2023/03/075133.155833.0733.15-712,831-0.05%
2023/03/064.132.816032.8332.85-55.912,700-0.44%
2023/03/032.632.631832.5432.65-15.512,665-0.12%
2023/03/0220.732.267.732.2032.351312,6730.10%
2023/03/0145.432.402632.6132.5519.412,6250.15%
2023/02/2440.732.8098.832.8433.15-58.112,354-0.47%
2023/02/2313732.0831.832.0732.20105.211,8450.89% 大買/鉅額交易
2023/02/2200.001431.7131.75-1411,623-0.12%
2023/02/21131.60931.7331.75-811,700-0.07%
2023/02/204.131.751631.7131.70-11.911,823-0.10%
2023/02/170.131.556.231.6031.65-6.111,955-0.05%
2023/02/1622.131.5513.131.6031.50912,0540.08%
2023/02/15431.704.331.6431.80-0.312,2050.00%
2023/02/141.131.805.231.8531.75-4.212,160-0.03%
2023/02/130.231.534231.5531.70-41.812,208-0.34%
2023/02/1021.731.25531.2531.2016.712,2660.14%
2023/02/0923.231.612831.5831.80-4.812,478-0.04%
2023/02/081031.91231.9331.90812,5840.06%
2023/02/079.331.954.231.9031.955.112,5560.04%
2023/02/0600.001631.8931.95-1612,536-0.13%
2023/02/0316.131.7713.731.8931.952.412,4660.02%
2023/02/0200.0025.531.7331.80-25.512,352-0.21%
2023/02/015.131.35831.3831.40-2.912,154-0.02%
2023/01/31331.274931.3531.50-4612,085-0.38%
2023/01/305.131.1178.130.8531.20-7311,639-0.63%
2023/01/1713.330.18230.1830.2011.311,2240.10%
2023/01/166.330.10330.2030.103.311,1920.03%
2023/01/131.130.102430.1930.20-22.911,160-0.21%
2023/01/12530.13630.1130.10-111,461-0.01%
2023/01/11430.215030.2330.30-4611,486-0.40%
2023/01/101030.1533.530.1330.15-23.511,454-0.20%
2023/01/09929.946129.9330.00-5211,397-0.46%
2023/01/062.129.4200.0029.302.111,2940.02%
2023/01/053.129.4723.529.5029.50-20.511,305-0.18%
2023/01/04429.35429.3329.40011,3250.00%
2023/01/033.529.1400.0029.203.511,4110.03%
2022/12/3000.002429.5529.40-2411,354-0.21%
2022/12/292.328.8312.329.2629.45-1011,320-0.09%
2022/12/2820.229.2100.0029.3020.211,3330.18%
2022/12/27329.702429.6629.70-2111,395-0.18%
2022/12/269.329.6418.329.5729.65-911,466-0.08%
2022/12/2311.329.661729.7729.90-5.711,554-0.05%
2022/12/220.130.001630.2330.15-15.911,599-0.14%
2022/12/2100.002530.1130.05-2511,359-0.22%
2022/12/208.430.3740.630.3330.10-32.211,021-0.29%
2022/12/1911.230.2091.530.3030.50-80.310,535-0.76%
2022/12/16028.8557.229.5530.00-57.29,847-0.58%
2022/12/15029.0517.129.2229.30-179,325-0.18%
2022/12/1412.528.9235.229.0629.15-22.79,391-0.24%
2022/12/1312.128.947228.8828.90-59.99,446-0.63%
2022/12/120.128.302428.4628.50-23.99,340-0.26%
2022/12/09228.204928.2828.40-479,552-0.49%
2022/12/08227.6840.127.7227.80-38.19,404-0.41%
2022/12/07827.2000.0027.3089,3490.09%
2022/12/061027.30327.5027.5079,3560.07%
2022/12/051327.31227.4527.35119,3140.12%
2022/12/0211.127.470.527.5527.6010.69,2910.11%
2022/12/015.227.561227.6027.50-6.89,279-0.07%
2022/11/305.227.51227.5027.653.29,2530.03%
2022/11/2900.006127.5127.65-619,274-0.66%
2022/11/288.327.07727.2127.101.39,2220.01%
2022/11/2513.227.2600.0027.2513.29,2730.14%
2022/11/245127.30227.3327.35499,3090.53%
2022/11/23927.29127.3527.5089,3970.09%
2022/11/222.127.20127.1527.401.19,4860.01%
2022/11/211227.26527.3527.3579,5230.07%
2022/11/182027.71327.8327.65179,5110.18%
2022/11/171027.731327.8227.95-39,526-0.03%
2022/11/161.127.453827.5227.70-36.99,458-0.39%
2022/11/151727.521327.5027.5549,3770.04%
2022/11/14427.4510.927.5927.50-6.99,287-0.07%
2022/11/112127.2037.227.4327.50-16.29,163-0.18%
2022/11/103.227.13727.1527.20-3.88,994-0.04%
2022/11/09327.22927.3227.35-69,062-0.07%
2022/11/08327.123327.2027.25-309,048-0.33%
2022/11/071226.705726.5426.80-458,928-0.50%
2022/11/0455.625.29525.2525.3550.68,8040.57%
2022/11/033125.8600.0025.80318,6430.36%
2022/11/0222.225.9600.0025.9522.28,7810.25%
2022/11/01326.1017.926.1626.20-14.98,878-0.17%
2022/10/31225.981526.0626.05-139,028-0.14%
2022/10/2810.125.88125.8025.809.19,0600.10%
2022/10/267.325.87125.8525.856.39,2070.07%
2022/10/250.426.10626.2025.95-5.69,235-0.06%
2022/10/240.126.2500.0026.150.19,2490.00%
2022/10/211526.08426.1026.10119,2980.12%
2022/10/201325.935226.3126.35-399,352-0.42%
2022/10/19126.252.626.3126.20-1.69,006-0.02%
2022/10/1823.226.1500.0026.2023.28,9260.26%
2022/10/17226.60526.5026.60-38,831-0.03%
2022/10/14326.53726.5626.55-48,746-0.05%
2022/10/13326.45926.5026.50-68,757-0.07%
2022/10/12326.452.826.3726.500.28,7480.00%
2022/10/1110.126.44626.3826.304.18,7160.05%
2022/10/07426.900.326.9526.803.78,6910.04%
2022/10/06427.00427.1427.0008,7120.00%
2022/10/05127.20627.2027.10-58,782-0.06%
2022/10/04327.03827.1627.10-58,827-0.06%
2022/10/03426.386.326.7326.75-2.38,819-0.03%
2022/09/3030.126.7200.0026.5530.18,8590.34%
2022/09/29127.152627.3227.35-258,855-0.28%
2022/09/282.126.80526.7826.85-2.99,189-0.03%
2022/09/27426.85127.0026.8539,3650.03%
2022/09/261926.89126.9526.95189,4790.19%
2022/09/23127.2500.0027.2519,6020.01%
2022/09/22927.304.227.3427.254.89,8610.05%
2022/09/21327.472.227.4527.400.89,8310.01%
2022/09/202.127.50527.6527.80-2.99,690-0.03%
2022/09/191.427.17427.4927.55-2.69,452-0.03%
2022/09/162027.06827.3127.35129,3140.13%
2022/09/15127.351127.6527.35-109,093-0.11%
2022/09/1416.127.3000.0027.4016.19,0450.18%
2022/09/13427.61627.6227.65-29,082-0.02%
2022/09/12227.751027.5027.40-89,175-0.09%
2022/09/084.126.591627.1727.20-11.99,338-0.13%
2022/09/078.226.74326.8026.755.29,3240.06%
2022/09/06626.95027.0026.9569,3430.06%
2022/09/051027.066.527.1427.153.59,3070.04%
2022/09/02427.393.327.3627.300.89,2680.01%
2022/09/015.227.33827.5327.45-2.89,245-0.03%
2022/08/31227.65827.7027.70-69,214-0.07%
2022/08/30727.56427.6027.5039,1670.03%
2022/08/2924.327.46527.4527.3519.39,0850.21%
2022/08/26228.032828.0628.05-269,017-0.29%
2022/08/251027.83127.9527.9599,0160.10%
2022/08/2412.128.011227.8527.850.19,0360.00%
2022/08/234.228.154.128.0528.150.19,0890.00%
2022/08/221428.1700.0028.20149,0790.15%
2022/08/19128.30828.4428.50-79,069-0.08%
2022/08/1800.00228.3528.35-29,070-0.02%
2022/08/1700.00728.3128.35-79,096-0.08%
2022/08/1622.227.91628.1128.2016.29,0900.18%
2022/08/1548.828.13827.8627.9040.89,0390.45%
2022/08/120.428.451128.5528.65-10.68,959-0.12%
2022/08/1122.828.16228.2528.4020.88,9650.23%
2022/08/101.428.051.628.0028.15-0.28,8420.00%
2022/08/094.127.931227.8428.00-7.98,789-0.09%
2022/08/08127.45527.6527.65-48,686-0.05%
2022/08/051.226.901227.0427.35-10.88,636-0.13%
2022/08/043.326.696.226.7726.70-2.98,585-0.03%
2022/08/03126.40726.6526.85-68,611-0.07%
2022/08/028.226.061226.0726.40-3.88,779-0.04%
2022/08/016.426.283.226.2626.303.39,0170.04%
2022/07/29226.308.326.3626.50-6.39,047-0.07%
2022/07/281.326.0511.126.1926.35-9.89,031-0.11%
2022/07/274.425.821625.8126.00-11.68,975-0.13%
2022/07/26125.301025.3625.40-98,980-0.10%
2022/07/254.125.301225.2425.20-7.99,026-0.09%
2022/07/22525.050.225.2025.104.89,1540.05%
2022/07/212.224.940.525.0025.101.79,3400.02%
2022/07/205.125.02225.1024.903.19,4120.03%
2022/07/19524.55124.6524.6549,6080.04%
2022/07/18124.60224.4324.50-19,641-0.01%
2022/07/1511.624.120.224.2024.4511.49,6140.12%
2022/07/14224.45424.4324.30-29,570-0.02%
2022/07/135.623.98424.1823.951.69,5700.02%
2022/07/1216.524.08323.9023.9513.59,5250.14%
2022/07/115.524.4721.124.5924.45-15.69,411-0.17%
2022/07/0811.224.12524.2324.056.29,2940.07%
2022/07/071823.566.123.4323.6011.99,2330.13%
2022/07/0690.223.61223.6523.4088.29,1720.96%
2022/07/0562.226.15126.2526.2561.28,7340.70%
2022/07/0415.326.41626.3926.309.38,5550.11%
2022/07/013026.51126.3026.35298,5700.34%
2022/06/3024.526.8027126.7026.70-246.58,398-2.93% 大賣/鉅額交易
2022/06/295827.661227.5527.65468,1410.57%
2022/06/2815.328.301.128.4328.3014.28,1190.17%
2022/06/271428.3800.0028.45148,1460.17%
2022/06/24628.3700.0028.7068,1260.07%
2022/06/231128.191128.2528.1508,1190.00%
2022/06/22128.50128.7528.5508,1010.00%
2022/06/211.128.27328.7328.75-28,161-0.02%
2022/06/20328.501328.3228.20-108,198-0.12%
2022/06/176.128.39628.4328.950.18,1620.00%
2022/06/16328.75328.9028.8508,1470.00%
2022/06/150.128.85328.8828.90-2.98,172-0.04%
2022/06/140.328.61528.6828.80-4.78,305-0.06%
2022/06/1312.328.181028.4428.452.38,3670.03%
2022/06/100.128.801528.7328.80-158,385-0.18%
2022/06/0900.00228.8328.75-28,437-0.02%
2022/06/081.528.6500.0028.651.58,4560.02%
2022/06/075.328.5600.0028.555.38,5510.06%
2022/06/06128.7000.0028.5518,7620.01%
2022/06/01528.6155.728.6528.60-50.79,181-0.55%
2022/05/318.128.5112.228.4328.40-4.29,331-0.04%
2022/05/302.328.2220.628.1528.20-18.49,486-0.19%
2022/05/274.227.751327.8627.65-8.99,786-0.09%
2022/05/26227.50427.5327.35-210,328-0.02%
2022/05/25727.3200.0027.25714,8650.05%
2022/05/2415.527.38227.3027.3013.515,6800.09%
2022/05/231227.5500.0027.601216,0410.07%
2022/05/208.327.74527.8127.803.316,2920.02%
2022/05/1900.00327.7828.05-316,453-0.02%
2022/05/18427.941127.9227.85-716,634-0.04%
2022/05/174.427.84627.8627.85-1.616,654-0.01%
2022/05/163.227.651827.4327.60-14.816,825-0.09%
2022/05/1316.727.0200.0027.1516.717,0900.10%
2022/05/129.327.046.427.0827.002.817,2100.02%
2022/05/113.827.39427.3427.30-0.317,3310.00%
2022/05/1020.827.171227.2327.408.817,9530.05%
2022/05/09250.327.803627.7027.70214.318,0371.19% 大買/鉅額交易
2022/05/0610528.832128.9529.058418,0360.47% 大買/
2022/05/057.428.991229.0229.15-4.618,217-0.03%
2022/05/04228.686.328.7628.80-4.318,422-0.02%
2022/05/03328.48228.4828.65118,8620.01%
2022/04/29628.51128.4528.50519,2590.03%
2022/04/281828.28628.2828.401219,5480.06%
2022/04/2726.328.351028.3628.2516.320,0250.08%
2022/04/269.228.862528.8628.85-15.820,920-0.08%
2022/04/2525.128.711428.6728.6011.120,9810.05%
2022/04/221529.111529.2029.10020,9260.00%
2022/04/21029.35729.3029.30-720,976-0.03%
2022/04/2011.329.15829.2829.153.321,2220.02%
2022/04/195.129.3600.0029.255.121,4420.02%
2022/04/18229.282229.3029.35-2021,638-0.09%
2022/04/15329.352029.4029.40-1721,712-0.08%
2022/04/14829.501829.4929.50-1021,752-0.05%
2022/04/13129.35129.3029.40021,8230.00%
2022/04/129.129.056.429.1229.002.721,8250.01%
2022/04/113729.22229.3329.053521,7870.16%
2022/04/0826.129.230.329.3529.1525.821,7350.12%
2022/04/0727.529.4819.629.5929.257.921,6840.04%
2022/04/06529.874.229.8829.800.821,5320.00%
2022/04/015.229.840.129.9029.905.121,5600.02%
2022/03/312129.88830.0129.751321,5470.06%
2022/03/30729.90629.9229.85121,4450.00%
2022/03/2923.529.81229.8329.8021.521,4250.10%
2022/03/283.529.86129.8029.952.521,4590.01%
2022/03/251029.921129.9729.85-121,5370.00%
2022/03/242229.681029.6529.701221,5790.06%
2022/03/2331.329.851030.1029.8021.321,5730.10%
2022/03/2210.130.081530.1630.00-4.921,462-0.02%
2022/03/2127.830.051329.9930.0514.821,3500.07%
2022/03/187.229.691129.7229.75-3.821,183-0.02%
2022/03/172629.5810.429.6429.6015.621,1610.07%
2022/03/1619.229.29929.3129.5010.220,9990.05%
2022/03/154.129.486.329.4129.35-2.220,977-0.01%
2022/03/14629.675.129.7829.650.920,9420.00%
2022/03/11429.4800.0029.50420,9570.02%
2022/03/105.329.234529.3029.45-39.720,969-0.19%
2022/03/0950.628.871128.8228.8039.620,9320.19%
2022/03/087.128.98929.0328.95-1.920,708-0.01%
2022/03/0737.429.00229.0328.9035.420,6920.17%
2022/03/0415.329.431.129.4029.5014.220,8590.07%
2022/03/0323.129.446.129.5429.501720,7710.08%
2022/03/0210.129.2611.229.4029.35-1.120,565-0.01%
2022/03/0148.329.292229.5929.3526.320,2980.13%
2022/02/2522.129.3323.229.3629.40-1.119,738-0.01%
2022/02/2475.229.262329.2729.2552.215,1790.34%
2022/02/233930.007.130.0430.0031.914,3790.22%
2022/02/229.430.07630.2430.253.414,0760.02%
2022/02/2114.330.1700.0030.3014.313,8220.10%
2022/02/1835.130.31130.3030.3034.113,6450.25%
2022/02/171830.481330.5530.60513,4430.04%
2022/02/162030.401730.4030.40313,3870.02%
2022/02/152830.1334.530.4230.65-6.513,191-0.05%
2022/02/1449.630.45630.4830.3043.612,8850.34%
2022/02/111430.8219.530.8831.00-5.512,731-0.04%
2022/02/10100.530.661430.7030.8086.512,6090.69%
2022/02/0927.531.811531.9032.0012.512,2290.10%
2022/02/081631.9185.331.8332.00-69.312,001-0.58%
2022/02/07531.3914.131.4431.60-9.111,987-0.08%
2022/01/26631.3100.0031.35611,8030.05%
2022/01/251231.4677.131.3931.60-65.111,590-0.56%
2022/01/245531.3427.331.2031.4527.811,2040.25%
2022/01/2147.131.1452.531.1031.25-5.410,801-0.05%
2022/01/2039.231.1484.331.2631.50-45.110,475-0.43%
2022/01/1980.430.3312531.1630.95-44.79,896-0.45% 大賣/
2022/01/181130.013.129.9530.0088,8440.09%
2022/01/177.330.0929.130.1130.15-21.98,720-0.25%
2022/01/149.129.791429.8229.85-4.98,630-0.06%
2022/01/131329.824229.7830.00-298,751-0.33%
2022/01/1211.129.6928.529.6029.75-17.48,633-0.20%
2022/01/11529.2027.229.2729.35-22.28,401-0.26%
2022/01/103.229.0921.629.1529.10-18.48,222-0.22%
2022/01/07829.00429.0429.0548,1950.05%
2022/01/068.428.9713.428.9628.95-58,183-0.06%
2022/01/0516.229.07129.2029.0515.28,2140.19%
2022/01/041329.12429.0629.1098,3310.11%
2022/01/03629.03829.1929.00-28,450-0.02%
2021/12/301629.20329.1529.15138,7660.15%
2021/12/29129.2000.0029.2518,8300.01%
2021/12/2812.529.151.229.1129.2011.38,8740.13%
2021/12/271.129.10429.1429.20-2.98,883-0.03%
2021/12/240.429.10229.1529.10-1.78,970-0.02%
2021/12/23129.10029.0028.9518,9720.01%
2021/12/22628.98129.1528.9559,0380.06%
2021/12/21329.05829.0428.95-58,999-0.06%
2021/12/203.528.76328.8828.900.58,9490.01%
2021/12/171.129.00128.9528.850.18,8940.00%
2021/12/168.128.921.128.9029.057.18,8420.08%
2021/12/15528.88328.8729.0028,9200.02%
2021/12/14228.9500.0029.0029,0550.02%
2021/12/131729.06429.4429.00139,0930.14%
2021/12/10629.15329.1329.2539,1830.03%
2021/12/09629.0300.0029.1569,2080.07%
2021/12/081729.27129.2029.20169,2240.17%
2021/12/071129.25129.2029.35109,2110.11%
2021/12/06429.088.129.1129.30-4.19,161-0.04%
2021/12/03229.280.229.2529.151.89,1940.02%
2021/12/0200.00129.2029.15-19,150-0.01%
2021/12/016.229.073.529.1729.302.79,1770.03%
2021/11/301628.9929.329.6728.60-13.39,029-0.15%
2021/11/2900.003829.1529.30-388,533-0.45%
2021/11/261.329.31229.4529.15-0.78,478-0.01%
2021/11/25229.508.229.5429.65-6.28,556-0.07%
2021/11/24129.1012.229.1729.35-11.18,523-0.13%
2021/11/231029.060.129.0529.109.98,5190.12%
2021/11/2226.229.3216.229.3529.409.98,5690.12%
2021/11/1914.629.083.129.0929.2011.58,6060.13%
2021/11/18328.80128.7528.8028,6190.02%
2021/11/1715.528.891.728.9428.8013.88,6800.16%
2021/11/164.728.726.128.8729.05-1.38,713-0.02%
2021/11/15228.750.128.8028.751.98,7840.02%
2021/11/12228.732028.7128.80-188,839-0.20%
2021/11/11628.67128.7028.6558,9210.06%
2021/11/10128.553028.9528.95-299,163-0.32%
2021/11/09128.502928.6628.85-289,297-0.30%
2021/11/0839.928.503428.7628.455.99,2880.06%
2021/11/051529.56129.5029.55149,1670.15%
2021/11/041929.704429.6729.80-259,214-0.27%
2021/11/031.229.12529.2029.30-3.99,028-0.04%
2021/11/02729.142429.1429.20-179,382-0.18%
2021/11/01528.9518.929.0829.10-13.99,537-0.15%
2021/10/296.129.112829.1329.20-21.99,619-0.23%
2021/10/2811.229.313.229.3029.3589,8000.08%
2021/10/27629.30529.2429.3519,9850.01%
2021/10/263.429.253.129.2529.300.310,2260.00%
2021/10/25129.303429.1829.20-3310,286-0.32%
2021/10/223.629.1144.129.2029.25-40.410,483-0.39%
2021/10/216.229.1125.129.1929.10-18.910,481-0.18%
2021/10/2014.128.7052.528.8228.90-38.410,426-0.37%
2021/10/1900.001628.3228.50-1610,454-0.15%
2021/10/1812.528.501028.5828.352.510,7110.02%
2021/10/15228.6019.328.6828.70-17.312,208-0.14%
2021/10/142628.42728.4628.401912,6920.15%
2021/10/1325.128.6551.328.7528.70-26.212,980-0.20%
2021/10/1254.128.624428.4728.7010.113,1350.08%
2021/10/0828.128.412828.3428.400.113,2430.00%
2021/10/0717.228.353828.1228.35-20.813,279-0.16%
2021/10/062227.501627.4827.55613,1700.05%
2021/10/051927.131.227.0827.4017.813,1920.13%
2021/10/0411.527.214.127.2727.157.413,2830.06%
2021/10/013.227.311227.3127.45-8.913,427-0.07%
2021/09/3010.727.172727.4327.50-16.313,451-0.12%
2021/09/2913.427.20527.2027.258.413,5410.06%
2021/09/28827.5800.0027.70813,6440.06%
2021/09/2700.00127.7027.60-113,995-0.01%
2021/09/24227.70127.7527.70114,0380.01%
2021/09/232.327.714.827.7527.75-2.414,059-0.02%
2021/09/2214.127.21627.4127.408.114,1010.06%
2021/09/17727.674.127.7527.702.914,1590.02%
2021/09/1624.527.6614.227.7327.7010.314,1520.07%
2021/09/1517.427.8456.327.5027.75-38.914,166-0.27%
2021/09/14527.27127.3527.20414,0330.03%
2021/09/1313.227.012027.0327.05-6.814,016-0.05%
2021/09/10927.1300.0027.15914,0560.06%
2021/09/0941.127.1900.0027.1041.114,2110.29%
2021/09/0817.327.211827.2127.20-0.714,2920.00%
2021/09/07327.45127.5027.45214,3760.01%
2021/09/061027.721027.6827.55014,5020.00%
2021/09/03727.58427.6427.55314,5300.02%
2021/09/024.227.58127.6027.503.214,7250.02%
2021/09/01127.70327.6727.55-214,856-0.01%
2021/08/31527.45727.5027.40-214,874-0.01%
2021/08/306.527.5000.0027.656.514,8540.04%
2021/08/27627.4500.0027.50614,9020.04%
2021/08/2615.227.341227.3827.353.214,9620.02%
2021/08/253227.734.327.7727.7527.715,0920.18%
2021/08/2414.727.4432.127.5227.60-17.415,225-0.11%
2021/08/233627.041127.0026.952515,3100.16%
2021/08/201726.84726.9126.901015,4350.06%
2021/08/1914.326.70226.6826.7012.316,2160.08%
2021/08/1814.226.817.826.7227.006.416,2120.04%
2021/08/1718.726.83226.7526.7516.716,2790.10%
2021/08/1633.426.8824.826.7626.708.616,3160.05%
2021/08/1322.127.119.427.0727.1512.716,2920.08%
2021/08/121227.232.227.2127.359.916,2830.06%
2021/08/118.127.23827.3027.200.116,3550.00%
2021/08/1033.127.142027.1527.2013.116,4480.08%
2021/08/0911.627.32127.2027.3010.616,6100.06%
2021/08/068927.60327.3227.708616,6790.52%
2021/08/0549.227.1200.0027.1049.216,5610.30%
2021/08/0429.727.40527.2627.3024.716,8630.15%
2021/08/035527.24127.1527.405417,0180.32%
2021/08/0223.527.54627.5327.6017.517,0570.10%
2021/07/3023.927.838.527.8827.7515.416,9960.09%
2021/07/2919.528.0200.0028.0019.516,9360.12%
2021/07/2825.127.901327.8528.0512.117,0880.07%
2021/07/271028.151228.1628.15-217,297-0.01%
2021/07/261828.18328.3528.101517,6030.09%
2021/07/2318.728.1600.0028.1018.717,5880.11%
2021/07/22115.728.263328.3628.2082.717,5560.47% 大買/
2021/07/21266.628.252528.1428.05241.617,4141.39% 大買/鉅額交易
2021/07/2084.331.2945.131.2531.2039.216,0720.24%
2021/07/1927.831.522731.6431.650.815,7310.00%
2021/07/162231.757631.7931.75-5415,823-0.34%
2021/07/1553.132.2831.132.2531.952215,8400.14%
2021/07/1428.532.25532.1632.1023.515,7710.15%
2021/07/1344.432.431332.5332.2031.415,8300.20%
2021/07/126.132.8012.432.7032.65-6.315,761-0.04%
2021/07/09332.6212.532.6832.70-9.515,802-0.06%
2021/07/0825.732.921532.9832.8010.716,0070.07%
2021/07/0736.432.701132.7532.7525.416,0350.16%
2021/07/06332.683032.6432.70-2716,221-0.17%
2021/07/052132.64532.5332.551616,2630.10%
2021/07/0220.432.0548.632.0532.35-28.216,203-0.17%
2021/07/015.531.29131.2031.054.516,0890.03%
2021/06/303.431.01530.9731.00-1.716,096-0.01%
2021/06/291230.742.330.7930.759.716,1440.06%
2021/06/286.230.79430.9330.802.216,2670.01%
2021/06/25730.82830.8130.80-116,274-0.01%
2021/06/24530.4100.0030.40516,3540.03%
2021/06/23630.50630.5530.40016,4870.00%
2021/06/220.630.58230.5030.40-1.416,918-0.01%
2021/06/2125.630.4411.430.6830.3014.117,8340.08%
2021/06/18430.73630.8430.65-218,194-0.01%
2021/06/17230.65230.7530.60018,4050.00%
2021/06/16130.806.530.7530.60-5.519,062-0.03%
2021/06/1500.003.230.2130.15-3.219,614-0.02%
2021/06/1118.530.243.130.4030.1515.419,6120.08%
2021/06/108.130.23930.0930.25-0.919,6810.00%
2021/06/0916.830.24230.2030.2014.819,7300.07%
2021/06/088.130.73130.6530.657.119,7620.04%
2021/06/0716.130.48330.5530.5513.119,8180.07%
2021/06/044.230.905730.9530.95-52.819,841-0.27%
2021/06/035.831.22831.3031.25-2.319,870-0.01%
2021/06/0229.631.34731.3031.3522.619,9230.11%
2021/06/016.331.1919.831.2431.40-13.519,887-0.07%
2021/05/311530.63930.7330.75619,8460.03%
2021/05/2820.130.2433.730.2130.55-13.619,835-0.07%
2021/05/2730.129.5613.129.6929.551719,9050.09%
2021/05/2629.229.807.129.7729.7022.119,5180.11%
2021/05/2540.229.67629.6729.5534.219,5810.17%
2021/05/2413.429.07229.3029.3011.419,6340.06%
2021/05/211329.28529.1729.10819,6820.04%
2021/05/201329.323.129.2529.209.919,5840.05%
2021/05/192529.075.129.0329.1519.919,5940.10%
2021/05/181728.6320528.5728.70-18819,648-0.96% 大賣/鉅額交易
2021/05/1755.228.273928.3727.9016.219,6050.08%
2021/05/1416.129.565.129.6429.551119,3750.06%
2021/05/132129.773029.6329.70-919,318-0.05%
2021/05/1227.729.8516729.7830.00-139.419,135-0.73% 大賣/鉅額交易
2021/05/1127.530.6678.230.5530.50-50.618,813-0.27%
2021/05/1070.230.676330.6231.207.218,6830.04%
2021/05/0724.231.03730.9931.1517.219,0150.09%
2021/05/068430.832731.1030.755719,5680.29%
2021/05/056.230.922230.9230.80-15.920,029-0.08%
2021/05/0450.531.00930.9031.1541.519,9610.21%
2021/05/0368.231.8561.431.8331.656.819,7800.03%
2021/04/2921.232.521732.5632.704.219,5860.02%
2021/04/281932.646.732.6432.7012.319,5940.06%
2021/04/272532.667.932.7132.6017.119,7300.09%
2021/04/2621.832.743.132.7032.8018.619,6590.09%
2021/04/2313.932.351132.2532.452.919,5740.01%
2021/04/2272.632.7224.132.9532.5548.619,6880.25%
2021/04/21116.132.991233.1333.00104.119,6810.53% 大買/鉅額交易
2021/04/2036.233.13233.0733.1034.219,6040.17%
2021/04/1933.133.062433.1033.059.119,5560.05%
2021/04/164732.951032.9632.953719,4690.19%
2021/04/1548.132.843132.7632.8517.119,5410.09%
2021/04/1431.432.75256.432.6633.00-22519,450-1.16% 大賣/鉅額交易
2021/04/1336.233.37533.2933.1531.219,2500.16%
2021/04/1260.133.519.133.4733.405119,1910.27%
2021/04/0925433.711133.7633.7024319,0401.28% 大買/鉅額交易
2021/04/0810.933.572333.4733.55-12.118,929-0.06%
2021/04/071633.43533.7233.451118,8190.06%
2021/04/0619.133.44833.4633.4011.118,6560.06%
2021/04/012033.483033.4633.40-1018,698-0.05%
2021/03/313033.61233.6833.502818,6370.15%
2021/03/3015.133.652133.7633.85-618,519-0.03%
2021/03/297533.3921.133.4833.5553.918,4510.29%
2021/03/261933.247.233.3333.4511.818,3970.06%
2021/03/2550.333.1335.433.1533.2014.918,6610.08%
2021/03/24451.133.9245.633.7533.75405.518,3752.21% 大買/鉅額交易
2021/03/2338.834.2328.134.2234.7510.717,6780.06%
2021/03/221134.12568.234.0734.35-557.217,445-3.19% 大賣/鉅額交易
2021/03/1978.233.9543.933.9933.8534.317,6150.19%
2021/03/1814.233.8646.533.7433.85-32.317,268-0.19%
2021/03/1714.132.5417.132.6232.65-316,685-0.02%
2021/03/163432.541032.5732.602416,7670.14%
2021/03/151632.591032.7532.60616,8360.04%
2021/03/1223.132.361432.4832.409.116,8740.05%
2021/03/112232.20832.1832.251416,8940.08%
2021/03/10932.1722.332.1432.10-13.316,992-0.08%
2021/03/09831.901831.9532.00-1017,174-0.06%
2021/03/08231.6526.331.7831.80-24.317,336-0.14%
2021/03/05531.5034.931.4331.65-29.917,400-0.17%
2021/03/0423.831.14631.0731.3517.817,9000.10%
2021/03/0327.331.241131.3931.4016.317,9750.09%
2021/03/0280.431.6034.731.5931.3545.717,8260.26%
2021/02/26105.131.6091.231.4532.0013.917,6340.08% 大買/
2021/02/2527.331.758.131.8331.7019.217,2630.11%
2021/02/244.432.0926.132.0431.90-21.717,199-0.13%
2021/02/2314.531.7639.631.7031.80-25.117,047-0.15%
2021/02/2213.631.1814.131.3531.30-0.616,9820.00%
2021/02/1926.130.981430.8431.1512.117,0010.07%
2021/02/1838.330.9013.130.9030.8025.217,0070.15%
2021/02/171331.081031.0231.00317,0800.02%
2021/02/0512.230.8011.230.8030.80117,2940.01%
2021/02/041430.871730.7330.75-317,281-0.02%
2021/02/03831.137.231.1031.100.817,2750.00%
2021/02/021131.28231.1331.15917,2640.05%
2021/02/0118.130.881731.0131.101.117,2120.01%
2021/01/2911732.095131.3531.256617,0750.39% 大買/
2021/01/2855.132.4444.332.7232.7010.816,5470.07%
2021/01/272032.28125.332.1532.35-105.315,969-0.66% 大賣/鉅額交易
2021/01/262431.031931.1630.85515,4000.03%
2021/01/25231.1532.231.1131.20-30.215,324-0.20%
2021/01/221430.681930.7230.70-515,169-0.03%
2021/01/2116.130.0624.229.9829.90-8.115,053-0.05%
2021/01/20327.230.491230.0530.00315.215,0652.09% 大買/鉅額交易
2021/01/19930.881.530.9330.757.514,8680.05%
2021/01/181030.561730.7830.65-714,940-0.05%
2021/01/1525331.408131.4931.0017214,8841.16% 大買/鉅額交易
2021/01/14136.331.1241.131.4731.6595.214,8800.64% 大買/
2021/01/1329.230.962030.9830.909.214,5880.06%
2021/01/12330.6727.430.7430.85-24.414,473-0.17%
2021/01/111330.88730.7731.00614,3580.04%
2021/01/082430.831930.7931.00514,3100.03%
2021/01/07930.39830.4930.50114,3100.01%
2021/01/062230.362030.4030.35214,3320.01%
2021/01/052330.481830.4330.50514,2610.04%
2021/01/0434.130.88630.9330.8028.114,3380.20%
2020/12/31431.0010.130.9431.00-6.114,232-0.04%
2020/12/30431.0017.730.8831.15-13.714,284-0.10%
2020/12/292931.081231.0930.951714,2410.12%
2020/12/28530.971230.9931.05-714,242-0.05%
2020/12/25830.666.330.7530.551.714,2810.01%
2020/12/241430.4467.630.4430.65-53.614,304-0.37%
2020/12/232729.98330.0030.002414,3160.17%
2020/12/2222.430.112330.2030.05-0.714,3120.00%
2020/12/2179.429.5856.929.5230.0522.514,5000.16%
2020/12/181530.2927.230.4930.20-12.214,448-0.08%
2020/12/1718.530.451030.6730.408.514,3670.06%
2020/12/1616.230.453130.7731.05-14.914,155-0.10%
2020/12/15109.430.1652.330.1230.0557.114,0040.41% 大買/
2020/12/1458.230.872130.8431.0537.213,6370.27%
2020/12/111631.352831.4931.60-1213,407-0.09%
2020/12/1024.131.7218.131.6431.65613,4310.04%
2020/12/0919.132.0611.132.1332.15813,3580.06%
2020/12/082131.922131.9631.80013,2980.00%
2020/12/072031.4334.331.4631.55-14.313,328-0.11%
2020/12/043031.101631.1331.301413,3460.10%
2020/12/032931.2115.131.2231.3013.913,3110.10%
2020/12/0231.331.23343.131.3631.45-311.813,065-2.39% 大賣/鉅額交易
2020/12/011330.681030.5330.65312,9920.02%
2020/11/306930.991631.2829.855312,9410.41%
2020/11/2719.430.7919.230.7730.950.312,3620.00%
2020/11/261030.062830.2530.30-1812,214-0.15%
2020/11/251430.2910.430.1630.053.612,4700.03%
2020/11/2436.130.2324.730.2630.2511.412,5020.09%
2020/11/231930.27130.1030.101812,5740.14%
2020/11/20629.951030.0330.05-412,639-0.03%
2020/11/191829.96429.9329.951413,0950.11%
2020/11/18830.15730.1230.15113,2700.01%
2020/11/17230.1512.330.1830.30-10.313,303-0.08%
2020/11/163230.191430.2230.401813,6660.13%
2020/11/132030.102929.9930.30-913,937-0.06%
2020/11/123.129.07229.1529.201.113,7110.01%
2020/11/11529.08229.4529.45313,8050.02%
2020/11/101029.49429.3129.15613,8960.04%
2020/11/09429.311829.3329.50-1414,204-0.10%
2020/11/0615.129.26329.2229.1512.114,3340.08%
2020/11/052429.213929.3329.10-1514,507-0.10%
2020/11/041828.961629.0329.00214,6770.01%
2020/11/03528.6117.128.7628.75-12.114,804-0.08%
2020/11/02106.128.251128.4828.3595.114,9230.64% 大買/
2020/10/30428.61428.5828.50015,1950.00%
2020/10/291928.595.328.6928.7013.715,5160.09%
2020/10/2814.529.242729.4729.15-12.515,648-0.08%
2020/10/2711.129.033.229.0129.007.915,7880.05%
2020/10/261729.3530.129.3129.30-13.115,965-0.08%
2020/10/23428.931228.9328.85-815,965-0.05%
2020/10/221928.52928.5828.751016,1210.06%
2020/10/212628.76628.7628.552016,1290.12%
2020/10/20528.86828.9328.95-316,591-0.02%
2020/10/19628.791128.8928.80-517,134-0.03%
2020/10/161829.011529.1228.80317,3770.02%
2020/10/153129.303729.5629.10-617,940-0.03%
2020/10/1428.128.951728.9629.0511.118,7960.06%
2020/10/131728.62828.6128.70919,1940.05%
2020/10/124228.941328.9028.852919,9990.15%
2020/10/08529.562829.5229.70-2320,058-0.11%
2020/10/072529.3100.0029.352520,3370.12%
2020/10/06229.751629.7429.75-1420,617-0.07%
2020/10/052329.63830.0329.551520,9070.07%
2020/09/30730.041130.0729.80-421,182-0.02%
2020/09/291029.418.129.4229.401.921,6940.01%
2020/09/281329.501729.7029.70-422,677-0.02%
2020/09/25229.08429.2829.15-223,163-0.01%
2020/09/247629.071329.0628.856323,2780.27%
2020/09/231329.932630.0329.95-1323,293-0.06%
2020/09/224229.062129.3029.102123,2230.09%
2020/09/213129.67529.7029.502623,3840.11%
2020/09/18829.73529.7929.85323,7720.01%
2020/09/176429.88229.6529.656224,0670.26%
2020/09/161630.291230.3230.10424,5720.02%
2020/09/15929.771829.8029.75-924,802-0.04%
2020/09/142529.68729.9330.101825,4800.07%
2020/09/111129.854229.8929.90-3126,124-0.12%
2020/09/103830.034430.0529.80-626,381-0.02%
2020/09/0955.530.101530.1530.4540.526,2110.15%
2020/09/0813330.80630.9630.7012726,2200.48% 大買/鉅額交易
2020/09/07931.251231.4631.30-326,257-0.01%
2020/09/04530.84631.1631.75-126,4900.00%
2020/09/03831.88831.9131.70026,5310.00%
2020/09/021332.07632.0532.25726,7680.03%
2020/09/012632.333132.2232.35-526,957-0.02%
2020/08/311232.221232.6231.90026,9760.00%
2020/08/2813032.561132.5132.6011926,8170.44% 大買/鉅額交易
2020/08/2719.333.163633.3333.15-16.726,914-0.06%
2020/08/2612.133.5211033.6533.60-97.926,905-0.36% 大賣/
2020/08/256533.717033.7734.00-526,848-0.02%
2020/08/2424.432.405832.0232.60-33.626,739-0.13%
2020/08/212031.171431.3831.30626,5760.02%
2020/08/20146.431.1010531.2230.9041.426,5990.16% 大買/大賣/
2020/08/1910732.979832.8432.40926,1460.03% 大買/
2020/08/183534.211434.6033.902125,6770.08%
2020/08/1728.234.561634.5034.5012.225,6420.05%
2020/08/1411.234.971334.9934.75-1.825,563-0.01%
2020/08/137135.204135.2234.853025,5310.12%
2020/08/12134.451334.4934.70-1225,390-0.05%
2020/08/119134.1413.534.0334.0077.525,3550.31%
2020/08/1035.134.563634.6434.50-0.925,3990.00%
2020/08/071834.951034.9834.90825,4110.03%
2020/08/0615.434.731334.8034.952.425,2950.01%
2020/08/0535.635.0223.235.2034.9012.425,2350.05%
2020/08/0415.534.564434.6635.00-28.524,978-0.11%
2020/08/0333.933.876034.2633.85-26.124,798-0.11%
2020/07/3131.234.65934.8334.5022.224,6710.09%
2020/07/301334.428934.4134.60-7624,446-0.31%
2020/07/293433.833333.9333.80124,3060.00%
2020/07/288833.658133.9733.25724,3040.03%
2020/07/271733.3411733.2633.25-10024,479-0.41% 大賣/
2020/07/2412834.2049.334.7434.1078.724,4400.32% 大買/
2020/07/237435.489235.5035.60-1823,976-0.08%
2020/07/223234.1911834.0734.25-8623,476-0.37% 大賣/
2020/07/216033.9057.334.1033.902.723,2950.01%
2020/07/2018333.0155.332.9232.95127.722,7190.56% 大買/鉅額交易
2020/07/177235.822835.8435.804421,7170.20%
2020/07/168635.6083.135.7436.002.921,4580.01%
2020/07/151334.131734.2234.05-420,700-0.02%
2020/07/146234.00833.9734.105420,5430.26%
2020/07/132233.932733.9534.20-520,361-0.02%
2020/07/101532.6716.332.7032.55-1.320,175-0.01%
2020/07/0940.233.642933.6333.4011.220,2510.06%
2020/07/0861.533.3840.833.4333.4520.719,9570.10%
2020/07/0714435.4973.134.8234.5070.919,2520.37% 大買/
2020/07/063938.1450.138.1338.65-11.118,297-0.06%
2020/07/031937.18439.637.1737.20-420.617,841-2.36% 大賣/鉅額交易
2020/07/022536.934737.0237.15-2217,796-0.12%
2020/07/016436.845736.5336.80717,7010.04%
2020/06/301235.941235.9435.80017,5220.00%
2020/06/292835.3426.335.5235.651.717,4740.01%
2020/06/244336.0269.135.9735.65-26.117,243-0.15%
2020/06/234335.94129.335.7736.00-86.317,191-0.50% 大賣/
2020/06/2243.534.903034.8934.8013.517,2230.08%
2020/06/1940.534.62108.434.5734.65-67.916,876-0.40% 大賣/
2020/06/185133.70152.433.7534.00-101.416,268-0.62% 大賣/鉅額交易
2020/06/1711.131.9071.131.9532.25-6015,614-0.38%
2020/06/16231.3312.131.3731.45-10.115,581-0.07%
2020/06/15231.2812931.4231.10-12715,850-0.80% 大賣/鉅額交易
2020/06/122830.217430.4830.70-4615,963-0.29%
2020/06/1130.231.4157.331.0930.65-27.116,131-0.17%
2020/06/10731.421531.3831.45-816,046-0.05%
2020/06/097931.0923.331.1131.1555.716,1150.35%
2020/06/08330.0524.730.1530.45-21.716,095-0.14%
2020/06/052229.8614.129.9329.807.915,9200.05%
2020/06/04829.8114.229.7429.85-6.215,885-0.04%
2020/06/03329.631329.5429.55-1015,994-0.06%
2020/06/021.229.04729.1929.15-5.815,975-0.04%
2020/06/01528.8412928.9929.00-12415,911-0.78% 大賣/鉅額交易
2020/05/29228.23528.4928.60-315,862-0.02%
2020/05/284.128.701328.7828.50-8.915,593-0.06%
2020/05/27628.351328.4528.60-715,671-0.04%
2020/05/26728.26228.3028.20515,6600.03%
2020/05/25927.993.127.9628.205.915,6610.04%
2020/05/22828.124828.2228.40-4015,642-0.26%
2020/05/212528.332128.3728.35415,5160.03%
2020/05/201828.311028.4328.15815,4710.05%
2020/05/19328.207828.1028.30-7515,304-0.49%
2020/05/184427.572527.7027.551915,1090.13%
2020/05/1522828.1514.128.0628.10213.914,9631.43% 大買/鉅額交易
2020/05/142027.923427.9727.95-1414,826-0.09%
2020/05/1320727.4500.0027.5520714,6271.42% 大買/鉅額交易
2020/05/1231.427.54127.5027.5030.414,5270.21%
2020/05/111027.843827.9027.80-2814,438-0.19%
2020/05/083527.37127.8027.453414,3480.24%
2020/05/071027.75527.7527.70514,1480.04%
2020/05/06327.889427.8927.80-9114,116-0.64%
2020/05/052027.861527.9027.75514,0840.04%
2020/05/041227.48627.7727.85614,0760.04%
2020/04/303228.01828.1128.252414,0230.17%
2020/04/296427.081727.5627.704713,8120.34%
2020/04/28526.771026.7626.90-513,693-0.04%
2020/04/27026.5019.226.4826.50-19.214,075-0.14%
2020/04/24825.89225.9326.00614,0090.04%
2020/04/23825.8328.225.8626.00-20.214,093-0.14%
2020/04/221425.3627.725.3025.55-13.714,082-0.10%
2020/04/214225.442325.5825.301914,1400.13%
2020/04/20626.012026.1026.00-1414,000-0.10%
2020/04/171926.133126.5026.05-1213,943-0.09%
2020/04/161426.1300.0026.201413,8570.10%
2020/04/151226.48926.5726.50313,7990.02%
2020/04/1417.726.533026.6226.70-12.313,667-0.09%
2020/04/13025.65725.5325.65-713,389-0.05%
2020/04/10125.201.725.2525.25-0.713,364-0.01%
2020/04/092025.181125.1625.05913,4610.07%
2020/04/081325.1214.825.1625.10-1.813,400-0.01%
2020/04/07625.23725.2225.20-113,319-0.01%
2020/04/061125.193125.0525.15-2013,189-0.15%
2020/04/01724.39724.4424.40012,9420.00%
2020/03/311124.161124.2724.50012,7620.00%
2020/03/30523.801423.7523.85-912,531-0.07%
2020/03/271824.032323.9623.75-512,401-0.04%
2020/03/2611824.2314423.9924.00-2612,097-0.21% 大買/大賣/
2020/03/2500.001523.2023.20-1511,530-0.13%
2020/03/24120.7551320.8021.10-51211,524-4.44% 大賣/鉅額交易
2020/03/231919.24119.5019.201811,4240.16%
2020/03/202020.114.120.2920.4015.911,4360.14%
2020/03/19111.218.771318.9818.6598.211,2120.88% 大買/
2020/03/1852.120.5856.520.4620.10-4.410,953-0.04%
2020/03/1727121.076321.0120.8020810,8001.93% 大買/鉅額交易
2020/03/162122.515022.8122.15-2910,897-0.27%
2020/03/13175.421.986422.2723.00111.410,8081.03% 大買/鉅額交易
2020/03/1224823.4186.923.9323.65161.110,5461.53% 大買/鉅額交易
2020/03/111224.933125.1424.70-1910,399-0.18%
2020/03/108324.931025.0025.057310,3450.71%
2020/03/095025.611725.5625.303310,4230.32%
2020/03/0617126.33326.5226.2516810,7011.57% 大買/鉅額交易
2020/03/05127.40127.1027.20010,6070.00%
2020/03/0400.001327.2027.20-1310,769-0.12%
2020/03/03227.03526.9926.90-310,713-0.03%
2020/03/021326.533127.0426.55-1810,732-0.17%
2020/02/27327.1022927.2127.05-22610,841-2.08% 大賣/鉅額交易
2020/02/2610327.051027.2027.109310,7590.86% 大買/
2020/02/253627.22827.1627.252810,7910.26%
2020/02/2410727.45327.4527.4510410,8980.95% 大買/鉅額交易
2020/02/2100.00227.9027.90-210,999-0.02%
2020/02/20328.0252.128.1028.10-49.111,198-0.44%
2020/02/1900.00328.0028.10-311,376-0.03%
2020/02/18127.655327.7027.85-5211,906-0.44%
2020/02/1712227.7100.0027.6012212,0631.01% 大買/鉅額交易
2020/02/14228.401328.3728.30-1112,350-0.09%
2020/02/13128.3510228.2528.30-10112,462-0.81% 大賣/鉅額交易
2020/02/12428.2510428.1528.25-10012,603-0.79% 大賣/
2020/02/11128.00128.0528.00012,9510.00%
2020/02/102027.8210427.9527.95-8413,055-0.64% 大賣/
2020/02/071028.1324828.1728.25-23813,396-1.78% 大賣/鉅額交易
2020/02/06128.05628.2028.25-513,598-0.04%
2020/02/051427.77327.7227.801113,8310.08%
2020/02/04427.68128.0028.00313,8730.02%
2020/02/035526.857.226.9727.0047.814,1800.34%
2020/01/311227.565.127.6127.256.914,1500.05%
2020/01/306927.191327.1027.205614,2270.39%
2020/01/2000.0010.229.3429.40-10.213,968-0.07%
2020/01/1700.002329.2329.30-2314,035-0.16%
2020/01/16128.753.728.8828.90-2.714,048-0.02%
2020/01/1500.00429.1328.90-414,243-0.03%
2020/01/14128.702228.4528.85-2114,230-0.15%
2020/01/13228.7300.0028.75214,3280.01%
2020/01/10128.70428.7128.75-314,387-0.02%
2020/01/09128.701928.5228.70-1814,426-0.12%
2020/01/081028.16628.2628.10414,5520.03%
2020/01/07128.253.128.3528.50-2.114,568-0.01%
2020/01/061728.1113.428.0628.003.614,5930.02%
2020/01/034528.522528.5228.302014,6870.14%
2020/01/02928.36328.4528.40614,7070.04%
2019/12/31628.332028.3528.35-1414,712-0.10%
2019/12/301428.57228.5528.601214,8380.08%
2019/12/273428.8500.0028.903414,8910.23%
2019/12/2600.00128.9028.90-114,936-0.01%
2019/12/25429.03729.1929.10-315,064-0.02%
2019/12/24828.922529.0328.70-1715,224-0.11%
2019/12/23529.17429.1629.15115,2600.01%
2019/12/2000.00829.7329.50-815,401-0.05%
2019/12/19129.75229.7029.75-115,800-0.01%
2019/12/18329.806.129.7929.85-3.116,361-0.02%
2019/12/171029.652829.6129.80-1816,488-0.11%
2019/12/16629.45229.3529.30416,4460.02%
2019/12/1300.007.329.7729.85-7.316,464-0.04%
2019/12/122129.716329.9029.60-4216,528-0.25%
2019/12/113929.714729.6529.50-816,473-0.05%
2019/12/10229.1028.629.3429.45-26.616,087-0.17%
2019/12/091429.194.129.1229.209.916,0670.06%
2019/12/06529.4214.429.2729.20-9.416,193-0.06%
2019/12/05129.05228.9729.00-116,010-0.01%
2019/12/041128.9531.728.9629.00-20.716,134-0.13%
2019/12/031729.013428.8928.90-1716,043-0.11%
2019/12/02827.58827.7627.80015,5820.00%
2019/11/2937.727.9115.127.9427.7022.615,5010.15%
2019/11/283328.61928.6828.552415,3980.16%
2019/11/27428.596.128.8529.00-2.115,720-0.01%
2019/11/26528.71128.8028.90415,5930.03%
2019/11/25528.79328.8228.95215,3290.01%
2019/11/2200.001729.1629.20-1715,395-0.11%
2019/11/211328.93629.1029.10715,4280.05%
2019/11/201129.27629.3729.40515,3570.03%
2019/11/19729.0638.129.1429.25-31.115,375-0.20%
2019/11/18128.801629.0029.00-1515,283-0.10%
2019/11/156228.8986.528.8328.65-24.515,348-0.16%
2019/11/141028.502728.2928.45-1714,816-0.11%
2019/11/133528.163928.2628.15-414,716-0.03%
2019/11/121027.81227.8527.80814,4320.06%
2019/11/113928.0229.428.0127.909.614,3700.07%
2019/11/085.928.2045.428.1728.35-39.414,454-0.27%
2019/11/0710.427.48927.5527.401.414,0660.01%
2019/11/061927.0723327.3727.25-21413,955-1.53% 大賣/鉅額交易
2019/11/054228.103427.9527.85813,6380.06%
2019/11/041428.3936.428.2528.40-22.413,530-0.17%
2019/11/01527.851528.0728.00-1013,342-0.07%
2019/10/3120427.7073.427.9627.95130.613,4050.97% 大買/鉅額交易
2019/10/301927.652027.5327.45-113,076-0.01%
2019/10/291627.611327.5027.40313,0540.02%
2019/10/281627.8736.327.7227.80-20.312,961-0.16%
2019/10/25927.392027.4027.50-1112,842-0.09%
2019/10/24827.21727.2927.35112,8540.01%
2019/10/232827.1245.627.1327.20-17.612,839-0.14%
2019/10/2220.126.9115.726.8626.854.312,6840.03%
2019/10/2110.126.7419.226.5726.70-9.212,887-0.07%
2019/10/1800.001026.4526.35-1013,179-0.08%
2019/10/17126.40926.4126.50-813,667-0.06%
2019/10/1600.0031.726.3826.50-31.713,844-0.23%
2019/10/1500.00826.2126.20-813,844-0.06%
2019/10/14826.3115.426.2526.30-7.413,859-0.05%
2019/10/09626.217526.2526.10-6913,797-0.50%
2019/10/08126.151826.4126.25-1713,737-0.12%
2019/10/07526.1213.126.3126.20-8.113,745-0.06%
2019/10/041826.2115.326.2326.152.713,7820.02%
2019/10/03425.312825.8025.90-2413,608-0.18%
2019/10/021725.522125.5025.50-413,621-0.03%
2019/10/01125.6021.425.6225.70-20.413,533-0.15%
2019/09/277325.562525.1225.054813,4170.36%
2019/09/264226.201026.1126.003213,2720.24%
2019/09/251226.1122.726.0726.20-10.713,181-0.08%
2019/09/244926.33108.126.3426.10-59.113,081-0.45% 大賣/
2019/09/231226.0934.126.0026.00-22.112,571-0.18%
2019/09/20625.27425.2925.20212,0480.02%
2019/09/190.125.00725.2225.15-6.911,799-0.06%
2019/09/181.525.072425.1025.15-22.511,715-0.19%
2019/09/17424.80224.8024.90211,5520.02%
2019/09/161324.34924.3124.50411,4640.03%
2019/09/12324.653.324.7524.60-0.311,4240.00%
2019/09/1110224.957325.0424.952911,4910.25% 大買/
2019/09/10225.102625.0825.10-2411,467-0.21%
2019/09/09224.98324.9225.00-111,287-0.01%
2019/09/061424.974624.9625.00-3211,269-0.28%
2019/09/05624.96224.7524.85411,1220.04%
2019/09/0400.002324.8024.85-2311,087-0.21%
2019/09/033624.88424.7824.753211,1240.29%
2019/09/02624.90525.1024.80111,5320.01%
2019/08/30124.805624.8024.90-5511,450-0.48%
2019/08/29124.301024.2524.30-911,176-0.08%
2019/08/2800.00124.4524.35-111,218-0.01%
2019/08/27224.453524.5524.40-3311,426-0.29%
2019/08/26323.951124.2724.30-812,069-0.07%
2019/08/23824.49824.5624.50011,9480.00%
2019/08/22524.5032.124.4824.55-27.111,966-0.23%
2019/08/21324.23624.3424.35-312,028-0.02%
2019/08/20324.223824.1124.25-3511,908-0.29%
2019/08/1900.003223.6923.70-3211,779-0.27%
2019/08/16223.4311.623.7123.60-9.611,818-0.08%
2019/08/15123.30423.2423.50-311,715-0.03%
2019/08/14423.5800.0023.55411,7360.03%
2019/08/1300.002123.2623.35-2111,695-0.18%
2019/08/12322.6000.0022.50311,6280.03%
2019/08/08322.430.122.5022.402.911,8030.02%
2019/08/07422.4000.0022.30411,8970.03%
2019/08/062822.071521.9522.301312,1980.11%
2019/08/052822.50122.4522.452712,4410.22%
2019/08/026222.7500.0022.806212,4760.50%
2019/08/01623.158.123.1123.25-2.112,473-0.02%
2019/07/311123.2600.0023.301112,4730.09%
2019/07/304423.60623.6623.553812,4540.31%
2019/07/29423.23123.1523.45312,4550.02%
2019/07/262723.42823.5023.401912,3710.15%
2019/07/25423.891024.0523.85-612,380-0.05%
2019/07/247424.261324.2824.156112,4300.49%
2019/07/2333.324.121624.1024.4017.312,4120.14%
2019/07/2228.323.89223.8523.7026.312,1320.22%
2019/07/191625.393125.3725.30-1511,735-0.13%
2019/07/18125.106425.1025.10-6311,203-0.56%
2019/07/17425.0300.0025.00411,1510.04%
2019/07/16225.085.525.1125.15-3.511,174-0.03%
2019/07/154025.05525.1325.053511,2850.31%
2019/07/121225.141025.1725.05211,5730.02%
2019/07/11124.952924.9624.90-2811,869-0.24%
2019/07/10124.651924.6024.75-1812,204-0.15%
2019/07/08424.401224.4424.50-812,482-0.06%
2019/07/0500.00124.2524.15-112,679-0.01%
2019/07/0400.001224.2724.30-1212,992-0.09%
2019/07/0300.00124.2524.15-113,292-0.01%
2019/07/02524.1500.0024.15513,8400.04%
2019/07/01124.258.124.2724.30-7.114,354-0.05%
2019/06/28224.0000.0024.20214,7180.01%
2019/06/2700.00624.2224.30-614,990-0.04%
2019/06/25623.9500.0023.90615,6370.04%
2019/06/24723.992224.0024.00-1517,063-0.09%
2019/06/2100.001624.0523.95-1618,037-0.09%
2019/06/202224.00224.0323.952018,3360.11%
2019/06/19124.001923.9224.05-1818,417-0.10%
2019/06/18123.6017.623.6523.80-16.618,355-0.09%
2019/06/14323.6200.0023.75318,5540.02%
2019/06/13423.741423.7023.75-1018,569-0.05%
2019/06/1200.00123.7523.90-118,891-0.01%
2019/06/11323.93923.7523.80-618,974-0.03%
2019/06/102324.0052.424.0824.10-29.418,880-0.16%
2019/06/0600.00322.9722.85-318,457-0.02%
2019/06/05222.782322.8022.95-2118,424-0.11%
2019/06/04122.20222.4322.45-118,383-0.01%
2019/06/032222.138.522.2122.1513.518,3820.07%
2019/05/3179.522.351422.4322.5065.518,1450.36%
2019/05/301.123.261023.3023.40-8.917,344-0.05%
2019/05/291523.231023.3023.10517,4200.03%
2019/05/281023.20323.3723.80717,3690.04%
2019/05/271622.996.823.2223.059.217,1950.05%
2019/05/2400.007423.3422.95-7417,216-0.43%
2019/05/23122.8500.0023.10117,1420.01%
2019/05/225022.8000.0022.955017,0590.29%
2019/05/21222.902623.1022.95-2417,077-0.14%
2019/05/20522.6000.0022.65516,9490.03%
2019/05/172322.65322.5522.552016,8910.12%
2019/05/1621.322.974.523.0523.0016.816,7310.10%
2019/05/15623.531523.5723.50-916,585-0.05%
2019/05/143.323.30222.4023.201.316,5390.01%
2019/05/137123.47623.4723.056516,2650.40%
2019/05/10224.5010.324.4924.55-8.315,941-0.05%
2019/05/091025.041724.9824.55-715,889-0.04%
2019/05/0800.00625.2525.45-615,766-0.04%
2019/05/0700.002125.2125.50-2115,905-0.13%
2019/05/061625.22325.1724.901316,5030.08%
2019/05/03625.494.125.6025.651.916,4260.01%
2019/05/02825.642425.6225.55-1616,404-0.10%
2019/04/300.725.452925.4825.60-28.316,271-0.17%
2019/04/29524.901124.8124.95-616,103-0.04%
2019/04/261025.251325.2025.25-316,098-0.02%
2019/04/2500.003525.2325.35-3516,093-0.22%
2019/04/246.225.101025.1025.25-3.816,042-0.02%
2019/04/2316.524.7943.525.0625.25-2716,059-0.17%
2019/04/22925.2013.225.2925.15-4.215,843-0.03%
2019/04/191425.532225.4425.35-815,637-0.05%
2019/04/182.925.7264.925.8925.70-61.915,442-0.40%
2019/04/172125.9639.125.8825.75-18.115,131-0.12%
2019/04/161225.985225.7926.00-4014,747-0.27%
2019/04/1500.004825.4125.45-4814,327-0.34%
2019/04/121225.282225.3425.20-1014,136-0.07%
2019/04/11825.33325.2325.25513,9600.04%
2019/04/10525.073125.0925.15-2613,627-0.19%
2019/04/0919.225.0016.124.9924.903.213,3050.02%
2019/04/081125.043624.9825.10-2512,986-0.19%
2019/04/0320.124.4946.324.5124.60-26.212,377-0.21%
2019/04/0211.524.0526.824.1024.15-15.311,849-0.13%
2019/04/011.423.914323.9423.95-41.611,455-0.36%
2019/03/2912.423.73923.8323.703.411,0790.03%
2019/03/2817.123.862323.7323.75-5.910,799-0.05%
2019/03/2743.123.6913723.7623.75-93.910,385-0.90% 大賣/
2019/03/267322.799222.9822.95-198,924-0.21%
2019/03/252122.1065.222.2322.25-44.27,985-0.55%
2019/03/22621.75921.6921.75-37,552-0.04%
2019/03/21421.50221.5521.5027,3750.03%
2019/03/20121.4000.0021.4517,3200.01%
2019/03/19321.4212321.3521.40-1207,288-1.65% 大賣/鉅額交易
2019/03/18120.80120.8521.1007,1270.00%
2019/03/151.520.7720.121.0520.70-18.67,122-0.26%
2019/03/14621.33321.4021.2036,7840.04%
2019/03/132.221.052020.9021.00-17.86,751-0.26%
2019/03/11320.6700.0020.6536,8050.04%
2019/03/08220.68120.8020.6516,9540.01%
2019/03/0712521.0100.0021.001256,9801.79% 大買/鉅額交易
2019/03/06321.1300.0021.2036,9750.04%
2019/03/05321.2000.0021.2037,0290.04%
2019/03/0400.00321.3021.25-37,118-0.04%
2019/02/27421.2510521.2521.35-1017,021-1.44% 大賣/鉅額交易
2019/02/26621.351721.3921.30-116,949-0.16%
2019/02/22121.150.221.3021.300.86,9110.01%
2019/02/2110321.10821.1021.15956,9811.36% 大買/
2019/02/201.221.123.221.2021.20-27,015-0.03%
2019/02/1900.000.121.1521.15-0.17,0180.00%
2019/02/18221.05221.0021.1007,1800.00%
2019/02/15321.20821.0621.00-57,222-0.07%
2019/02/13121.0000.0021.1517,3090.01%
2019/02/123421.2400.0021.10347,2200.47%
2019/01/3000.00621.0421.10-67,106-0.08%
2019/01/29120.85220.8821.00-17,104-0.01%
2019/01/282021.25621.2621.30147,1150.20%
2019/01/25721.032921.0321.30-227,064-0.31%
2019/01/24120.102120.1220.50-206,412-0.31%
2019/01/23119.900.220.0020.000.86,4660.01%
2019/01/2200.00919.9620.00-96,447-0.14%
2019/01/21220.13220.1520.0006,5110.00%
2019/01/18520.15720.0920.10-26,609-0.03%
2019/01/17119.7500.0019.8016,7170.01%
2019/01/16419.70519.7419.75-16,767-0.01%
2019/01/153.219.6000.0019.703.26,7930.05%
2019/01/14919.39219.4019.4076,7410.10%
2019/01/11619.38619.3419.3506,7930.00%
2019/01/10119.25619.2119.30-56,780-0.07%
2019/01/09119.2021819.3019.40-2176,802-3.19% 大賣/鉅額交易
2019/01/0812218.95619.0219.001166,8491.69% 大買/鉅額交易
2019/01/07619.0800.0019.1566,9250.09%
2019/01/04218.7811318.7618.75-1117,115-1.56% 大賣/鉅額交易
2019/01/02418.956018.9518.90-567,684-0.73%
2018/12/28119.00619.0819.10-57,901-0.06%
2018/12/272.119.12919.0518.95-6.98,246-0.08%
2018/12/266418.802.318.8018.8061.78,3520.74%
2018/12/25118.8000.0018.7518,4070.01%
2018/12/2400.006219.3919.25-628,467-0.73%
2018/12/211318.7200.0018.60138,5690.15%
2018/12/20118.70318.7518.75-28,538-0.02%
2018/12/19118.85118.8518.8008,5490.00%
2018/12/1894.418.8000.0018.7594.48,6141.10%
2018/12/17119.10119.1019.1008,6540.00%
2018/12/14519.1500.0019.2058,6650.06%
2018/12/1310219.10319.1019.25998,7851.13% 大買/
2018/12/121119.01119.1019.10109,1160.11%
2018/12/1113.518.6900.0018.6013.59,2680.15%
2018/12/076519.10219.2019.10639,4150.67%
2018/12/06119.0000.0019.0019,4800.01%
2018/12/05219.8000.0019.7029,4340.02%
2018/12/04520.10120.1520.1549,6420.04%
2018/12/031519.96520.1320.10109,6600.10%
2018/11/30219.5800.0019.5529,5000.02%
2018/11/2900.007.119.6019.55-7.19,462-0.07%
2018/11/2800.00519.4419.50-59,397-0.05%
2018/11/271119.40319.0719.4589,3590.09%
2018/11/26319.00118.9018.9529,3790.02%
2018/11/2200.00118.8518.95-19,425-0.01%
2018/11/21318.75118.8018.8029,4870.02%
2018/11/1900.00519.6319.70-59,441-0.05%
2018/11/16219.30119.3519.3519,4020.01%
2018/11/15119.101019.0519.30-99,380-0.10%
2018/11/14618.55118.5018.5559,2400.05%
2018/11/121218.80119.0519.05119,2720.12%
2018/11/08118.9500.0018.7019,3050.01%
2018/11/06318.45318.5018.5009,5240.00%
2018/11/05118.80618.5518.65-59,450-0.05%
2018/11/02118.50118.5018.5509,3740.00%
2018/11/01418.801.218.8819.002.89,2310.03%
2018/10/31318.57818.6118.90-59,220-0.05%
2018/10/30118.000.218.1018.000.89,1150.01%
2018/10/29218.2300.0018.0529,1680.02%
2018/10/26118.10118.0518.2009,2240.00%
2018/10/25217.25617.6817.80-49,478-0.04%
2018/10/24117.505017.3017.85-499,787-0.50%
2018/10/221.217.5700.0017.501.210,0130.01%
2018/10/19217.3300.0017.55210,1490.02%
2018/10/185017.5000.0017.555010,1280.49%
2018/10/17317.7000.0017.55310,2140.03%
2018/10/16217.50617.4517.50-410,373-0.04%
2018/10/15217.7815.117.7017.75-13.110,421-0.13%
2018/10/121017.132517.3817.90-1510,633-0.14%
2018/10/115917.201517.0617.004410,6870.41%
2018/10/093.518.26818.2518.20-4.510,898-0.04%
2018/10/083418.29618.3018.252810,9180.26%
2018/10/051218.782518.6018.65-1310,818-0.12%
2018/10/04519.553319.6219.50-2810,568-0.26%
2018/10/03719.77619.8019.75110,5580.01%
2018/10/02619.842019.9519.85-1410,591-0.13%
2018/10/01119.900.520.0019.900.510,7600.00%
2018/09/2800.00120.0519.90-110,955-0.01%
2018/09/27119.85519.9519.95-411,632-0.03%
2018/09/261319.9400.0019.851311,7400.11%
2018/09/25319.7800.0019.95311,8500.03%
2018/09/21172.219.80175.319.7519.85-3.111,892-0.03% 大買/大賣/
2018/09/20419.76219.7019.70211,8970.02%
2018/09/191419.751519.8019.75-112,040-0.01%
2018/09/188919.61619.5519.558312,0090.69%
2018/09/175620.1400.0020.105611,8330.47%
2018/09/141620.2800.0020.501611,7050.14%
2018/09/13320.2500.0020.40311,5590.03%
2018/09/12520.2500.0020.20511,6030.04%
2018/09/110.720.8000.0020.500.711,6810.01%
2018/09/101620.613020.3020.20-1411,925-0.12%
2018/09/071.921.32121.2521.200.811,9700.01%
2018/09/06221.3500.0021.35211,9880.02%
2018/09/05321.5200.0021.45312,1400.02%
2018/09/0400.00621.6121.60-612,217-0.05%
2018/09/03121.6500.0021.60112,3430.01%
2018/08/31621.5300.0021.75612,3870.05%
2018/08/3000.00321.7021.70-312,372-0.02%
2018/08/29221.65121.6521.70112,4760.01%
2018/08/28721.49321.5021.45412,6000.03%
2018/08/27621.3100.0021.35612,8470.05%
2018/08/24621.2500.0021.30612,9750.05%
2018/08/2300.00121.4521.45-113,335-0.01%
2018/08/22621.30121.3021.35513,6420.04%
2018/08/2100.00121.3021.40-113,769-0.01%
2018/08/20321.222821.2021.20-2513,840-0.18%
2018/08/171121.3400.0021.201113,9240.08%
2018/08/161321.390.221.5521.3512.813,9680.09%
2018/08/151221.6000.0021.551214,1170.08%
2018/08/142221.7400.0021.652214,3160.15%
2018/08/134922.06121.9021.854814,5570.33%
2018/08/101122.30622.3522.40514,5470.03%
2018/08/09422.3600.0022.35414,6760.03%
2018/08/082.822.3800.0022.402.814,9890.02%
2018/08/071122.391022.4022.40115,3640.01%
2018/08/06422.36122.4022.45315,5820.02%
2018/08/03622.17622.2422.30015,8060.00%
2018/08/021922.18122.1522.101816,0780.11%
2018/08/014322.2000.0022.354316,0480.27%
2018/07/311323.554723.5723.65-3415,791-0.22%
2018/07/301623.431223.4023.40415,6550.03%
2018/07/27523.361523.3523.35-1015,678-0.06%
2018/07/26222.93123.1523.15115,7280.01%
2018/07/25323.0500.0023.05315,6480.02%
2018/07/24623.0300.0023.20615,7220.04%
2018/07/231422.9300.0022.901415,8220.09%
2018/07/2000.007723.5023.25-7715,862-0.49%
2018/07/192323.558123.6323.55-5816,044-0.36%
2018/07/181023.803923.7323.70-2915,892-0.18%
2018/07/172523.4613323.7123.80-10815,644-0.69% 大賣/鉅額交易
2018/07/16222.604622.6122.70-4415,094-0.29%
2018/07/13322.2000.0022.35315,0590.02%
2018/07/12321.8000.0021.80315,1470.02%
2018/07/111621.701821.7021.80-215,255-0.01%
2018/07/10321.92322.0522.00015,2530.00%
2018/07/09321.7500.0021.80315,3910.02%
2018/07/061321.49821.6121.70515,4560.03%
2018/07/052421.811621.7221.70815,3760.05%
2018/07/041022.1400.0022.201014,8740.07%
2018/07/033022.3300.0022.253015,0320.20%
2018/07/02522.48522.6522.40015,3820.00%
2018/06/29122.60622.6022.65-515,496-0.03%
2018/06/28322.271522.2922.40-1215,465-0.08%
2018/06/271622.470.222.5522.4015.815,4260.10%
2018/06/263522.4500.0022.403515,5700.22%
2018/06/25922.74222.7522.70715,5070.05%
2018/06/22722.7600.0022.75715,8310.04%
2018/06/211922.89122.8522.851816,0430.11%
2018/06/201522.776622.7323.00-5116,519-0.31%
2018/06/192522.9000.0022.852516,6720.15%
2018/06/157523.332123.3023.205416,7330.32%
2018/06/140.623.40623.3923.40-5.417,218-0.03%
2018/06/137123.682123.3523.355017,6190.28%
2018/06/1200.00123.3523.30-118,671-0.01%
2018/06/111323.551023.5823.55320,2230.01%
2018/06/08423.46823.4523.40-421,852-0.02%
2018/06/07223.4000.0023.45222,3690.01%
2018/06/061023.302023.4523.45-1023,533-0.04%
2018/06/052723.351623.3623.301124,0550.05%
2018/06/041123.282923.4523.55-1824,033-0.07%
2018/06/012922.945.223.0723.0523.823,8450.10%
2018/05/315422.82722.9122.554723,8720.20%
2018/05/302022.9100.0022.802023,5890.08%
2018/05/291323.20223.2023.151123,4340.05%
2018/05/281023.381323.3523.35-323,602-0.01%
2018/05/2500.00123.4023.30-123,9170.00%
2018/05/241923.20323.2523.201623,9280.07%
2018/05/232123.244023.2123.20-1924,156-0.08%
2018/05/22423.464523.5123.50-4124,376-0.17%
2018/05/21223.5034.323.5123.40-32.324,612-0.13%
2018/05/181723.0800.0023.001724,3920.07%
2018/05/17623.27623.2023.10024,4390.00%
2018/05/162623.13423.2523.102224,4090.09%
2018/05/152423.35623.2023.151824,3010.07%
2018/05/141523.43923.5423.65624,3890.02%
2018/05/112523.231323.2923.151224,2510.05%
2018/05/101923.46123.5023.451824,1060.07%
2018/05/092123.804023.9023.70-1923,902-0.08%
2018/05/082823.883.523.8523.8524.523,9480.10%
2018/05/073223.621923.8324.201323,9540.05%
2018/05/047323.51323.4723.407023,7020.30%
2018/05/03123.90123.9023.80023,6440.00%
2018/05/0200.003123.9023.90-3123,633-0.13%
2018/04/30523.70523.7523.70024,0020.00%
2018/04/272023.4200.0023.652024,5450.08%
2018/04/261223.79523.7023.60724,7170.03%
2018/04/254623.57223.6523.504424,5700.18%
2018/04/242523.79623.8323.701924,4870.08%
2018/04/23224.0500.0024.10224,5410.01%
2018/04/20423.93324.0823.90124,5560.00%
2018/04/192524.15224.2024.252324,4740.09%
2018/04/184423.9500.0023.854424,7240.18%
2018/04/172224.243423.9624.25-1224,596-0.05%
2018/04/163023.74323.8223.702724,4900.11%
2018/04/133823.852023.9323.801824,4550.07%
2018/04/12524.181224.2724.10-724,326-0.03%
2018/04/111223.8600.0023.951224,1170.05%
2018/04/101623.88124.0523.701524,1250.06%
2018/04/091723.81823.7123.70924,0690.04%
2018/04/036024.1200.0024.006023,9860.25%
2018/04/024424.80424.5524.554023,7040.17%
2018/03/311424.9400.0024.901423,5820.06%
2018/03/30625.1700.0025.05623,6780.03%
2018/03/291325.071225.0624.95124,0730.00%
2018/03/2800.001125.4025.30-1124,078-0.05%
2018/03/27425.511725.6525.70-1324,099-0.05%
2018/03/261224.822724.7925.30-1523,784-0.06%
2018/03/234525.02924.9524.853623,6010.15%
2018/03/222025.931526.0025.65523,3000.02%
2018/03/21226.357426.2926.10-7223,131-0.31%
2018/03/201525.477025.8326.10-5522,992-0.24%
2018/03/195825.47925.4525.454922,3810.22%
2018/03/16105.625.78625.8425.6099.621,9940.45% 大買/
2018/03/155026.044726.1226.50320,9820.01%
2018/03/145327.723727.7926.951619,7350.08%
2018/03/131527.3618.227.4327.35-3.218,270-0.02%
2018/03/1236.227.3071.127.3927.35-34.918,033-0.19%
2018/03/093825.425125.4525.40-1317,233-0.08%
2018/03/08224.7500.0024.65216,9260.01%
2018/03/0700.00324.6524.65-317,100-0.02%
2018/03/0600.00524.9224.70-517,400-0.03%
2018/03/05124.60424.8524.85-317,663-0.02%
2018/03/02524.70324.7524.70217,8790.01%
2018/03/0100.001124.7724.90-1118,081-0.06%
2018/02/2700.00624.7424.50-618,127-0.03%
2018/02/26524.50224.5524.30317,8190.02%
2018/02/2300.001024.9624.60-1017,854-0.06%
2018/02/2200.002224.5424.50-2218,108-0.12%
2018/02/21724.236324.2724.40-5617,949-0.31%
2018/02/121522.94222.9522.901317,7340.07%
2018/02/09622.5700.0022.70617,7120.03%
2018/02/08123.0000.0023.00117,8310.01%
2018/02/071423.00422.9523.151018,1240.06%
2018/02/0638.122.632622.6322.3512.118,1070.07%
2018/02/05823.82323.8023.80517,8830.03%
2018/02/02324.30224.3324.20117,8960.01%
2018/02/013424.1510024.1824.20-6618,009-0.37%
2018/01/311524.26124.5024.501418,3790.08%
2018/01/302224.221324.2224.45918,4430.05%
2018/01/291224.191324.2124.30-118,460-0.01%
2018/01/26824.39024.4024.40818,9490.04%
2018/01/25924.76924.6824.60019,0170.00%
2018/01/243525.126625.1025.10-3118,883-0.16%
2018/01/2312624.8150.124.8124.9075.918,5340.41% 大買/
2018/01/22124.405624.1024.30-5517,952-0.31%
2018/01/19823.77423.7523.80417,6680.02%
2018/01/181123.908.323.9423.752.717,5940.02%
2018/01/172323.81323.8523.902017,5770.11%
2018/01/16623.835023.8523.85-4418,041-0.24%
2018/01/15223.931823.9123.95-1618,096-0.09%
2018/01/122823.884223.9823.90-1418,147-0.08%
2018/01/11423.39423.4523.45017,9430.00%
2018/01/107123.36423.3923.306718,0970.37%
2018/01/09223.55223.5523.55018,3190.00%
2018/01/08423.56323.5723.55118,7000.01%
2018/01/05423.5034.523.6323.65-30.518,757-0.16%
2018/01/044923.39323.4023.454618,9360.24%
2018/01/031323.6400.0023.601319,0360.07%
2018/01/02923.841024.0123.80-118,881-0.01%
電子代工六強 搶進墨西哥UDN聯合新聞網－20天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－25天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章