加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.70%
  • 成交量
    41,436張
  • 產業
    上市 電腦週邊類股

  • 2554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0629.2114.0053.3114.00114.00-24.185,451-0.03%
2024/05/0388.5113.1745.6111.77111.0042.986,1650.05%
2024/05/0245.1113.3652.2113.39114.50-7.187,795-0.01%
2024/04/3019.1113.929.1113.50113.501088,6540.01%
2024/04/2932.6114.7537114.51114.00-4.490,4960.00%
2024/04/2647.7113.9918.5113.70113.0029.294,3690.03%
2024/04/2565.3112.7343.6113.21112.0021.798,2030.02%
2024/04/24136.2115.59124.2115.86115.501298,6350.01% 大買/大賣/
2024/04/2371110.6230.1110.97111.0040.998,6850.04%
2024/04/22132.7110.7587.4110.33108.5045.398,9410.05% 大買/
2024/04/19113115.41173.5114.43115.00-60.599,484-0.06% 大買/大賣/
2024/04/1868116.3770.2116.31118.00-2.2100,1510.00%
2024/04/17157114.3371114.84114.5086100,6280.09% 大買/
2024/04/16179.6115.3558.4115.06114.00121.399,9770.12% 大買/鉅額交易
2024/04/15105.6119.9870.3120.21119.5035.399,7460.04% 大買/
2024/04/12135.1123.5598124.18122.5037.199,4860.04% 大買/
2024/04/1183.2124.0142.5124.81123.0040.698,9730.04%
2024/04/10128.2125.74127.6127.48125.500.598,5140.00% 大買/大賣/
2024/04/09401.5127.23170.8126.74126.00230.797,9780.24% 大買/大賣/鉅額交易
2024/04/08107.8131.19133.5131.56132.00-25.797,472-0.03% 大買/大賣/
2024/04/03171.6129.18301.2128.90129.50-129.697,382-0.13% 大買/大賣/鉅額交易
2024/04/0255.6124.2980124.46125.00-24.495,006-0.03%
2024/04/01129.5124.0255.3123.08122.5074.294,2960.08% 大買/
2024/03/29295.7125.69361.5125.32125.00-65.893,180-0.07% 大買/大賣/
2024/03/2854.3118.6361.1119.11120.50-6.890,381-0.01%
2024/03/2752.3116.7746116.60117.006.390,2640.01%
2024/03/26129117.7153118.10117.007691,0060.08% 大買/
2024/03/2553.4123.2238.5123.29122.0014.990,8630.02%
2024/03/2250.8123.04185.4122.99123.00-134.691,132-0.15% 大賣/鉅額交易
2024/03/2158.5120.9733.8121.19120.5024.790,5200.03%
2024/03/20134.2122.07166.3122.55120.00-32.290,895-0.04% 大買/大賣/
2024/03/1996.7121.23245.3121.09122.50-148.690,127-0.16% 大賣/鉅額交易
2024/03/1874119.9985.2120.12120.00-11.289,597-0.01%
2024/03/1599.6117.55100.7118.17119.50-1.189,4720.00%
2024/03/14120.4115.2445.2115.60115.5075.288,6770.08% 大買/
2024/03/13273118.2174.7117.21116.50198.388,5390.22% 大買/鉅額交易
2024/03/1293121.56204.3121.10122.50-111.387,599-0.13% 大賣/鉅額交易
2024/03/11139.9122.14204.3122.54121.00-64.486,981-0.07% 大買/大賣/
2024/03/0880.9116.70103.8116.97116.00-22.984,658-0.03% 大賣/
2024/03/07106117.3150.4116.80116.0055.684,3050.07% 大買/
2024/03/0691.3120.0259.2120.02119.5032.284,3800.04%
2024/03/0596.8120.78181.7120.88121.50-84.984,705-0.10% 大賣/
2024/03/04167.8119.9398.8119.44116.506983,5960.08% 大買/
2024/03/0174.5118.68106.4118.26118.00-31.982,963-0.04% 大賣/
2024/02/2989.6114.2453.5114.11115.503682,6390.04%
2024/02/27184.8113.95122113.60113.5062.882,1610.08% 大買/大賣/
2024/02/2693116.7252.3116.53117.0040.781,5200.05%
2024/02/23143.2118.99113.8118.95116.0029.382,3940.04% 大買/大賣/
2024/02/22176.9120.97114.1121.96119.0062.882,3770.08% 大買/大賣/
2024/02/21113.2118.4072.1118.40118.5041.181,4200.05% 大買/
2024/02/20176.4122.6776.4122.30122.0010080,7320.12% 大買/
2024/02/1998.9124.90105.6124.16122.50-6.680,311-0.01% 大賣/
2024/02/16175.1128.01163.6127.87126.0011.580,5230.01% 大買/大賣/
2024/02/15110.9132.17170.6132.21130.50-59.779,728-0.07% 大買/大賣/
2024/02/05140.2123.00272.1123.13124.50-131.978,923-0.17% 大買/大賣/鉅額交易
2024/02/02119.7119.21216.2119.17120.00-96.678,367-0.12% 大買/大賣/
2024/02/0129.2114.0331.1114.57115.00-1.878,4560.00%
2024/01/31124.5115.3740.6115.27114.5083.881,1310.10% 大買/
2024/01/3078.7118.50123.6118.47118.00-44.980,957-0.06% 大賣/
2024/01/2983.7115.58100.7116.06116.50-1780,092-0.02%
2024/01/26140.7113.26101.5113.00113.0039.279,7170.05% 大買/大賣/
2024/01/25225.8117.18180.8116.89115.0045.179,3710.06% 大買/大賣/
2024/01/24119.4115.99123.2115.91116.00-3.877,5780.00% 大買/大賣/
2024/01/23253.3116.41268.1116.19117.00-14.877,090-0.02% 大買/大賣/
2024/01/22220.4115.27427.9115.93116.50-207.575,750-0.27% 大買/大賣/鉅額交易
2024/01/19188.4103.89550.1104.43107.00-361.772,889-0.50% 大買/大賣/鉅額交易
2024/01/1877.597.0162.197.3297.7015.469,4450.02%
2024/01/17114.999.08286.498.9497.90-171.569,404-0.25% 大買/大賣/鉅額交易
2024/01/16167.998.8518899.0798.60-20.169,586-0.03% 大買/大賣/
2024/01/15242.699.86124.699.4398.6011869,7700.17% 大買/大賣/鉅額交易
2024/01/12283.697.97216.399.2499.5067.369,3770.10% 大買/大賣/
2024/01/113596.13142.996.9097.60-107.868,947-0.16% 大賣/鉅額交易
2024/01/10111.694.7072.694.8794.503970,9960.05% 大買/
2024/01/09149.595.94111.395.2894.0038.272,3280.05% 大買/大賣/
2024/01/0851.994.5645.194.8494.406.872,0250.01%
2024/01/0513.194.0811.293.9793.601.972,9680.00%
2024/01/0435.494.2136.594.5094.20-1.174,3140.00%
2024/01/037293.4344.393.4593.5027.776,9700.04%
2024/01/02227.895.60160.396.4193.7067.577,6120.09% 大買/大賣/
2023/12/29120.598.11199.898.2498.60-79.376,858-0.10% 大買/大賣/
2023/12/2861.896.7538.196.5395.9023.876,1260.03%
2023/12/2736.396.7059.496.6896.70-23.177,213-0.03%
2023/12/2675.296.7675.196.5597.000.179,6990.00%
2023/12/2545.396.5810396.6796.60-57.780,972-0.07% 大賣/
2023/12/2274.194.815794.9294.2017.180,7060.02%
2023/12/219993.09157.694.2895.20-58.580,789-0.07% 大賣/
2023/12/2061.193.97138.894.2894.20-77.780,167-0.10% 大賣/
2023/12/1970.592.755693.4792.0014.579,7750.02%
2023/12/1848.792.3390.392.7492.30-41.580,271-0.05%
2023/12/1576.692.492692.5891.6050.681,1530.06%
2023/12/14161.193.50160.193.9193.10181,7090.00% 大買/大賣/
2023/12/13131.692.6498.892.6692.9032.881,9240.04% 大買/
2023/12/1291.691.2146.490.8090.5045.282,2880.05%
2023/12/1156.192.7741.492.5991.8014.783,1900.02%
2023/12/0896.893.5713493.7892.60-37.283,663-0.04% 大賣/
2023/12/0789.992.9613293.3293.40-42.184,174-0.05% 大賣/
2023/12/0650.591.186890.9891.20-17.585,906-0.02%
2023/12/0595.989.3813589.4289.20-39.186,114-0.05% 大賣/
2023/12/04105.292.60209.191.7991.30-103.986,032-0.12% 大買/大賣/鉅額交易
2023/12/01275.392.4420491.7292.8071.386,2530.08% 大買/大賣/
2023/11/30200.592.093191.7291.50169.586,2410.20% 大買/鉅額交易
2023/11/29133.893.636493.7093.3069.886,4980.08% 大買/
2023/11/28100.492.434992.3492.5051.488,1590.06%
2023/11/27161.793.337692.5292.7085.790,7250.09% 大買/
2023/11/2457.395.7725.395.3696.0031.991,2750.03%
2023/11/22206.398.5698.298.1797.60108.194,7450.11% 大買/鉅額交易
2023/11/21201.4103.07223.2102.75102.50-21.897,250-0.02% 大買/大賣/
2023/11/2047.199.078299.8199.70-34.9100,938-0.03%
2023/11/1749.999.3253.199.2099.00-3.2102,1250.00%
2023/11/1679.899.0068.199.3399.0011.7103,9720.01%
2023/11/1590.6100.6078.5100.0599.0012.1105,4240.01%
2023/11/1484.498.9766.498.8898.1018108,3760.02%
2023/11/13152.799.20186.799.07100.00-34112,049-0.03% 大買/大賣/
2023/11/10221.696.76203.196.9298.1018.5113,6580.02% 大買/大賣/
2023/11/09302.198.54350.298.6798.60-48.2114,264-0.04% 大買/大賣/
2023/11/08379.298.46551.497.8897.30-172.2115,887-0.15% 大買/大賣/鉅額交易
2023/11/07130.293.15173.393.6793.40-43.1115,130-0.04% 大買/大賣/
2023/11/06120.192.5317392.9092.10-52.9118,831-0.04% 大買/大賣/
2023/11/03200.592.59178.693.2391.2021.9121,7250.02% 大買/大賣/
2023/11/0219892.879293.2992.80105.9126,1750.08% 大買/鉅額交易
2023/11/01108.889.96102.289.8189.506.5127,8050.01% 大買/大賣/
2023/10/3183.492.14137.690.6489.40-54.2132,840-0.04% 大賣/
2023/10/30105.494.4662.394.6193.7043.1134,8680.03% 大買/
2023/10/27346.595.62343.296.3594.303.2138,6470.00% 大買/大賣/
2023/10/26168.293.29181.893.4293.20-13.6140,010-0.01% 大買/大賣/
2023/10/25156.696.07211.295.9395.30-54.6142,461-0.04% 大買/大賣/
2023/10/24184.394.10304.795.0096.20-120.4142,120-0.08% 大買/大賣/鉅額交易
2023/10/23190.893.4122092.0092.50-29.3141,242-0.02% 大買/大賣/
2023/10/20151.991.0785.390.8691.4066.7141,0050.05% 大買/
2023/10/19123.390.85123.191.0591.700.2140,3930.00% 大買/大賣/
2023/10/18334.689.93409.789.8191.00-75.1139,872-0.05% 大買/大賣/
2023/10/17274.996.79191.895.8594.7083137,1040.06% 大買/大賣/
2023/10/1611398.6453.198.5698.0059.9135,9420.04% 大買/
2023/10/13256.999.3780.599.4499.10176.4135,7240.13% 大買/鉅額交易
2023/10/12172101.86239.3101.81102.50-67.3134,759-0.05% 大買/大賣/
2023/10/11391.8103.02134.3104.5598.20257.5134,0820.19% 大買/大賣/鉅額交易
2023/10/06116.9108.93128.1108.89108.50-11.2134,437-0.01% 大買/大賣/
2023/10/0587.5106.6245.4106.42107.0042.2136,1300.03%
2023/10/04115.4104.9994.5105.20106.0020.9137,2190.02% 大買/
2023/10/03270.8109.77144.6109.39108.00126.2137,6860.09% 大買/大賣/鉅額交易
2023/10/02246.2109.77339.1109.70111.00-93138,259-0.07% 大買/大賣/
2023/09/28239.2104.18178102.86101.5061.2137,6800.04% 大買/大賣/
2023/09/2783.5101.6595.3102.53103.00-11.7137,943-0.01%
2023/09/2651.4102.6331102.02101.5020.4138,7260.01%
2023/09/2535.8102.0657.3102.59103.00-21.5139,770-0.02%
2023/09/22106.1101.61102.2101.28102.503.9141,5610.00% 大買/大賣/
2023/09/21132.398.53163.299.42100.50-30.9142,708-0.02% 大買/大賣/
2023/09/20131.599.62166.3100.9398.70-34.8143,098-0.02% 大買/大賣/
2023/09/19229.299.53202.498.4798.4026.8143,2340.02% 大買/大賣/
2023/09/18119.9101.4760.1101.04101.0059.7143,7490.04% 大買/
2023/09/1581.2105.4565.1105.49104.5016145,5150.01%
2023/09/14111.1105.86133.7106.10106.00-22.6145,823-0.02% 大買/大賣/
2023/09/1370.4101.4055.9101.71102.0014.5145,9870.01%
2023/09/12143.5102.33105.2102.25102.0038.4147,8170.03% 大買/大賣/
2023/09/11215.1103.34186.1102.71102.5029149,1990.02% 大買/大賣/
2023/09/0888.2109.8484109.76109.004.2149,3150.00%
2023/09/07110.6111.3739.3111.13110.0071.3150,1400.05% 大買/
2023/09/0662.5113.3784.5113.54113.50-22.1151,328-0.01%
2023/09/0596.7111.6449.4111.80112.5047.3152,8890.03%
2023/09/04102.8111.41149.2112.01112.50-46.5153,207-0.03% 大買/大賣/
2023/09/01304.3113.20136.7112.39109.00167.6153,3840.11% 大買/大賣/鉅額交易
2023/08/31148.2112.22314.6112.52117.00-166.4151,878-0.11% 大買/大賣/鉅額交易
2023/08/3098.1112.56125112.73112.00-26.9150,388-0.02% 大賣/
2023/08/29154.5110.38108.6110.27109.5045.9152,7310.03% 大買/大賣/
2023/08/28261.1109.04291.8108.57109.50-30.7153,126-0.02% 大買/大賣/
2023/08/25477.1112.45119.6112.97111.00357.5155,5770.23% 大買/大賣/鉅額交易
2023/08/24465.5127.91390.8126.73122.5074.7153,9480.05% 大買/大賣/
2023/08/23103.7125.17210.3124.94127.50-106.6151,950-0.07% 大買/大賣/鉅額交易
2023/08/22252.5124.89193.8125.23123.5058.7154,4420.04% 大買/大賣/
2023/08/21117.8121.40144121.44121.00-26.2155,205-0.02% 大買/大賣/
2023/08/18388.2121.95197.9121.23120.50190.2154,5520.12% 大買/大賣/鉅額交易
2023/08/17329.4127.48204.1128.07129.00125.3151,2730.08% 大買/大賣/鉅額交易
2023/08/16150.5119.06383.1120.60128.00-232.6147,325-0.16% 大買/大賣/鉅額交易
2023/08/15303.3118.43198.9118.25116.50104.4145,7810.07% 大買/大賣/鉅額交易
2023/08/14187110.51114.5111.20111.5072.5144,6190.05% 大買/大賣/
2023/08/11278.8116.99160.5116.76115.00118.3141,9210.08% 大買/大賣/鉅額交易
2023/08/10252.4114.08225.7114.44113.5026.7140,5670.02% 大買/大賣/
2023/08/09216.4121.66149.6121.57120.0066.8137,2690.05% 大買/大賣/
2023/08/08305.6129.98256.4129.64129.0049.2136,5280.04% 大買/大賣/
2023/08/0768.7122.41265.7121.90125.00-197131,929-0.15% 大賣/鉅額交易
2023/08/04384.9114.60308.3114.49114.0076.6130,2490.06% 大買/大賣/
2023/08/02194.2126.1881.6126.69121.50112.7125,4100.09% 大買/鉅額交易
2023/08/01158.9133.04268.5131.56135.00-109.6123,181-0.09% 大買/大賣/鉅額交易
2023/07/31330.6150.71169148.64141.50161.6119,1890.14% 大買/大賣/鉅額交易
2023/07/28280.1153.64240.4154.58157.0039.7117,0570.03% 大買/大賣/
2023/07/2772.6156.8631.9155.55154.0040.7114,4130.04%
2023/07/2622.8153.2971.2153.31156.50-48.4115,335-0.04%
2023/07/2565.6158.9336.4156.18152.0029.2115,2590.03%
2023/07/2453.6152.4136.3153.33158.0017.3115,3820.01%
2023/07/2125.2142.0040.7144.15147.50-15.4115,512-0.01%
2023/07/2016.7133.7614.4133.04134.502.3115,9540.00%
2023/07/1921.7130.4137.7131.62128.00-16116,322-0.01%
2023/07/1826135.5549.5135.79133.00-23.5116,878-0.02%
2023/07/1731.9141.7926.7140.91139.505.3117,0000.00%
2023/07/1438.4137.9477.5138.55142.00-39.1118,026-0.03%
2023/07/13324.6132.99358.3133.04132.00-33.7117,676-0.03% 大買/大賣/
2023/07/12506.1121.81293.5122.87124.00212.6114,5660.19% 大買/大賣/鉅額交易
2023/07/11102.7109.31234.2110.88113.00-131.5112,635-0.12% 大買/大賣/鉅額交易
2023/07/10182.2104.99212.9104.92103.00-30.7111,414-0.03% 大買/大賣/
2023/07/07250.3107.56205.5107.24106.0044.8110,8670.04% 大買/大賣/
2023/07/06302.8105.70306.5106.58105.50-3.7109,0080.00% 大買/大賣/
2023/07/05245.5102.21202.6102.68102.5042.9107,8480.04% 大買/大賣/
2023/07/04115.7101.30216.3103.45105.00-100.5106,113-0.09% 大買/大賣/
2023/07/0320895.6915595.9095.7052.9105,1500.05% 大買/大賣/
2023/06/30213.187.64239.388.8490.80-26.2104,322-0.03% 大買/大賣/
2023/06/29115.481.92192.682.5683.60-77.2103,396-0.07% 大買/大賣/
2023/06/2896.480.4212581.1178.70-28.6101,949-0.03% 大賣/
2023/06/27114.380.8253.280.9879.6061.1100,9330.06% 大買/
2023/06/26288.281.03163.281.5782.80125100,2560.12% 大買/大賣/鉅額交易
2023/06/2110481.41197.582.1684.10-93.599,270-0.09% 大買/大賣/
2023/06/2078.777.666477.6177.7014.797,5900.02%
2023/06/1999.179.5663.479.7578.4035.796,4780.04%
2023/06/16143.380.76155.280.9280.20-11.995,723-0.01% 大買/大賣/
2023/06/15177.579.78163.279.6280.2014.393,2550.02% 大買/大賣/
2023/06/14173.175.49220.475.5376.70-47.390,825-0.05% 大買/大賣/
2023/06/1353.371.7967.572.0071.80-14.287,985-0.02%
2023/06/12130.772.4261.771.3870.706986,8040.08% 大買/
2023/06/09181.671.48226.171.8373.00-44.584,944-0.05% 大買/大賣/
2023/06/0868.368.8948.668.9668.0019.682,6050.02%
2023/06/0770.369.9281.169.3868.60-10.881,273-0.01%
2023/06/0693.471.0669.270.8570.6024.179,8130.03%
2023/06/05165.671.03152.171.5371.0013.579,0620.02% 大買/大賣/
2023/06/0220572.89198.773.4471.106.377,4590.01% 大買/大賣/
2023/06/0164.566.95125.168.0669.40-60.673,617-0.08% 大賣/
2023/05/31108.366.70118.166.5766.70-9.871,367-0.01% 大買/大賣/
2023/05/30190.767.53172.467.4966.3018.366,0440.03% 大買/大賣/
2023/05/2923268.07230.668.3068.001.563,6400.00% 大買/大賣/
2023/05/26276.865.04244.465.9965.0032.560,8590.05% 大買/大賣/
2023/05/25121.760.3719160.6061.70-69.356,693-0.12% 大買/大賣/
2023/05/2458.155.43110.955.4556.10-52.853,445-0.10% 大賣/
2023/05/233753.7344.953.9053.60-7.951,926-0.02%
2023/05/2241.553.0541.453.0552.700.150,8290.00%
2023/05/193952.0290.152.3653.20-5149,902-0.10%
2023/05/1854.350.9961.650.9450.60-7.248,118-0.02%
2023/05/1724.149.3843.149.4649.45-1946,770-0.04%
2023/05/1631.248.5224.148.6148.457.145,8290.02%
2023/05/1549.249.2337.249.0948.501244,7470.03%
2023/05/1270.247.29114.148.5850.10-43.943,504-0.10% 大賣/
2023/05/1115.247.713247.6247.50-16.840,848-0.04%
2023/05/1036.448.287148.0948.10-34.640,176-0.09%
2023/05/0937.549.0937.849.1050.00-0.339,2770.00%
2023/05/0821.350.3525.850.5149.90-4.538,509-0.01%
2023/05/051149.3325.249.5349.15-14.237,793-0.04%
2023/05/0469.348.4337.348.9849.553237,4160.09%
2023/05/0364.848.951748.9548.9547.736,7290.13%
2023/05/02114.449.66264.149.4250.10-149.736,394-0.41% 大買/大賣/鉅額交易
2023/04/2824.445.9649.645.8146.50-25.235,295-0.07%
2023/04/2798.345.7876.445.9946.0021.934,6670.06%
2023/04/2616.144.407744.3245.00-60.933,828-0.18%
2023/04/25116.143.9446.443.7343.7069.732,9850.21% 大買/
2023/04/2416.145.70215.746.3146.20-199.631,630-0.63% 大賣/鉅額交易
2023/04/2118.344.35111.244.5544.50-9330,785-0.30% 大賣/
2023/04/2034.945.4416.845.5645.8018.129,5990.06%
2023/04/1965.545.93141.345.6145.65-75.828,817-0.26% 大賣/
2023/04/1857.143.7552.143.4843.45527,2720.02%
2023/04/1749.244.4654.144.6144.20-526,654-0.02%
2023/04/14117.944.25109.644.0843.958.326,1800.03% 大買/大賣/
2023/04/1387.244.324644.5344.4541.225,2360.16%
2023/04/1275.844.8450.745.0445.1525.124,3860.10%
2023/04/1194.443.477643.4843.4518.423,3060.08%
2023/04/1098.242.26142.142.0743.40-43.922,753-0.19% 大賣/
2023/04/0770.240.623040.5340.6040.221,4140.19%
2023/04/0661.141.2969.641.1741.40-8.520,966-0.04%
2023/03/3113141.65122.641.5141.858.420,4100.04% 大買/大賣/
2023/03/30110.141.1112340.9641.60-12.919,804-0.07% 大買/大賣/
2023/03/2925.439.0742.439.1639.55-1718,541-0.09%
2023/03/2830.539.8892.139.8139.40-61.618,323-0.34%
2023/03/2713.540.8575.940.7941.20-62.418,137-0.34%
2023/03/2473.439.4749.339.8240.0024.117,7760.14%
2023/03/2337.139.2961.239.1639.65-24.116,814-0.14%
2023/03/2221.238.0498.238.0238.20-7715,790-0.49%
2023/03/2167.437.3587.837.2437.55-20.415,307-0.13%
2023/03/2012.235.7032.935.5035.90-20.714,354-0.14%
2023/03/171234.901234.9534.95014,1960.00%
2023/03/16734.564534.4834.55-3813,982-0.27%
2023/03/153634.3529.234.5334.506.813,8370.05%
2023/03/145233.724933.5533.55313,4420.02%
2023/03/13233.20733.0133.65-513,450-0.04%
2023/03/102.133.57533.5533.60-2.913,325-0.02%
2023/03/097.133.852033.8033.95-12.913,293-0.10%
2023/03/081433.7139.533.6933.80-25.513,102-0.19%
2023/03/07533.0716.933.0633.15-11.912,831-0.09%
2023/03/06132.80132.7032.85012,7000.00%
2023/03/0300.001032.5232.65-1012,665-0.08%
2023/03/0200.00532.2432.35-512,673-0.04%
2023/03/011032.16532.6132.55512,6250.04%
2023/02/246.833.034832.8533.15-41.212,354-0.33%
2023/02/23632.10114.632.0832.20-108.611,845-0.92% 大賣/鉅額交易
2023/02/22431.55931.6431.75-511,623-0.04%
2023/02/21431.682.131.6331.751.911,7000.02%
2023/02/20131.65531.7231.70-411,823-0.03%
2023/02/17131.50531.6031.65-411,955-0.03%
2023/02/16231.62131.7031.50112,0540.01%
2023/02/15131.752.131.6331.80-1.112,205-0.01%
2023/02/14731.84331.7531.75412,1600.03%
2023/02/130.231.58431.7031.70-3.812,208-0.03%
2023/02/102.431.24131.5031.201.412,2660.01%
2023/02/093.231.47131.6531.802.212,4780.02%
2023/02/0700.001431.8631.95-1412,556-0.11%
2023/02/0600.00531.7731.95-512,536-0.04%
2023/02/03231.751.231.8931.950.912,4660.01%
2023/02/02131.7523.231.7431.80-22.212,352-0.18%
2023/02/01331.311.231.3431.401.812,1540.02%
2023/01/316.231.1912.231.2431.50-612,085-0.05%
2023/01/302.131.10247.330.8331.20-245.211,639-2.11% 大賣/鉅額交易
2023/01/173.130.10830.1630.20-4.911,224-0.04%
2023/01/16930.22930.0930.10011,1920.00%
2023/01/13130.155930.1630.20-5811,160-0.52%
2023/01/1219630.051830.1030.1017811,4611.55% 大買/鉅額交易
2023/01/110.530.1520630.1630.30-205.511,486-1.79% 大賣/鉅額交易
2023/01/10830.1423.330.1830.15-15.311,454-0.13%
2023/01/09629.823429.8930.00-2811,397-0.25%
2023/01/06329.3500.0029.30311,2940.03%
2023/01/05229.33129.5029.50111,3050.01%
2023/01/04129.250.329.2529.400.711,3250.01%
2023/01/035829.06329.1029.205511,4110.48%
2022/12/3000.00929.5429.40-911,354-0.08%
2022/12/2929.228.8300.0029.4529.211,3200.26%
2022/12/2842.729.23129.2529.3041.711,3330.37%
2022/12/278.129.6400.0029.708.111,3950.07%
2022/12/265.329.608729.7629.65-81.711,466-0.71%
2022/12/238029.71729.7529.907311,5540.63%
2022/12/224230.042530.2530.151711,5990.15%
2022/12/212330.061930.1330.05411,3590.04%
2022/12/2012.430.124930.2030.10-36.611,021-0.33%
2022/12/198.629.73359.730.2930.50-351.110,535-3.33% 大賣/鉅額交易
2022/12/16429.3490.529.6330.00-86.59,847-0.88%
2022/12/1500.001929.1729.30-199,325-0.20%
2022/12/141628.9371.329.0029.15-55.39,391-0.59%
2022/12/13128.8524328.8428.90-2429,446-2.56% 大賣/鉅額交易
2022/12/1200.008.128.3228.50-8.19,340-0.09%
2022/12/091328.272628.3028.40-139,552-0.14%
2022/12/082127.701127.7627.80109,4040.11%
2022/12/0711.127.2200.0027.3011.19,3490.12%
2022/12/06627.20227.3827.5049,3560.04%
2022/12/0597.427.31627.3627.3591.49,3140.98%
2022/12/02427.50127.6027.6039,2910.03%
2022/12/01127.4500.0027.5019,2790.01%
2022/11/30727.44627.6027.6519,2530.01%
2022/11/29127.45927.5427.65-89,274-0.09%
2022/11/28827.0500.0027.1089,2220.09%
2022/11/2515.127.2200.0027.2515.19,2730.16%
2022/11/24127.3500.0027.3519,3090.01%
2022/11/23127.4000.0027.5019,3970.01%
2022/11/21127.300.227.4027.350.89,5230.01%
2022/11/18527.69827.7027.65-39,511-0.03%
2022/11/173.127.600.127.7527.9539,5260.03%
2022/11/1600.00427.6327.70-49,458-0.04%
2022/11/15127.501527.4127.55-149,377-0.15%
2022/11/141727.592327.5127.50-69,287-0.06%
2022/11/11127.3524.327.4527.50-23.39,163-0.25%
2022/11/1000.00327.1727.20-38,994-0.03%
2022/11/09227.23927.2527.35-79,062-0.08%
2022/11/081627.156.527.1427.259.59,0480.11%
2022/11/073726.724726.6326.80-108,928-0.11%
2022/11/0432.425.40125.4525.3531.48,8040.36%
2022/11/03125.85125.9025.8008,6430.00%
2022/11/021.125.9500.0025.951.18,7810.01%
2022/11/0100.00226.1526.20-28,878-0.02%
2022/10/3100.00626.1126.05-69,028-0.07%
2022/10/281.125.7600.0025.801.19,0600.01%
2022/10/273.126.0500.0026.003.19,1400.03%
2022/10/26225.93225.8525.8509,2070.00%
2022/10/25326.03326.3025.9509,2350.00%
2022/10/215.126.2100.0026.105.19,2980.05%
2022/10/20425.80126.3026.3539,3520.03%
2022/10/1900.00126.2026.20-19,006-0.01%
2022/10/180.126.3500.0026.200.18,9260.00%
2022/10/171526.651726.3626.60-28,831-0.02%
2022/10/140.126.501126.4526.55-10.98,746-0.12%
2022/10/13126.50126.6026.5008,7570.00%
2022/10/12126.351226.4026.50-118,748-0.13%
2022/10/110.526.45726.5526.30-6.58,716-0.07%
2022/10/07126.8500.0026.8018,6910.01%
2022/10/061027.1500.0027.00108,7120.11%
2022/10/05127.15127.1527.1008,7820.00%
2022/10/0400.005627.2027.10-568,827-0.63%
2022/10/030.126.45226.5526.75-1.98,819-0.02%
2022/09/301.226.6000.0026.551.28,8590.01%
2022/09/2900.00127.4527.35-18,855-0.01%
2022/09/287.126.7300.0026.857.19,1890.08%
2022/09/27126.80226.9026.85-19,365-0.01%
2022/09/26226.8300.0026.9529,4790.02%
2022/09/23227.35327.3527.25-19,602-0.01%
2022/09/2200.001027.1527.25-109,861-0.10%
2022/09/211027.4500.0027.40109,8310.10%
2022/09/20127.40327.6827.80-29,690-0.02%
2022/09/190.227.25627.5527.55-5.89,452-0.06%
2022/09/16427.0800.0027.3549,3140.04%
2022/09/141.127.450.327.4727.400.89,0450.01%
2022/09/13127.50227.6527.65-19,082-0.01%
2022/09/12427.4800.0027.4049,1750.04%
2022/09/08326.65427.3027.20-19,338-0.01%
2022/09/074.526.7200.0026.754.59,3240.05%
2022/09/066.126.91526.9526.951.19,3430.01%
2022/09/053.127.122227.0627.15-18.99,307-0.20%
2022/09/02927.46727.4727.3029,2680.02%
2022/09/01827.4300.0027.4589,2450.09%
2022/08/31127.651.327.6627.70-0.39,2140.00%
2022/08/305.127.45227.5827.503.19,1670.03%
2022/08/294.327.44427.4027.350.39,0850.00%
2022/08/26128.00128.1028.0509,0170.00%
2022/08/25127.85228.0527.95-19,016-0.01%
2022/08/2416.127.9900.0027.8516.19,0360.18%
2022/08/22128.251228.1828.20-119,079-0.12%
2022/08/19328.35928.2328.50-69,069-0.07%
2022/08/1800.007.328.2028.35-7.39,070-0.08%
2022/08/17328.204.728.1328.35-1.79,096-0.02%
2022/08/160.127.95528.0228.20-4.99,090-0.05%
2022/08/151428.041227.9427.9029,0390.02%
2022/08/12428.4511.128.5128.65-7.18,959-0.08%
2022/08/11628.13628.2528.4008,9650.00%
2022/08/10227.90428.0628.15-28,842-0.02%
2022/08/09427.817.127.8828.00-3.18,789-0.04%
2022/08/08227.53327.5327.65-18,686-0.01%
2022/08/0500.00427.1127.35-48,636-0.05%
2022/08/04526.70126.7526.7048,5850.05%
2022/08/0300.001.126.7526.85-1.18,611-0.01%
2022/08/02326.27226.3026.4018,7790.01%
2022/08/013.426.3600.0026.303.49,0170.04%
2022/07/29126.351026.4026.50-99,047-0.10%
2022/07/2800.001026.0026.35-109,031-0.11%
2022/07/270.125.86425.7826.00-3.98,975-0.04%
2022/07/2600.003225.3025.40-328,980-0.36%
2022/07/2500.00325.2325.20-39,026-0.03%
2022/07/22325.07125.1025.1029,1540.02%
2022/07/214.524.97225.2025.102.59,3400.03%
2022/07/201.124.95825.0024.90-79,412-0.07%
2022/07/18424.4600.0024.5049,6410.04%
2022/07/15524.190.225.1024.454.89,6140.05%
2022/07/1400.00123.9524.30-19,570-0.01%
2022/07/131524.0500.0023.95159,5700.16%
2022/07/122.223.9800.0023.952.29,5250.02%
2022/07/114.124.56124.6024.453.19,4110.03%
2022/07/0810.224.14324.0724.057.29,2940.08%
2022/07/072523.25123.6023.60249,2330.26%
2022/07/0669.423.43223.5023.4067.49,1720.74%
2022/07/0518.726.224226.2526.25-23.38,734-0.27%
2022/07/040.226.4500.0026.300.28,5550.00%
2022/07/011726.581126.5226.3568,5700.07%
2022/06/3031.126.9600.0026.7031.18,3980.37%
2022/06/296.227.65227.6527.654.28,1410.05%
2022/06/28128.1500.0028.3018,1190.01%
2022/06/27228.40128.5028.4518,1460.01%
2022/06/23228.25128.2528.1518,1190.01%
2022/06/22128.55228.5328.55-18,101-0.01%
2022/06/202.528.03228.6028.200.58,1980.01%
2022/06/17428.46228.4528.9528,1620.02%
2022/06/1600.00128.8528.85-18,147-0.01%
2022/06/151.528.82128.9528.900.58,1720.01%
2022/06/140.528.75428.5628.80-3.58,305-0.04%
2022/06/133.528.24228.2528.451.58,3670.02%
2022/06/10028.8000.0028.8008,3850.00%
2022/06/09228.7000.0028.7528,4370.02%
2022/06/08128.5500.0028.6518,4560.01%
2022/06/07328.570.128.6028.552.98,5510.03%
2022/06/024.528.641.228.7828.803.38,8800.04%
2022/06/011.328.674928.6528.60-47.79,181-0.52%
2022/05/31428.43628.5128.40-29,331-0.02%
2022/05/3012.128.20828.1628.204.19,4860.04%
2022/05/2700.004.227.6527.65-4.29,786-0.04%
2022/05/26727.49427.5527.35310,3280.03%
2022/05/251127.38127.3527.251014,8650.07%
2022/05/2414.827.37127.5327.3013.815,6800.09%
2022/05/2314.327.57127.5027.6013.316,0410.08%
2022/05/2014.127.76227.7827.8012.116,2920.07%
2022/05/191327.78227.8328.051116,4530.07%
2022/05/18527.90327.9327.85216,6340.01%
2022/05/171.127.80227.8527.85-0.916,654-0.01%
2022/05/161.127.23727.6527.60-5.916,825-0.04%
2022/05/131527.0832.127.0827.15-17.117,090-0.10%
2022/05/121527.1100.0027.001517,2100.09%
2022/05/112.327.3100.0027.302.317,3310.01%
2022/05/106.627.144.127.3327.402.517,9530.01%
2022/05/0928.127.793227.6927.70-418,037-0.02%
2022/05/0612.128.8000.0029.0512.118,0360.07%
2022/05/05129.00629.0429.15-518,217-0.03%
2022/05/0400.00428.6528.80-418,422-0.02%
2022/05/03428.560.128.5528.653.918,8620.02%
2022/04/29928.4200.0028.50919,2590.05%
2022/04/28628.25628.2028.40019,5480.00%
2022/04/2713.528.3554.128.5928.25-40.620,025-0.20%
2022/04/260.228.80128.9028.85-0.820,9200.00%
2022/04/2523.328.661628.6828.607.320,9810.03%
2022/04/22329.131529.1329.10-1220,926-0.06%
2022/04/21129.202229.2529.30-2120,976-0.10%
2022/04/202.729.186.129.3029.15-3.421,222-0.02%
2022/04/19129.501029.3729.25-921,442-0.04%
2022/04/18229.20629.2529.35-421,638-0.02%
2022/04/151.129.3100.0029.401.121,7120.01%
2022/04/144.129.44129.5029.503.121,7520.01%
2022/04/131.229.2717.129.2929.40-15.921,823-0.07%
2022/04/1224.129.0900.0029.0024.121,8250.11%
2022/04/11229.2000.0029.05221,7870.01%
2022/04/0814.129.190.129.4029.151421,7350.06%
2022/04/0715.229.482.129.4629.2513.121,6840.06%
2022/04/063.929.8600.0029.803.921,5320.02%
2022/04/01129.75229.7029.90-121,5600.00%
2022/03/31429.800.129.9529.753.921,5470.02%
2022/03/301329.931429.9429.85-121,4450.00%
2022/03/291029.848029.8929.80-7021,425-0.33%
2022/03/28529.8700.0029.95521,4590.02%
2022/03/25129.75329.9529.85-221,537-0.01%
2022/03/24729.64429.7429.70321,5790.01%
2022/03/234829.88229.9029.804621,5730.21%
2022/03/2260.130.061330.1030.0047.121,4620.22%
2022/03/211130.02630.0330.05521,3500.02%
2022/03/18329.73429.7429.75-121,1830.00%
2022/03/1741429.603029.6129.6038421,1611.81% 大買/鉅額交易
2022/03/16529.340.129.2529.504.920,9990.02%
2022/03/15529.580.229.5329.354.820,9770.02%
2022/03/14929.746.229.7029.652.820,9420.01%
2022/03/1100.0012.129.4629.50-12.120,957-0.06%
2022/03/103.229.37429.3629.45-0.820,9690.00%
2022/03/0923.328.831728.9028.806.320,9320.03%
2022/03/081028.9400.0028.951020,7080.05%
2022/03/072728.961928.9928.90820,6920.04%
2022/03/04829.33729.5029.50120,8590.00%
2022/03/0319.129.5100.0029.5019.120,7710.09%
2022/03/022.129.2800.0029.352.120,5650.01%
2022/03/012529.34329.4229.352220,2980.11%
2022/02/252229.225929.2929.40-3719,738-0.19%
2022/02/24103.929.1821.929.2329.258215,1790.54% 大買/
2022/02/2328.130.051.130.2430.002714,3790.19%
2022/02/22330.0700.0030.25314,0760.02%
2022/02/211430.123130.2730.30-1713,822-0.12%
2022/02/1836.330.332830.4330.308.313,6450.06%
2022/02/17630.531430.5430.60-813,443-0.06%
2022/02/1632.730.403.330.5230.4029.313,3870.22%
2022/02/1551.430.341830.4630.6533.413,1910.25%
2022/02/1428.830.3824.230.3430.304.612,8850.04%
2022/02/114.130.852130.9031.00-16.912,731-0.13%
2022/02/1061.730.6913.530.7030.8048.212,6090.38%
2022/02/0956.831.871432.0132.0042.812,2290.35%
2022/02/08331.8820.131.9532.00-17.112,001-0.14%
2022/02/07831.393531.4931.60-2711,987-0.23%
2022/01/26831.2818.931.3231.35-10.911,803-0.09%
2022/01/252831.264731.4631.60-1911,590-0.16%
2022/01/249.230.961430.8131.45-4.811,204-0.04%
2022/01/211830.9730.331.0131.25-12.310,801-0.11%
2022/01/203631.1967.331.1231.50-31.310,475-0.30%
2022/01/1917930.4880.331.0530.9598.79,8961.00% 大買/
2022/01/181830.081030.1030.0088,8440.09%
2022/01/17130.102430.1030.15-238,720-0.26%
2022/01/14729.763229.7129.85-258,630-0.29%
2022/01/131129.792929.8930.00-188,751-0.21%
2022/01/121829.6711529.5629.75-978,633-1.12% 大賣/
2022/01/11829.231429.3229.35-68,401-0.07%
2022/01/101029.15129.2529.1098,2220.11%
2022/01/07229.00229.0529.0508,1950.00%
2022/01/06228.9500.0028.9528,1830.02%
2022/01/05129.05129.0529.0508,2140.00%
2022/01/04329.1500.0029.1038,3310.04%
2022/01/033.529.09929.1029.00-5.58,450-0.07%
2021/12/30329.20429.1929.15-18,766-0.01%
2021/12/292529.281129.2529.25148,8300.16%
2021/12/28329.15229.2029.2018,8740.01%
2021/12/27129.101129.1029.20-108,883-0.11%
2021/12/244.129.17629.1029.10-28,970-0.02%
2021/12/223029.0000.0028.95309,0380.33%
2021/12/2100.00629.1128.95-68,999-0.07%
2021/12/20228.7500.0028.9028,9490.02%
2021/12/17428.90228.9028.8528,8940.02%
2021/12/16828.86129.0529.0578,8420.08%
2021/12/152028.851.128.9129.0018.98,9200.21%
2021/12/14528.90129.0029.0049,0550.04%
2021/12/137329.134229.3829.00319,0930.34%
2021/12/102729.19129.2029.25269,1830.28%
2021/12/095229.042029.0529.15329,2080.35%
2021/12/08829.2500.0029.2089,2240.09%
2021/12/07129.102629.3029.35-259,211-0.27%
2021/12/064329.004229.2429.3019,1610.01%
2021/12/031029.102729.3529.15-179,194-0.18%
2021/12/02429.134029.1529.15-369,150-0.39%
2021/12/016629.052529.1729.30419,1770.45%
2021/11/301028.929629.7928.60-869,029-0.95%
2021/11/2900.001929.2129.30-198,533-0.22%
2021/11/265029.27129.4029.15498,4780.58%
2021/11/252329.69829.5229.65158,5560.18%
2021/11/2400.00129.1029.35-18,523-0.01%
2021/11/237.229.0200.0029.107.28,5190.08%
2021/11/22429.18329.2729.4018,5690.01%
2021/11/19128.95529.1229.20-48,606-0.05%
2021/11/18428.74328.7828.8018,6190.01%
2021/11/17428.91228.9528.8028,6800.02%
2021/11/16328.751028.9129.05-78,713-0.08%
2021/11/151.528.73328.8328.75-1.58,784-0.02%
2021/11/12228.70328.7828.80-18,839-0.01%
2021/11/11128.70728.6528.65-68,921-0.07%
2021/11/1000.0016.328.6728.95-16.39,163-0.18%
2021/11/09428.66128.8528.8539,2970.03%
2021/11/0818.528.561028.6628.458.59,2880.09%
2021/11/055029.47229.4529.55489,1670.52%
2021/11/041729.8024829.7929.80-2319,214-2.51% 大賣/鉅額交易
2021/11/032329.1900.0029.30239,0280.25%
2021/11/02429.111.129.1029.202.99,3820.03%
2021/11/01328.93329.0329.1009,5370.00%
2021/10/291429.161229.1329.2029,6190.02%
2021/10/28229.2500.0029.3529,8000.02%
2021/10/27129.2000.0029.3519,9850.01%
2021/10/261329.121029.2229.30310,2260.03%
2021/10/25729.18229.1529.20510,2860.05%
2021/10/22729.161729.2329.25-1010,483-0.10%
2021/10/215.129.15429.1529.101.110,4810.01%
2021/10/20528.7416428.8028.90-15910,426-1.52% 大賣/鉅額交易
2021/10/1900.004128.3328.50-4110,454-0.39%
2021/10/18328.50528.2728.35-210,711-0.02%
2021/10/15128.505.328.4828.70-4.312,208-0.04%
2021/10/14828.4526.228.4028.40-18.212,692-0.14%
2021/10/133228.63128.7028.703112,9800.24%
2021/10/120.228.609.228.6228.70-913,135-0.07%
2021/10/08228.651628.4228.40-1413,243-0.11%
2021/10/07728.254628.3028.35-3913,279-0.29%
2021/10/06327.45927.5327.55-613,170-0.05%
2021/10/05727.19427.3327.40313,1920.02%
2021/10/041527.17727.2627.15813,2830.06%
2021/10/018.127.34527.3627.453.113,4270.02%
2021/09/30327.2300.0027.50313,4510.02%
2021/09/2915.327.20327.3727.2512.313,5410.09%
2021/09/284.227.62127.7027.703.213,6440.02%
2021/09/27227.651727.7027.60-1513,995-0.11%
2021/09/244.927.7410827.7027.70-103.114,038-0.73% 大賣/鉅額交易
2021/09/23127.70927.7627.75-814,059-0.06%
2021/09/2210.527.34927.2927.401.514,1010.01%
2021/09/17227.80327.7027.70-114,159-0.01%
2021/09/16827.68127.7027.70714,1520.05%
2021/09/153027.83727.6527.752314,1660.16%
2021/09/14227.2500.0027.20214,0330.01%
2021/09/13113.327.00627.0327.05107.314,0160.77% 大買/鉅額交易
2021/09/10527.13127.2027.15414,0560.03%
2021/09/09927.121.227.2027.107.814,2110.06%
2021/09/081327.2613.527.1227.20-0.514,2920.00%
2021/09/071.127.41527.4827.45-3.914,376-0.03%
2021/09/062.827.6636.527.7527.55-33.714,502-0.23%
2021/09/032027.62827.5727.551214,5300.08%
2021/09/0214.327.61527.5027.509.314,7250.06%
2021/09/011427.674027.6027.55-2614,856-0.18%
2021/08/31527.450.227.5527.404.814,8740.03%
2021/08/30227.48727.4927.65-514,854-0.03%
2021/08/272.127.48127.4527.501.114,9020.01%
2021/08/268.327.3900.0027.358.314,9620.06%
2021/08/2511.327.67827.8027.753.315,0920.02%
2021/08/242827.481227.5127.601615,2250.10%
2021/08/231026.99727.0626.95315,3100.02%
2021/08/201226.86426.9126.90815,4350.05%
2021/08/1918.226.6600.0026.7018.216,2160.11%
2021/08/1811.326.7500.0027.0011.316,2120.07%
2021/08/178.126.8300.0026.758.116,2790.05%
2021/08/1624.326.86226.8026.7022.316,3160.14%
2021/08/131627.1300.0027.151616,2920.10%
2021/08/12527.2100.0027.35516,2830.03%
2021/08/116.127.24327.2227.203.116,3550.02%
2021/08/1011.127.11327.1527.208.116,4480.05%
2021/08/0917.127.291127.3527.306.116,6100.04%
2021/08/06143.227.57927.6427.70134.216,6790.80% 大買/鉅額交易
2021/08/0537.727.121627.1027.1021.716,5610.13%
2021/08/04827.2300.0027.30816,8630.05%
2021/08/0322.127.30227.3827.4020.117,0180.12%
2021/08/0269.227.51127.6027.6068.217,0570.40%
2021/07/301827.8800.0027.751816,9960.11%
2021/07/2926.427.9600.0028.0026.416,9360.16%
2021/07/2812.127.86527.9328.057.117,0880.04%
2021/07/2710.328.161428.1528.15-3.717,297-0.02%
2021/07/2630.428.15128.4028.1029.417,6030.17%
2021/07/23178.628.15128.2528.10177.617,5881.01% 大買/鉅額交易
2021/07/2263.128.32428.4328.2059.117,5560.34%
2021/07/21272.928.333428.2228.05238.917,4141.37% 大買/鉅額交易
2021/07/203631.311631.4831.202016,0720.12%
2021/07/193331.668.131.6431.6524.915,7310.16%
2021/07/1631.731.78131.8531.7530.715,8230.19%
2021/07/154832.01631.9831.954215,8400.27%
2021/07/146.132.32232.2532.104.115,7710.03%
2021/07/139.332.44832.4132.201.315,8300.01%
2021/07/12632.72732.6632.65-115,761-0.01%
2021/07/09432.66832.6532.70-415,802-0.03%
2021/07/08332.931632.9332.80-1316,007-0.08%
2021/07/074.132.7018.532.6832.75-14.416,035-0.09%
2021/07/06132.751332.6932.70-1216,221-0.07%
2021/07/0570.332.722332.6732.5547.316,2630.29%
2021/07/022032.242032.0332.35016,2030.00%
2021/07/01731.25631.2531.05116,0890.01%
2021/06/30131.006.631.0231.00-5.616,096-0.03%
2021/06/2900.000.130.7530.75-0.116,1440.00%
2021/06/28630.886830.9030.80-6216,267-0.38%
2021/06/2500.0016.130.9230.80-16.116,274-0.10%
2021/06/241530.4900.0030.401516,3540.09%
2021/06/23230.38530.5630.40-316,487-0.02%
2021/06/221030.52230.6030.40816,9180.05%
2021/06/211230.44130.8030.301117,8340.06%
2021/06/18130.652530.7330.65-2418,194-0.13%
2021/06/1710430.73130.7530.6010318,4050.56% 大買/鉅額交易
2021/06/161930.50930.7430.601019,0620.05%
2021/06/15730.1900.0030.15719,6140.04%
2021/06/11430.2300.0030.15419,6120.02%
2021/06/104.130.03730.1730.25-2.919,681-0.01%
2021/06/0911.130.23430.2830.207.119,7300.04%
2021/06/08230.652530.8030.65-2319,762-0.12%
2021/06/0728.130.55430.3430.5524.119,8180.12%
2021/06/040.130.90330.8530.95-2.919,841-0.01%
2021/06/03531.2800.0031.25519,8700.03%
2021/06/02331.232231.4031.35-1919,923-0.10%
2021/06/01931.266.731.2331.402.319,8870.01%
2021/05/311630.65230.6530.751419,8460.07%
2021/05/281130.06630.3330.55519,8350.03%
2021/05/27929.54329.6329.55619,9050.03%
2021/05/26629.68529.8329.70119,5180.01%
2021/05/253429.64529.7029.552919,5810.15%
2021/05/245.128.96329.1829.302.119,6340.01%
2021/05/218.129.14829.1229.100.119,6820.00%
2021/05/20429.25229.2529.20219,5840.01%
2021/05/1900.00428.9629.15-419,594-0.02%
2021/05/181628.56428.6328.701219,6480.06%
2021/05/173128.13628.1027.902519,6050.13%
2021/05/1413.129.66629.6529.557.119,3750.04%
2021/05/13429.960.230.0029.703.819,3180.02%
2021/05/1225.529.816.329.9630.0019.219,1350.10%
2021/05/1123.230.641030.5330.5013.218,8130.07%
2021/05/1013.130.79830.8331.205.118,6830.03%
2021/05/07531.001031.0231.15-519,015-0.03%
2021/05/0612.330.82430.9930.758.319,5680.04%
2021/05/05831.000.231.0430.807.820,0290.04%
2021/05/0412.331.09630.9931.156.319,9610.03%
2021/05/0345.731.7817.131.7331.6528.619,7800.14%
2021/04/2925.232.55332.5032.7022.219,5860.11%
2021/04/281332.68732.6532.70619,5940.03%
2021/04/27332.602.632.7032.600.419,7300.00%
2021/04/26932.732.732.6932.806.319,6590.03%
2021/04/238.632.274.432.3032.454.219,5740.02%
2021/04/222332.721032.8132.551319,6880.07%
2021/04/211133.051.533.0933.009.519,6810.05%
2021/04/20733.12633.0533.10119,6040.01%
2021/04/19533.092333.1133.05-1819,556-0.09%
2021/04/16632.90132.9532.95519,4690.03%
2021/04/152632.79532.8532.852119,5410.11%
2021/04/1422.632.8613.132.8933.009.519,4500.05%
2021/04/13933.3518.433.3833.15-9.419,250-0.05%
2021/04/1212.133.49233.4033.4010.119,1910.05%
2021/04/09933.72433.6933.70519,0400.03%
2021/04/08333.60333.5233.55018,9290.00%
2021/04/0736.333.481333.5133.4523.318,8190.12%
2021/04/061133.45333.4533.40818,6560.04%
2021/04/01933.46533.4133.40418,6980.02%
2021/03/31933.781433.8333.50-518,637-0.03%
2021/03/30233.801433.7033.85-1218,519-0.06%
2021/03/29933.49933.4033.55018,4510.00%
2021/03/26533.24233.4033.45318,3970.02%
2021/03/2526.133.164133.2733.20-14.918,661-0.08%
2021/03/2498.333.817633.7933.7522.318,3750.12%
2021/03/231234.3137.134.2334.75-25.117,678-0.14%
2021/03/224.534.091034.1434.35-5.517,445-0.03%
2021/03/194533.863033.8933.851517,6150.09%
2021/03/181133.8690.133.4833.85-79.117,268-0.46%
2021/03/172.532.55932.6232.65-6.516,685-0.04%
2021/03/16432.55532.5832.60-116,767-0.01%
2021/03/151432.6311.132.6732.602.916,8360.02%
2021/03/1212.232.3916.432.4232.40-4.216,874-0.02%
2021/03/111232.151532.2032.25-316,894-0.02%
2021/03/10132.20332.2032.10-216,992-0.01%
2021/03/09731.841531.8232.00-817,174-0.05%
2021/03/081531.755031.8031.80-3517,336-0.20%
2021/03/0500.00531.0431.65-517,400-0.03%
2021/03/042731.112.331.1131.3524.717,9000.14%
2021/03/036.131.242.231.2431.403.917,9750.02%
2021/03/023831.60331.6031.353517,8260.20%
2021/02/263231.591931.5732.001317,6340.07%
2021/02/252631.872731.7631.70-117,263-0.01%
2021/02/24731.871632.0031.90-917,199-0.05%
2021/02/231831.78731.7331.801117,0470.06%
2021/02/228.231.32731.2731.301.216,9820.01%
2021/02/191831.054.231.0531.1513.817,0010.08%
2021/02/181530.9000.0030.801517,0070.09%
2021/02/173030.9200.0031.003017,0800.18%
2021/02/051330.801030.8030.80317,2940.02%
2021/02/04630.80330.9330.75317,2810.02%
2021/02/03331.1000.0031.10317,2750.02%
2021/02/02331.273.231.2731.15-0.217,2640.00%
2021/02/0122.130.811031.0231.101217,2120.07%
2021/01/292531.732332.0831.25217,0750.01%
2021/01/283932.46153.432.7332.70-114.416,547-0.69% 大賣/鉅額交易
2021/01/2712331.9714632.0132.35-2315,969-0.14% 大買/大賣/
2021/01/2625.131.331431.2330.8511.115,4000.07%
2021/01/25131.0567.131.0931.20-66.115,324-0.43%
2021/01/225230.75930.6930.704315,1690.28%
2021/01/2113.229.9412.330.0129.900.915,0530.01%
2021/01/2011.130.202030.1030.00-915,065-0.06%
2021/01/192030.851530.9530.75514,8680.03%
2021/01/184.230.7220.330.6030.65-16.114,940-0.11%
2021/01/15531.21127.231.3531.00-122.214,884-0.82% 大賣/鉅額交易
2021/01/1411331.615431.4431.655914,8800.40% 大買/
2021/01/131331.032530.8830.90-1214,588-0.08%
2021/01/121.130.6623.230.7030.85-22.114,473-0.15%
2021/01/11130.802830.8131.00-2714,358-0.19%
2021/01/0835.330.62430.7531.0031.314,3100.22%
2021/01/0726.230.588.430.5330.5017.814,3100.12%
2021/01/06230.1547.630.2630.35-45.614,332-0.32%
2021/01/05330.52430.4130.50-114,261-0.01%
2021/01/049.130.859830.8930.80-8914,338-0.62%
2020/12/31230.981430.9031.00-1214,232-0.08%
2020/12/3024.831.0423.330.8031.151.514,2840.01%
2020/12/29931.111731.1030.95-814,241-0.06%
2020/12/283730.9933.431.0031.053.614,2420.03%
2020/12/25130.6020.330.7030.55-19.314,281-0.14%
2020/12/242130.4828.130.3930.65-7.114,304-0.05%
2020/12/2312.129.981929.9830.00-714,316-0.05%
2020/12/221630.20730.1430.05914,3120.06%
2020/12/2136.429.5922.129.7530.0514.214,5000.10%
2020/12/1827.230.341230.4230.2015.214,4480.11%
2020/12/1722.730.4021.130.3430.401.614,3670.01%
2020/12/1616.230.6354.530.6431.05-38.314,155-0.27%
2020/12/15190.330.172630.2030.05164.314,0041.17% 大買/鉅額交易
2020/12/143330.582830.8831.05513,6370.04%
2020/12/11431.416731.3531.60-6313,407-0.47%
2020/12/103631.811531.7331.652113,4310.16%
2020/12/093132.151032.0832.152113,3580.16%
2020/12/084431.927931.9131.80-3513,298-0.26%
2020/12/072431.5010631.3731.55-8213,328-0.62% 大賣/
2020/12/0413.631.111131.1831.302.613,3460.02%
2020/12/0354.631.2910431.1631.30-49.413,311-0.37% 大賣/
2020/12/0259.331.2690.731.1531.45-31.413,065-0.24%
2020/12/011.230.6732.430.4330.65-31.212,992-0.24%
2020/11/30128.530.7922.131.2229.85106.412,9410.82% 大買/鉅額交易
2020/11/275330.5842.330.7530.9510.812,3620.09%
2020/11/261230.23230.1030.301012,2140.08%
2020/11/251530.151130.0530.05412,4700.03%
2020/11/241530.38330.3030.251212,5020.10%
2020/11/23119.130.232030.2130.1099.112,5740.79% 大買/
2020/11/20529.931129.9030.05-612,639-0.05%
2020/11/19630.025129.9529.95-4513,095-0.34%
2020/11/185030.151730.1230.153313,2700.25%
2020/11/1700.003030.2630.30-3013,303-0.23%
2020/11/161330.4523.530.2630.40-10.513,666-0.08%
2020/11/1315.230.1127.130.0830.30-11.913,937-0.09%
2020/11/125.229.165.129.2029.200.113,7110.00%
2020/11/11629.327629.3829.45-7013,805-0.51%
2020/11/10629.351329.3729.15-713,896-0.05%
2020/11/09529.2727.429.3329.50-22.414,204-0.16%
2020/11/065.329.25729.1929.15-1.814,334-0.01%
2020/11/051129.26429.2529.10714,5070.05%
2020/11/043328.903.129.1729.0029.914,6770.20%
2020/11/03728.71228.6528.75514,8040.03%
2020/11/02728.301028.2528.35-314,923-0.02%
2020/10/3000.00128.6028.50-115,195-0.01%
2020/10/291328.66428.6428.70915,5160.06%
2020/10/2822.129.35229.6329.1520.115,6480.13%
2020/10/27929.04828.9529.00115,7880.01%
2020/10/261029.29729.4329.30315,9650.02%
2020/10/23828.9300.0028.85815,9650.05%
2020/10/22728.54928.5128.75-216,121-0.01%
2020/10/211628.62228.6328.551416,1290.09%
2020/10/20129.05728.9028.95-616,591-0.04%
2020/10/1900.00728.8628.80-717,134-0.04%
2020/10/161829.031028.9928.80817,3770.05%
2020/10/153129.3832.229.4629.10-1.217,940-0.01%
2020/10/14128.65129.0029.05018,7960.00%
2020/10/13228.581328.5328.70-1119,194-0.06%
2020/10/1248.128.99828.9128.8540.119,9990.20%
2020/10/08229.63329.6829.70-120,0580.00%
2020/10/071929.39229.4029.351720,3370.08%
2020/10/068.329.7600.0029.758.320,6170.04%
2020/10/051329.73730.0329.55620,9070.03%
2020/09/301730.031730.0029.80021,1820.00%
2020/09/29329.43629.4829.40-321,694-0.01%
2020/09/281129.52229.7329.70922,6770.04%
2020/09/2511029.336329.2829.154723,1630.20% 大買/
2020/09/243429.09229.0028.853223,2780.14%
2020/09/2318.229.865.630.0029.9512.623,2930.05%
2020/09/222329.081029.1429.101323,2230.06%
2020/09/21329.551029.6529.50-723,384-0.03%
2020/09/18129.80929.8029.85-823,772-0.03%
2020/09/173829.8212.230.0129.6525.824,0670.11%
2020/09/163130.27330.3530.102824,5720.11%
2020/09/1521.429.8111.229.7529.7510.324,8020.04%
2020/09/14629.691.429.8430.104.625,4800.02%
2020/09/11829.835929.9029.90-5126,124-0.20%
2020/09/106829.9632.229.9529.8035.826,3810.14%
2020/09/0925.230.08230.1530.4523.226,2110.09%
2020/09/083530.87430.7530.703126,2200.12%
2020/09/07631.23731.3431.30-126,2570.00%
2020/09/042231.12631.2531.751626,4900.06%
2020/09/032731.891231.8731.701526,5310.06%
2020/09/021232.04731.9932.25526,7680.02%
2020/09/011232.299.132.3232.352.926,9570.01%
2020/08/31932.09632.1831.90326,9760.01%
2020/08/28532.55532.6832.60026,8170.00%
2020/08/271233.251033.3033.15226,9140.01%
2020/08/263633.553533.5233.60126,9050.00%
2020/08/2550.333.603833.7134.0012.326,8480.05%
2020/08/241632.334132.6432.60-2526,739-0.09%
2020/08/211131.22831.3831.30326,5760.01%
2020/08/2065.131.114030.9730.9025.126,5990.09%
2020/08/1913832.798932.8532.404926,1460.19% 大買/
2020/08/1821.134.092034.2533.901.125,6770.00%
2020/08/171234.461534.4834.50-325,642-0.01%
2020/08/1470.135.073934.9634.7531.125,5630.12%
2020/08/132535.083135.3034.85-625,531-0.02%
2020/08/121.734.348.234.4334.70-6.525,390-0.03%
2020/08/111333.99334.0834.001025,3550.04%
2020/08/1036.934.626234.5334.50-25.125,399-0.10%
2020/08/0762.534.964335.1034.9019.525,4110.08%
2020/08/0650.934.886834.5834.95-17.125,295-0.07%
2020/08/0536.335.1433.234.9334.903.125,2350.01%
2020/08/0441.434.716634.7835.00-24.624,978-0.10%
2020/08/0339.233.865433.7833.85-14.824,798-0.06%
2020/07/3112.334.6424.334.7334.50-1224,671-0.05%
2020/07/307834.5471.134.4234.606.924,4460.03%
2020/07/297.633.751333.7233.80-5.424,306-0.02%
2020/07/283233.782433.7633.25824,3040.03%
2020/07/2715.333.483533.5433.25-19.724,479-0.08%
2020/07/24151.534.8826634.2734.10-114.524,440-0.47% 大買/大賣/鉅額交易
2020/07/23275.535.47121.235.4635.60154.323,9760.64% 大買/大賣/鉅額交易
2020/07/2216.934.291734.1934.25-0.123,4760.00%
2020/07/2115.734.172534.1733.90-9.323,295-0.04%
2020/07/205632.8520.332.9432.9535.722,7190.16%
2020/07/1719.735.805735.6135.80-37.321,717-0.17%
2020/07/1672.135.51147.635.6436.00-75.521,458-0.35% 大賣/
2020/07/151934.321134.3234.05820,7000.04%
2020/07/1443.233.951934.0334.1024.220,5430.12%
2020/07/1330.333.842633.6634.204.320,3610.02%
2020/07/102432.7219.332.7732.554.720,1750.02%
2020/07/095933.8633.433.7633.4025.620,2510.13%
2020/07/087633.448933.3533.45-1319,957-0.07%
2020/07/07159.735.407435.0834.5085.719,2520.45% 大買/
2020/07/0612838.4654.438.4238.6573.618,2970.40% 大買/
2020/07/031437.224937.0837.20-3517,841-0.20%
2020/07/021336.783037.0137.15-1717,796-0.10%
2020/07/018436.8665.136.9636.8018.917,7010.11%
2020/06/30935.881236.0035.80-317,522-0.02%
2020/06/29435.695435.2735.65-5017,474-0.29%
2020/06/2443.335.9419.235.9835.6524.117,2430.14%
2020/06/237735.757335.6636.00417,1910.02%
2020/06/221934.9118.834.9734.800.217,2230.00%
2020/06/1925.734.6525.234.7534.650.616,8760.00%
2020/06/1842.333.89105.133.5634.00-62.916,268-0.39% 大賣/
2020/06/17531.8958.632.0432.25-53.615,614-0.34%
2020/06/16931.31631.3031.45315,5810.02%
2020/06/151431.11631.3531.10815,8500.05%
2020/06/12930.4719.530.0430.70-10.515,963-0.07%
2020/06/113931.084331.1830.65-416,131-0.02%
2020/06/10731.411531.4831.45-816,046-0.05%
2020/06/092631.167231.2831.15-4616,115-0.29%
2020/06/081230.305230.1030.45-4016,095-0.25%
2020/06/0500.00329.8029.80-315,920-0.02%
2020/06/041229.682229.8029.85-1015,885-0.06%
2020/06/03329.623729.6229.55-3415,994-0.21%
2020/06/02229.151429.1929.15-1215,975-0.08%
2020/06/01428.84728.8429.00-315,911-0.02%
2020/05/291528.280.228.5028.6014.815,8620.09%
2020/05/282.228.771128.6528.50-8.815,593-0.06%
2020/05/27428.402228.5228.60-1815,671-0.11%
2020/05/26728.271128.2428.20-415,660-0.03%
2020/05/251727.864.128.2028.2012.915,6610.08%
2020/05/221028.23828.2928.40215,6420.01%
2020/05/214.128.323.128.3328.351.115,5160.01%
2020/05/201028.381528.3128.15-515,471-0.03%
2020/05/191328.223828.2328.30-2515,304-0.16%
2020/05/184327.5400.0027.554315,1090.28%
2020/05/152728.1814.128.1328.1012.914,9630.09%
2020/05/14127.90327.9727.95-214,826-0.01%
2020/05/13227.45527.4727.55-314,627-0.02%
2020/05/12227.533.127.4527.50-1.114,527-0.01%
2020/05/11627.86327.8827.80314,4380.02%
2020/05/081527.457.127.5027.457.914,3480.05%
2020/05/071727.77227.7527.701514,1480.11%
2020/05/06427.84427.7427.80014,1160.00%
2020/05/05627.94227.9027.75414,0840.03%
2020/05/04327.35727.6127.85-414,076-0.03%
2020/04/301928.023028.2028.25-1114,023-0.08%
2020/04/29327.488927.4427.70-8613,812-0.62%
2020/04/281026.691226.7926.90-213,693-0.01%
2020/04/2700.002926.5026.50-2914,075-0.21%
2020/04/24726.061126.0026.00-414,009-0.03%
2020/04/2300.00125.9026.00-114,093-0.01%
2020/04/222025.4212.325.3525.557.714,0820.05%
2020/04/211725.511625.5125.30114,1400.01%
2020/04/201626.071026.0526.00614,0000.04%
2020/04/17426.081226.0326.05-813,943-0.06%
2020/04/163026.111326.1226.201713,8570.12%
2020/04/151126.42726.5326.50413,7990.03%
2020/04/14926.565026.4526.70-4113,667-0.30%
2020/04/13325.33625.5025.65-313,389-0.02%
2020/04/10325.204.425.2025.25-1.413,364-0.01%
2020/04/091125.27725.1525.05413,4610.03%
2020/04/08325.17225.1525.10113,4000.01%
2020/04/071725.31425.5625.201313,3190.10%
2020/04/06425.1033.325.2325.15-29.313,189-0.22%
2020/04/011424.424824.4124.40-3412,942-0.26%
2020/03/311724.1728.124.2124.50-11.112,762-0.09%
2020/03/3020.323.611223.5923.858.312,5310.07%
2020/03/271924.011424.0023.75512,4010.04%
2020/03/265324.194424.0524.00912,0970.07%
2020/03/2500.00823.2023.20-811,530-0.07%
2020/03/24121.051921.0721.10-1811,524-0.16%
2020/03/23419.2800.0019.20411,4240.04%
2020/03/204219.958.420.3220.4033.611,4360.29%
2020/03/192218.8813.118.9718.658.911,2120.08%
2020/03/181020.511520.3720.10-510,953-0.05%
2020/03/174021.079.520.9720.8030.510,8000.28%
2020/03/1615.722.37422.6122.1511.710,8970.11%
2020/03/13722.31922.0423.00-210,808-0.02%
2020/03/125923.345323.6023.65610,5460.06%
2020/03/116625.1300.0024.706610,3990.63%
2020/03/10124.8500.0025.05110,3450.01%
2020/03/09725.32125.5025.30610,4230.06%
2020/03/063026.40426.2826.252610,7010.24%
2020/03/05427.45227.3027.20210,6070.02%
2020/03/0300.00926.9826.90-910,713-0.08%
2020/03/021226.615.226.6226.556.810,7320.06%
2020/02/271027.051227.4227.05-210,841-0.02%
2020/02/26327.18127.3027.10210,7590.02%
2020/02/251227.15227.2527.251010,7910.09%
2020/02/241027.4000.0027.451010,8980.09%
2020/02/211.527.8300.0027.901.510,9990.01%
2020/02/20228.001.227.9228.100.811,1980.01%
2020/02/1900.00228.2328.10-211,376-0.02%
2020/02/18127.552227.6427.85-2111,906-0.18%
2020/02/173.227.6700.0027.603.212,0630.03%
2020/02/141.228.38228.4028.30-0.812,350-0.01%
2020/02/1300.00528.3028.30-512,462-0.04%
2020/02/120.928.15428.2028.25-3.112,603-0.02%
2020/02/11327.90128.0028.00212,9510.02%
2020/02/10627.68927.9327.95-313,055-0.02%
2020/02/07128.251128.2028.25-1013,396-0.07%
2020/02/061628.09428.2328.251213,5980.09%
2020/02/052.127.8200.0027.802.113,8310.02%
2020/02/04327.371027.6528.00-713,873-0.05%
2020/02/032027.042526.8727.00-514,180-0.04%
2020/01/3122.127.591427.5527.258.114,1500.06%
2020/01/301527.29627.1827.20914,2270.06%
2020/01/20629.339.129.2829.40-3.113,968-0.02%
2020/01/1700.001229.3029.30-1214,035-0.09%
2020/01/160.328.80128.8028.90-0.714,048-0.01%
2020/01/15329.021629.0428.90-1314,243-0.09%
2020/01/14528.43128.4028.85414,2300.03%
2020/01/131628.71828.8128.75814,3280.06%
2020/01/102.728.63828.7428.75-5.314,387-0.04%
2020/01/09228.68328.5228.70-114,426-0.01%
2020/01/08528.18128.1528.10414,5520.03%
2020/01/071128.194.228.3028.506.814,5680.05%
2020/01/06428.0800.0028.00414,5930.03%
2020/01/02528.305.828.3528.40-0.814,707-0.01%
2019/12/31628.3300.0028.35614,7120.04%
2019/12/30628.6400.0028.60614,8380.04%
2019/12/27228.880.328.8028.901.714,8910.01%
2019/12/263.228.9200.0028.903.214,9360.02%
2019/12/252129.1547.229.2629.10-26.215,064-0.17%
2019/12/245128.7600.0028.705115,2240.33%
2019/12/23729.601729.4429.15-1015,260-0.07%
2019/12/20229.855.129.7929.50-3.115,401-0.02%
2019/12/19329.72329.8329.75015,8000.00%
2019/12/18129.805629.7729.85-5516,361-0.34%
2019/12/17129.651529.6329.80-1416,488-0.08%
2019/12/16829.4100.0029.30816,4460.05%
2019/12/13129.807.229.7629.85-6.216,464-0.04%
2019/12/12429.69729.8129.60-316,528-0.02%
2019/12/111129.851029.5729.50116,4730.01%
2019/12/10329.25129.1029.45216,0870.01%
2019/12/09529.24729.1929.20-216,067-0.01%
2019/12/06329.401329.2129.20-1016,193-0.06%
2019/12/05628.98629.0029.00016,0100.00%
2019/12/04128.902.228.9529.00-1.216,134-0.01%
2019/12/034628.681428.8528.903216,0430.20%
2019/12/020.127.70227.8527.80-1.915,582-0.01%
2019/11/29727.7818.127.8827.70-11.115,501-0.07%
2019/11/28428.70628.5628.55-215,398-0.01%
2019/11/272.328.63528.8029.00-2.715,720-0.02%
2019/11/26128.80528.7028.90-415,593-0.03%
2019/11/25428.96129.2028.95315,3290.02%
2019/11/2200.001029.1929.20-1015,395-0.06%
2019/11/21728.9213.129.0529.10-6.115,428-0.04%
2019/11/201229.299.429.4029.402.615,3570.02%
2019/11/19228.93429.1529.25-215,375-0.01%
2019/11/181628.95528.9829.001115,2830.07%
2019/11/15428.835128.9528.65-4715,348-0.31%
2019/11/14628.4111.128.4228.45-5.114,816-0.03%
2019/11/13728.384128.3728.15-3414,716-0.23%
2019/11/121027.78127.7527.80914,4320.06%
2019/11/112.527.871128.0227.90-8.514,370-0.06%
2019/11/08628.3967.328.1428.35-61.314,454-0.42%
2019/11/07427.442927.5227.40-2514,066-0.18%
2019/11/061327.0817.127.1527.25-4.113,955-0.03%
2019/11/054527.781728.0127.852813,6380.21%
2019/11/04128.00100.128.3528.40-99.113,530-0.73%
2019/11/01527.95927.9728.00-413,342-0.03%
2019/10/311327.802727.9427.95-1413,405-0.10%
2019/10/30727.28127.3027.45613,0760.05%
2019/10/291727.3216.127.3227.400.913,0540.01%
2019/10/28627.7820.927.8627.80-14.912,961-0.11%
2019/10/2500.001727.3627.50-1712,842-0.13%
2019/10/24227.251427.2627.35-1212,854-0.09%
2019/10/23227.084627.2027.20-4412,839-0.34%
2019/10/221226.8746.426.8726.85-34.412,684-0.27%
2019/10/21826.6640.926.6726.70-32.912,887-0.26%
2019/10/181026.442226.4026.35-1213,179-0.09%
2019/10/1700.00326.3726.50-313,667-0.02%
2019/10/16526.3031.126.3626.50-26.113,844-0.19%
2019/10/1500.00526.2726.20-513,844-0.04%
2019/10/1400.00626.3326.30-613,859-0.04%
2019/10/092626.305926.2426.10-3313,797-0.24%
2019/10/0800.002826.3626.25-2813,737-0.20%
2019/10/07226.202126.2926.20-1913,745-0.14%
2019/10/04426.263026.2126.15-2613,782-0.19%
2019/10/03525.15825.7325.90-313,608-0.02%
2019/10/02425.40125.6025.50313,6210.02%
2019/10/0100.002925.7125.70-2913,533-0.21%
2019/09/27325.231325.4025.05-1013,417-0.07%
2019/09/2600.00326.0226.00-313,272-0.02%
2019/09/251426.099.126.0826.204.913,1810.04%
2019/09/244326.40224.926.4026.10-181.913,081-1.39% 大賣/鉅額交易
2019/09/232626.045325.9826.00-2712,571-0.21%
2019/09/20525.28725.3125.20-212,048-0.02%
2019/09/192025.28725.2425.151311,7990.11%
2019/09/18325.122225.0925.15-1911,715-0.16%
2019/09/17124.85124.8024.90011,5520.00%
2019/09/1600.001.724.3124.50-1.711,464-0.01%
2019/09/12324.68524.8024.60-211,424-0.02%
2019/09/11125.002525.0524.95-2411,491-0.21%
2019/09/1000.00225.0525.10-211,467-0.02%
2019/09/09224.95624.9225.00-411,287-0.04%
2019/09/062025.014625.0125.00-2611,269-0.23%
2019/09/05324.80224.8824.85111,1220.01%
2019/09/04624.8000.0024.85611,0870.05%
2019/09/0300.00824.7524.75-811,124-0.07%
2019/09/02224.98725.1324.80-511,532-0.04%
2019/08/303324.891124.7224.902211,4500.19%
2019/08/291024.28224.2824.30811,1760.07%
2019/08/281024.20224.4324.35811,2180.07%
2019/08/2710.524.474324.3324.40-32.511,426-0.28%
2019/08/26624.0124.224.1024.30-18.212,069-0.15%
2019/08/23424.402724.5124.50-2311,948-0.19%
2019/08/22324.37824.3924.55-511,966-0.04%
2019/08/211724.2914.424.2924.352.612,0280.02%
2019/08/2010124.1511224.1824.25-1111,908-0.09% 大買/大賣/
2019/08/19223.701523.6723.70-1311,779-0.11%
2019/08/162623.65523.7523.602111,8180.18%
2019/08/15723.11523.1323.50211,7150.02%
2019/08/1400.002723.6223.55-2711,736-0.23%
2019/08/13823.283623.1123.35-2811,695-0.24%
2019/08/12422.53122.5022.50311,6280.03%
2019/08/072322.4200.0022.302311,8970.19%
2019/08/061521.96122.3022.301412,1980.11%
2019/08/051722.4900.0022.451712,4410.14%
2019/08/022022.76122.6522.801912,4760.15%
2019/08/01123.15323.2223.25-212,473-0.02%
2019/07/311823.29123.1523.301712,4730.14%
2019/07/30823.6717.323.6523.55-9.312,454-0.07%
2019/07/293023.2100.0023.453012,4550.24%
2019/07/2600.001023.4023.40-1012,371-0.08%
2019/07/25623.921824.0823.85-1212,380-0.10%
2019/07/241624.32424.3624.151212,4300.10%
2019/07/23524.28224.0824.40312,4120.02%
2019/07/224223.81723.7923.703512,1320.29%
2019/07/194125.33333.925.3425.30-292.911,735-2.50% 大賣/鉅額交易
2019/07/18725.11148.125.1225.10-141.111,203-1.26% 大賣/鉅額交易
2019/07/177724.944224.9225.003511,1510.31%
2019/07/16725.147525.1525.15-6811,174-0.61%
2019/07/15825.0516.625.0625.05-8.611,285-0.08%
2019/07/12225.101025.0825.05-811,573-0.07%
2019/07/111924.9646.324.9524.90-27.311,869-0.23%
2019/07/10924.593524.6924.75-2612,204-0.21%
2019/07/091924.393.124.4124.3515.912,3180.13%
2019/07/08324.38724.5024.50-412,482-0.03%
2019/07/05224.18024.1524.15212,6790.02%
2019/07/040.524.2000.0024.300.512,9920.00%
2019/07/0200.00224.1524.15-213,840-0.01%
2019/07/0100.00224.3024.30-214,354-0.01%
2019/06/2700.00124.1524.30-114,990-0.01%
2019/06/26123.9500.0024.10115,2360.01%
2019/06/25223.9800.0023.90215,6370.01%
2019/06/2400.00424.0124.00-417,063-0.02%
2019/06/2100.0026.424.1023.95-26.418,037-0.15%
2019/06/2000.00624.0223.95-618,336-0.03%
2019/06/19123.9037.323.9124.05-36.318,417-0.20%
2019/06/18323.52323.5823.80018,3550.00%
2019/06/172023.8000.0023.602018,3250.11%
2019/06/1400.001023.6523.75-1018,554-0.05%
2019/06/13123.8000.0023.75118,5690.01%
2019/06/1100.00123.7523.80-118,974-0.01%
2019/06/10223.934224.0124.10-4018,880-0.21%
2019/06/062122.85522.9522.851618,4570.09%
2019/06/0500.002022.8422.95-2018,424-0.11%
2019/06/040.822.45322.5022.45-2.218,383-0.01%
2019/06/03322.07522.1122.15-218,382-0.01%
2019/05/3117322.215922.4222.5011418,1450.63% 大買/鉅額交易
2019/05/30323.25323.4823.40017,3440.00%
2019/05/29923.1700.0023.10917,4200.05%
2019/05/28123.151023.5823.80-917,369-0.05%
2019/05/272023.20523.2023.051517,1950.09%
2019/05/24622.97123.3522.95517,2160.03%
2019/05/2311.423.03123.1023.1010.417,1420.06%
2019/05/22222.803022.8322.95-2817,059-0.16%
2019/05/213222.991222.9022.952017,0770.12%
2019/05/20322.7700.0022.65316,9490.02%
2019/05/17622.66101.922.9922.55-95.916,891-0.57% 大賣/
2019/05/16822.9315822.9923.00-15016,731-0.90% 大賣/鉅額交易
2019/05/15723.51123.5523.50616,5850.04%
2019/05/141523.00422.9523.201116,5390.07%
2019/05/1323.523.311123.3323.0512.516,2650.08%
2019/05/101324.431224.5524.55115,9410.01%
2019/05/094124.770.124.6024.5540.915,8890.26%
2019/05/08425.21525.2325.45-115,766-0.01%
2019/05/0700.001025.3025.50-1015,905-0.06%
2019/05/061525.0000.0024.901516,5030.09%
2019/05/03125.60225.6525.65-116,426-0.01%
2019/05/02125.856.325.7525.55-5.316,404-0.03%
2019/04/30225.2527.825.3125.60-25.816,271-0.16%
2019/04/29124.801724.8624.95-1616,103-0.10%
2019/04/261425.10200.125.2125.25-186.116,098-1.16% 大賣/鉅額交易
2019/04/253.725.2015.125.3725.35-11.416,093-0.07%
2019/04/24525.2400.0025.25516,0420.03%
2019/04/235224.771224.7725.254016,0590.25%
2019/04/223725.11625.1225.153115,8430.20%
2019/04/199725.778125.3425.351615,6370.10%
2019/04/187625.8511825.8525.70-4215,442-0.27% 大賣/
2019/04/1710826.0248.126.1225.7559.915,1310.40% 大買/
2019/04/161625.6380.125.8626.00-64.114,747-0.43%
2019/04/151225.4135.325.3925.45-23.314,327-0.16%
2019/04/12225.251225.2125.20-1014,136-0.07%
2019/04/11725.3620.425.2725.25-13.413,960-0.10%
2019/04/10225.052325.0625.15-2113,627-0.15%
2019/04/090.924.801124.8524.90-10.213,305-0.08%
2019/04/08525.126125.0425.10-5612,986-0.43%
2019/04/0340.324.4964.324.6124.60-2412,377-0.19%
2019/04/021123.956824.1224.15-5711,849-0.48%
2019/04/01223.8516.123.9123.95-14.111,455-0.12%
2019/03/291323.8100.0023.701311,0790.12%
2019/03/2811.623.7623.123.8123.75-11.610,799-0.11%
2019/03/275623.73230.123.7423.75-174.110,385-1.68% 大賣/鉅額交易
2019/03/264122.818022.8622.95-398,924-0.44%
2019/03/252922.053521.9222.25-67,985-0.08%
2019/03/221421.64321.7521.75117,5520.15%
2019/03/212121.552821.5421.50-77,375-0.09%
2019/03/20521.352.421.2721.452.67,3200.04%
2019/03/191221.432021.3821.40-87,288-0.11%
2019/03/181020.8848120.8821.10-4717,127-6.61% 大賣/鉅額交易
2019/03/152520.9600.0020.70257,1220.35%
2019/03/142321.281421.4121.2096,7840.13%
2019/03/13520.9000.0021.0056,7510.07%
2019/03/12320.77120.7520.9526,7780.03%
2019/03/11820.6800.0020.6586,8050.12%
2019/03/08620.691720.7420.65-116,954-0.16%
2019/03/071020.95520.9821.0056,9800.07%
2019/03/06621.18121.2021.2056,9750.07%
2019/03/052521.162021.1521.2057,0290.07%
2019/03/042121.063.221.0521.2517.87,1180.25%
2019/02/27221.18221.3521.3507,0210.00%
2019/02/263121.40121.3521.30306,9490.43%
2019/02/25521.3227.121.2221.40-22.16,886-0.32%
2019/02/22721.2300.0021.3076,9110.10%
2019/02/2100.00421.1121.15-46,981-0.06%
2019/02/20121.1500.0021.2017,0150.01%
2019/02/194.121.15521.1521.15-0.97,018-0.01%
2019/02/18421.0300.0021.1047,1800.06%
2019/02/15621.1800.0021.0067,2220.08%
2019/02/14521.03121.1021.0047,2610.06%
2019/02/13421.11321.2521.1517,3090.01%
2019/02/12221.3000.0021.1027,2200.03%
2019/02/11221.35921.3021.30-77,158-0.10%
2019/01/300.921.101.721.1321.10-0.97,106-0.01%
2019/01/290.421.00120.9021.00-0.67,104-0.01%
2019/01/28221.301521.3321.30-137,115-0.18%
2019/01/25621.0373.121.0121.30-67.17,064-0.95%
2019/01/24220.232120.2220.50-196,412-0.30%
2019/01/23319.90120.0020.0026,4660.03%
2019/01/221.620.002.120.0020.00-0.46,447-0.01%
2019/01/2123.320.13519.9220.0018.36,5110.28%
2019/01/18319.973320.0820.10-306,609-0.45%
2019/01/1700.00219.8019.80-26,717-0.03%
2019/01/163.919.702219.6619.75-18.16,767-0.27%
2019/01/1500.006.619.6019.70-6.66,793-0.10%
2019/01/14119.25119.3019.4006,7410.00%
2019/01/1000.00019.3019.3006,7800.00%
2019/01/09119.30619.3319.40-56,802-0.07%
2019/01/0800.00118.9519.00-16,849-0.01%
2019/01/042018.802018.6818.7507,1150.00%
2019/01/03118.9000.0018.9517,5810.01%
2019/01/02219.005.118.9518.90-3.17,684-0.04%
2018/12/28119.10619.1319.10-57,901-0.06%
2018/12/2700.00119.0518.95-18,246-0.01%
2018/12/26818.9100.0018.8088,3520.10%
2018/12/25718.8900.0018.7578,4070.08%
2018/12/24119.401119.3519.25-108,467-0.12%
2018/12/221018.7500.0018.70108,4310.12%
2018/12/21118.70418.7018.60-38,569-0.04%
2018/12/20118.65118.7518.7508,5380.00%
2018/12/19118.85118.9518.8008,5490.00%
2018/12/188.218.8000.0018.758.28,6140.10%
2018/12/17119.0500.0019.1018,6540.01%
2018/12/1300.000.119.2019.25-0.18,7850.00%
2018/12/12518.851.219.0619.103.89,1160.04%
2018/12/113.218.6400.0018.603.29,2680.03%
2018/12/10418.8800.0018.8549,4190.04%
2018/12/07319.1800.0019.1039,4150.03%
2018/12/061518.9900.0019.00159,4800.16%
2018/12/050.219.8000.0019.700.29,4340.00%
2018/12/04320.00320.1020.1509,6420.00%
2018/12/03219.95920.0720.10-79,660-0.07%
2018/11/30319.60619.6419.55-39,500-0.03%
2018/11/29119.60119.6019.5509,4620.00%
2018/11/2800.00419.4319.50-49,397-0.04%
2018/11/2700.001119.0619.45-119,359-0.12%
2018/11/230.218.80118.8518.75-0.89,386-0.01%
2018/11/2200.00118.9518.95-19,425-0.01%
2018/11/21418.7900.0018.8049,4870.04%
2018/11/201.219.1800.0019.151.29,4800.01%
2018/11/19119.7000.0019.7019,4410.01%
2018/11/16419.201919.2919.35-159,402-0.16%
2018/11/1513.819.23919.2219.304.89,3800.05%
2018/11/14218.5811.118.5518.55-9.19,240-0.10%
2018/11/131218.78218.6318.90109,2470.11%
2018/11/121018.9000.0019.05109,2720.11%
2018/11/085.218.81118.7518.704.29,3050.05%
2018/11/0700.00618.7218.85-69,384-0.06%
2018/11/06118.45118.4518.5009,5240.00%
2018/11/05418.501018.5318.65-69,450-0.06%
2018/11/027.218.51318.5718.554.29,3740.05%
2018/11/01118.85219.0019.00-19,231-0.01%
2018/10/3100.00918.4718.90-99,220-0.10%
2018/10/30218.00118.0018.0019,1150.01%
2018/10/29518.09318.2218.0529,1680.02%
2018/10/26417.89518.1518.20-19,224-0.01%
2018/10/25517.262117.5717.80-169,478-0.17%
2018/10/241017.7000.0017.85109,7870.10%
2018/10/23417.51617.4117.60-29,879-0.02%
2018/10/22617.5000.0017.50610,0130.06%
2018/10/19517.502017.2517.55-1510,149-0.15%
2018/10/18717.493.117.5517.553.910,1280.04%
2018/10/17217.65417.7517.55-210,214-0.02%
2018/10/164017.64217.4817.503810,3730.37%
2018/10/151217.72317.7017.75910,4210.09%
2018/10/121517.78217.8017.901310,6330.12%
2018/10/112017.161917.2717.00110,6870.01%
2018/10/09218.23118.2518.20110,8980.01%
2018/10/0836.218.2100.0018.2536.210,9180.33%
2018/10/0528.218.772518.7518.653.210,8180.03%
2018/10/049.919.551119.5019.50-1.110,568-0.01%
2018/10/03719.84219.9019.75510,5580.05%
2018/10/02219.85319.8519.85-110,591-0.01%
2018/10/01719.93119.9019.90610,7600.06%
2018/09/28420.03120.1019.90310,9550.03%
2018/09/27419.84119.9519.95311,6320.03%
2018/09/261119.85719.9419.85411,7400.03%
2018/09/25319.782.119.8619.950.911,8500.01%
2018/09/21819.780.319.9519.857.711,8920.06%
2018/09/203.519.74119.8019.702.511,8970.02%
2018/09/1913.619.78619.7819.757.512,0400.06%
2018/09/182819.66719.6919.552112,0090.17%
2018/09/1724.620.12120.1520.1023.611,8330.20%
2018/09/142820.17320.3720.502511,7050.21%
2018/09/13320.35120.4520.40211,5590.02%
2018/09/121.920.35120.2520.200.911,6030.01%
2018/09/11420.54320.5320.50111,6810.01%
2018/09/101520.43421.0320.201111,9250.09%
2018/09/07721.240.121.3521.206.911,9700.06%
2018/09/0600.00421.3021.35-411,988-0.03%
2018/09/0500.001121.4921.45-1112,140-0.09%
2018/09/0400.001.521.6621.60-1.512,217-0.01%
2018/09/03321.6500.0021.60312,3430.02%
2018/08/31221.63121.7521.75112,3870.01%
2018/08/30921.7310.421.6621.70-1.412,372-0.01%
2018/08/29721.601821.5921.70-1112,476-0.09%
2018/08/28721.440.321.7021.456.712,6000.05%
2018/08/270.521.5000.0021.350.512,8470.00%
2018/08/24521.2700.0021.30512,9750.04%
2018/08/23421.4300.0021.45413,3350.03%
2018/08/221321.302821.3821.35-1513,642-0.11%
2018/08/2100.00121.4021.40-113,769-0.01%
2018/08/20821.33021.4021.20813,8400.06%
2018/08/171021.3200.0021.201013,9240.07%
2018/08/162.521.39721.4521.35-4.513,968-0.03%
2018/08/152.521.68221.6521.550.514,1170.00%
2018/08/141421.69821.6321.65614,3160.04%
2018/08/131222.04121.9521.851114,5570.08%
2018/08/10522.33522.3522.40014,5470.00%
2018/08/09122.4000.0022.35114,6760.01%
2018/08/0800.00322.4022.40-314,989-0.02%
2018/08/071222.39222.4522.401015,3640.07%
2018/08/06122.3500.0022.45115,5820.01%
2018/08/03422.23222.3022.30215,8060.01%
2018/08/023822.18222.4022.103616,0780.22%
2018/08/013022.261822.2622.351216,0480.07%
2018/07/312623.552023.6023.65615,7910.04%
2018/07/302323.40423.4023.401915,6550.12%
2018/07/27523.27123.2523.35415,6780.03%
2018/07/262523.04123.1023.152415,7280.15%
2018/07/2510.523.112.323.0823.058.215,6480.05%
2018/07/2400.00223.1023.20-215,722-0.01%
2018/07/231122.99423.0522.90715,8220.04%
2018/07/201023.31923.5823.25115,8620.01%
2018/07/19123.55923.6223.55-816,044-0.05%
2018/07/18123.702.423.6223.70-1.415,892-0.01%
2018/07/17423.653723.5423.80-3315,644-0.21%
2018/07/161022.553.622.5822.706.415,0940.04%
2018/07/131121.91422.2022.35715,0590.05%
2018/07/1200.002.121.8521.80-2.115,147-0.01%
2018/07/11121.7500.0021.80115,2550.01%
2018/07/10122.05422.0522.00-315,253-0.02%
2018/07/09321.77321.8721.80015,3910.00%
2018/07/061121.472621.6221.70-1515,456-0.10%
2018/07/052521.76121.7021.702415,3760.16%
2018/07/0423.522.216.122.1822.2017.414,8740.12%
2018/07/031122.46522.3522.25615,0320.04%
2018/07/021722.61122.4522.401615,3820.10%
2018/06/291122.441222.6222.65-115,496-0.01%
2018/06/282822.31822.3622.402015,4650.13%
2018/06/272322.43622.4422.401715,4260.11%
2018/06/263522.513022.4622.40515,5700.03%
2018/06/251022.7500.0022.701015,5070.06%
2018/06/221422.7500.0022.751415,8310.09%
2018/06/211422.88322.8522.851116,0430.07%
2018/06/20822.741722.9323.00-916,519-0.05%
2018/06/192422.91222.8522.852216,6720.13%
2018/06/151123.351123.4523.20016,7330.00%
2018/06/141623.3500.0023.401617,2180.09%
2018/06/1300.00723.5023.35-717,619-0.04%
2018/06/12723.39123.4523.30618,6710.03%
2018/06/1100.00423.5523.55-420,223-0.02%
2018/06/08823.48623.4923.40221,8520.01%
2018/06/071123.46223.4523.45922,3690.04%
2018/06/0600.001223.4123.45-1223,533-0.05%
2018/06/05223.33723.4023.30-524,055-0.02%
2018/06/04323.5800.0023.55324,0330.01%
2018/06/01123.050.323.1023.050.723,8450.00%
2018/05/31522.7000.0022.55523,8720.02%
2018/05/303622.9100.0022.803623,5890.15%
2018/05/291223.221.423.1823.1510.623,4340.05%
2018/05/282223.3000.0023.352223,6020.09%
2018/05/252323.34123.3023.302223,9170.09%
2018/05/24123.2000.0023.20123,9280.00%
2018/05/23323.2031.123.3923.20-28.124,156-0.12%
2018/05/22423.487123.5123.50-6724,376-0.27%
2018/05/2110223.55123.5023.4010124,6120.41% 大買/鉅額交易
2018/05/18423.10523.0523.00-124,3920.00%
2018/05/1700.00123.2523.10-124,4390.00%
2018/05/16723.100.323.2023.106.724,4090.03%
2018/05/152623.5600.0023.152624,3010.11%
2018/05/14623.54123.3023.65524,3890.02%
2018/05/111523.1810.123.1523.154.924,2510.02%
2018/05/1011.123.4600.0023.4511.124,1060.05%
2018/05/08123.80124.0523.85023,9480.00%
2018/05/071323.80523.8224.20823,9540.03%
2018/05/04723.4900.0023.40723,7020.03%
2018/05/03253.123.8825423.8523.80-0.923,6440.00% 大買/大賣/
2018/05/02523.8300.0023.90523,6330.02%
2018/04/30523.60423.7023.70124,0020.00%
2018/04/2700.00123.4523.65-124,5450.00%
2018/04/26123.7000.0023.60124,7170.00%
2018/04/25223.5300.0023.50224,5700.01%
2018/04/24723.818323.9323.70-7624,487-0.31%
2018/04/23923.97823.9824.10124,5410.00%
2018/04/201123.955023.9423.90-3924,556-0.16%
2018/04/1900.00124.1524.25-124,4740.00%
2018/04/187024.285.324.0623.8564.724,7240.26%
2018/04/174324.061123.8924.253224,5960.13%
2018/04/16323.832223.8823.70-1924,490-0.08%
2018/04/131923.8600.0023.801924,4550.08%
2018/04/122524.121524.1724.101024,3260.04%
2018/04/11223.93224.1023.95024,1170.00%
2018/04/102623.874423.8923.70-1824,125-0.07%
2018/04/094323.94824.3423.703524,0690.15%
2018/04/034624.08624.2524.004023,9860.17%
2018/04/022724.59224.7324.552523,7040.11%
2018/03/31624.8500.0024.90623,5820.03%
2018/03/30225.180.225.0525.051.823,6780.01%
2018/03/291425.032325.0524.95-924,073-0.04%
2018/03/28625.3300.0025.30624,0780.02%
2018/03/27225.681625.6425.70-1424,099-0.06%
2018/03/26524.792424.8825.30-1923,784-0.08%
2018/03/233524.9518425.0024.85-14923,601-0.63% 大賣/鉅額交易
2018/03/222026.042325.9725.65-323,300-0.01%
2018/03/21726.294326.3126.10-3623,131-0.16%
2018/03/208225.73525.8326.107722,9920.33%
2018/03/194925.673525.4625.451422,3810.06%
2018/03/1611125.973126.0625.608021,9940.36% 大買/
2018/03/158125.893526.0426.504620,9820.22%
2018/03/14120.127.416327.5926.9557.119,7350.29% 大買/
2018/03/133327.442027.4327.351318,2700.07%
2018/03/121027.277627.4027.35-6618,033-0.37%
2018/03/09525.404025.3925.40-3517,233-0.20%
2018/03/08424.78124.6524.65316,9260.02%
2018/03/0700.00924.6724.65-917,100-0.05%
2018/03/061624.85324.9824.701317,4000.07%
2018/03/051.524.83224.8324.85-0.517,6630.00%
2018/03/023024.75724.7524.702317,8790.13%
2018/03/01624.601024.5824.90-418,081-0.02%
2018/02/27324.632724.6224.50-2418,127-0.13%
2018/02/26424.51624.5624.30-217,819-0.01%
2018/02/23924.872324.7224.60-1417,854-0.08%
2018/02/22224.58824.6024.50-618,108-0.03%
2018/02/211224.447024.3424.40-5817,949-0.32%
2018/02/123822.9100.0022.903817,7340.21%
2018/02/09422.6100.0022.70417,7120.02%
2018/02/083.123.00323.0523.000.117,8310.00%
2018/02/072023.00223.1323.151818,1240.10%
2018/02/062722.7058.922.6722.35-31.918,107-0.18%
2018/02/05623.7100.0023.80617,8830.03%
2018/02/022.924.296924.2724.20-66.117,896-0.37%
2018/02/015.124.402324.3324.20-17.918,009-0.10%
2018/01/31224.20324.2524.50-118,379-0.01%
2018/01/30424.392724.4424.45-2318,443-0.12%
2018/01/292824.3613.124.2624.3014.918,4600.08%
2018/01/261324.39624.4424.40718,9490.04%
2018/01/255.124.76724.7924.60-1.919,017-0.01%
2018/01/248325.181625.1625.106718,8830.35%
2018/01/2368.524.667324.8224.90-4.518,534-0.02%
2018/01/223824.296624.2724.30-2817,952-0.16%
2018/01/192323.79223.7323.802117,6680.12%
2018/01/183423.93124.0023.753317,5940.19%
2018/01/171923.88923.8223.901017,5770.06%
2018/01/163.123.85323.8223.850.118,0410.00%
2018/01/151523.90102.523.9523.95-87.518,096-0.48% 大賣/
2018/01/128423.949.723.9123.9074.318,1470.41%
2018/01/111423.40823.4923.45617,9430.03%
2018/01/10823.24123.4023.30718,0970.04%
2018/01/0911.523.5525.323.5123.55-13.818,319-0.08%
2018/01/081223.56723.6523.55518,7000.03%
2018/01/052723.501623.6223.651118,7570.06%
2018/01/0426.123.50423.4123.4522.118,9360.12%
2018/01/03623.5819.923.5523.60-13.919,036-0.07%
2018/01/0210.123.902524.2223.80-14.918,881-0.08%
電子代工六強 搶進墨西哥UDN聯合新聞網－21天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－26天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章