緯創 (3231)-元大-新壢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
53,537張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	1	24.60	4	24.76	24.90	-3	11,450	-0.03%
2019/08/29	2	24.20	0	0.00	24.30	2	11,176	0.02%
2019/08/28	1	24.20	1	24.45	24.35	0	11,218	0.00%
2019/08/27	3	24.50	0	0.00	24.40	3	11,426	0.03%
2019/08/26	0	0.00	20	24.20	24.30	-20	12,069	-0.17%
2019/08/23	0	0.00	12.1	24.45	24.50	-12.1	11,948	-0.10%
2019/08/21	0	0.00	16	24.26	24.35	-16	12,028	-0.13%
2019/08/20	0	0.00	1	24.15	24.25	-1	11,908	-0.01%
2019/08/16	3	23.33	3	23.60	23.60	0	11,818	0.00%
2019/08/15	1	23.05	3	23.30	23.50	-2	11,715	-0.02%
2019/08/14	16	23.55	1.3	23.55	23.55	14.7	11,736	0.13%
2019/08/13	2	23.33	21	23.11	23.35	-19	11,695	-0.16%
2019/08/12	2	22.63	0	0.00	22.50	2	11,628	0.02%
2019/08/08	13	22.40	2	22.45	22.40	11	11,803	0.09%
2019/08/07	1	22.30	0	0.00	22.30	1	11,897	0.01%
2019/08/06	24	22.02	2	21.90	22.30	22	12,198	0.18%
2019/08/05	3	22.52	0	0.00	22.45	3	12,441	0.02%
2019/08/02	8	22.87	0	0.00	22.80	8	12,476	0.06%
2019/08/01	3	23.20	0	0.00	23.25	3	12,473	0.02%
2019/07/31	4	23.26	0	0.00	23.30	4	12,473	0.03%
2019/07/30	10	23.55	6	23.69	23.55	4	12,454	0.03%
2019/07/29	2	23.15	0	0.00	23.45	2	12,455	0.02%
2019/07/26	7	23.45	0.2	23.45	23.40	6.8	12,371	0.05%
2019/07/25	5	23.95	0	0.00	23.85	5	12,380	0.04%
2019/07/24	20	24.49	10	24.60	24.15	10	12,430	0.08%
2019/07/23	2	24.30	2	24.30	24.40	0	12,412	0.00%
2019/07/22	7	23.84	0	0.00	23.70	7	12,132	0.06%
2019/07/19	13	25.36	3	25.37	25.30	10	11,735	0.09%
2019/07/18	0	0.00	5	25.05	25.10	-5	11,203	-0.04%
2019/07/16	5	25.15	2.4	25.08	25.15	2.6	11,174	0.02%
2019/07/15	0	0.00	0.1	25.00	25.05	-0.1	11,285	0.00%
2019/07/12	2	25.00	0	0.00	25.05	2	11,573	0.02%
2019/07/11	2	24.85	0	0.00	24.90	2	11,869	0.02%
2019/07/10	0	0.00	3.6	24.65	24.75	-3.6	12,204	-0.03%
2019/07/08	0	0.00	1	24.45	24.50	-1	12,482	-0.01%
2019/07/02	5	24.15	0	0.00	24.15	5	13,840	0.04%
2019/07/01	1	24.35	2.2	24.36	24.30	-1.2	14,354	-0.01%
2019/06/27	2	24.25	0	0.00	24.30	2	14,990	0.01%
2019/06/24	0	0.00	13	23.97	24.00	-13	17,063	-0.08%
2019/06/20	5	24.00	0	0.00	23.95	5	18,336	0.03%
2019/06/19	8	23.94	1	24.00	24.05	7	18,417	0.04%
2019/06/18	0	0.00	8	23.55	23.80	-8	18,355	-0.04%
2019/06/11	1	23.70	0	0.00	23.80	1	18,974	0.01%
2019/06/10	0	0.00	10	23.99	24.10	-10	18,880	-0.05%
2019/06/06	0	0.00	2	22.70	22.85	-2	18,457	-0.01%
2019/06/05	0	0.00	6	22.80	22.95	-6	18,424	-0.03%
2019/06/03	1	22.10	8	22.06	22.15	-7	18,382	-0.04%
2019/05/31	17	22.11	8	22.52	22.50	9	18,145	0.05%
2019/05/30	1	23.40	0	0.00	23.40	1	17,344	0.01%
2019/05/28	0	0.00	1	23.40	23.80	-1	17,369	-0.01%
2019/05/27	0	0.00	3	23.15	23.05	-3	17,195	-0.02%
2019/05/24	3	23.15	2	23.30	22.95	1	17,216	0.01%
2019/05/22	2	22.85	0	0.00	22.95	2	17,059	0.01%
2019/05/17	5	22.76	0	0.00	22.55	5	16,891	0.03%
2019/05/16	1	23.05	2	23.00	23.00	-1	16,731	-0.01%
2019/05/15	5	23.56	1	23.60	23.50	4	16,585	0.02%
2019/05/14	4	22.81	13	22.23	23.20	-9	16,539	-0.05%
2019/05/13	9	23.46	6	23.50	23.05	3	16,265	0.02%
2019/05/10	1	24.45	45	24.45	24.55	-44	15,941	-0.28%
2019/05/09	3	24.73	0	24.60	24.55	3	15,889	0.02%
2019/05/08	0	0.00	11	25.11	25.45	-11	15,766	-0.07%
2019/05/07	1	25.45	15	25.35	25.50	-14	15,905	-0.09%
2019/05/06	7	24.96	4	25.30	24.90	3	16,503	0.02%
2019/05/03	0	0.00	1	25.60	25.65	-1	16,426	-0.01%
2019/05/02	5	25.85	2	25.68	25.55	3	16,404	0.02%
2019/04/30	1	25.25	4	25.38	25.60	-3	16,271	-0.02%
2019/04/29	2	24.95	5	24.85	24.95	-3	16,103	-0.02%
2019/04/26	0	0.00	0.2	25.15	25.25	-0.2	16,098	0.00%
2019/04/25	4	25.38	1	25.45	25.35	3	16,093	0.02%
2019/04/24	5	25.35	0.5	25.10	25.25	4.5	16,042	0.03%
2019/04/23	3	24.87	14	25.00	25.25	-11	16,059	-0.07%
2019/04/22	5	25.13	15	25.14	25.15	-10	15,843	-0.06%
2019/04/19	3	25.57	29.1	25.36	25.35	-26.1	15,637	-0.17%
2019/04/18	0	0.00	21	25.77	25.70	-21	15,442	-0.14%
2019/04/17	2.1	26.23	21.5	25.95	25.75	-19.4	15,131	-0.13%
2019/04/16	0	0.00	30	25.86	26.00	-30	14,747	-0.20%
2019/04/15	1	25.40	12	25.44	25.45	-11	14,327	-0.08%
2019/04/12	1	25.10	21	25.24	25.20	-20	14,136	-0.14%
2019/04/11	1	25.35	13	25.30	25.25	-12	13,960	-0.09%
2019/04/10	1	25.10	3	25.00	25.15	-2	13,627	-0.01%
2019/04/09	5	24.87	4	24.93	24.90	1	13,305	0.01%
2019/04/08	3	24.95	39	25.07	25.10	-36	12,986	-0.28%
2019/04/03	10	24.60	22	24.53	24.60	-12	12,377	-0.10%
2019/04/02	2	24.00	8	24.12	24.15	-6	11,849	-0.05%
2019/04/01	2	23.85	12	23.95	23.95	-10	11,455	-0.09%
2019/03/29	1	23.65	6	23.82	23.70	-5	11,079	-0.05%
2019/03/28	4	23.80	43.3	23.67	23.75	-39.3	10,799	-0.36%
2019/03/27	44	23.81	36	23.82	23.75	8	10,385	0.08%
2019/03/26	17.3	22.81	11	22.73	22.95	6.3	8,924	0.07%
2019/03/25	4	21.51	17	21.76	22.25	-13	7,985	-0.16%
2019/03/22	0	0.00	8	21.72	21.75	-8	7,552	-0.11%
2019/03/21	0	0.00	1	21.55	21.50	-1	7,375	-0.01%
2019/03/20	1	21.50	0	0.00	21.45	1	7,320	0.01%
2019/03/19	0	0.00	3	21.48	21.40	-3	7,288	-0.04%
2019/03/18	2	20.93	0	0.00	21.10	2	7,127	0.03%
2019/03/15	1	21.05	2	21.10	20.70	-1	7,122	-0.01%
2019/03/14	10	21.34	11	21.37	21.20	-1	6,784	-0.01%
2019/03/12	6	20.88	0	0.00	20.95	6	6,778	0.09%
2019/03/11	3	20.65	0	0.00	20.65	3	6,805	0.04%
2019/03/08	11	20.70	5	20.85	20.65	6	6,954	0.09%
2019/03/07	12	21.00	0	0.00	21.00	12	6,980	0.17%
2019/03/06	3	21.10	1	21.20	21.20	2	6,975	0.03%
2019/03/05	3	21.23	1	21.30	21.20	2	7,029	0.03%
2019/03/04	5	21.07	0	0.00	21.25	5	7,118	0.07%
2019/02/27	4	21.26	2	21.25	21.35	2	7,021	0.03%
2019/02/26	0	0.00	5	21.36	21.30	-5	6,949	-0.07%
2019/02/25	1	21.35	0	0.00	21.40	1	6,886	0.01%
2019/02/22	2	21.25	0	0.00	21.30	2	6,911	0.03%
2019/02/21	1	21.15	10	21.10	21.15	-9	6,981	-0.13%
2019/02/20	8	21.15	1	21.20	21.20	7	7,015	0.10%
2019/02/18	0	0.00	10	21.05	21.10	-10	7,180	-0.14%
2019/02/15	4	21.08	0	0.00	21.00	4	7,222	0.06%
2019/02/14	1	21.10	6	21.02	21.00	-5	7,261	-0.07%
2019/02/13	21	21.24	1	21.05	21.15	20	7,309	0.27%
2019/01/30	1	21.10	0	0.00	21.10	1	7,106	0.01%
2019/01/29	2	20.93	1	20.90	21.00	1	7,104	0.01%
2019/01/28	5	21.35	14	21.12	21.30	-9	7,115	-0.13%
2019/01/25	1	21.20	9	20.96	21.30	-8	7,064	-0.11%
2019/01/24	12	20.42	24	20.06	20.50	-12	6,412	-0.19%
2019/01/23	1	19.85	0	0.00	20.00	1	6,466	0.02%
2019/01/22	0	0.00	10	20.00	20.00	-10	6,447	-0.16%
2019/01/21	1	19.85	6	20.08	20.00	-5	6,511	-0.08%
2019/01/18	12	20.09	2	20.10	20.10	10	6,609	0.15%
2019/01/16	12	19.70	0	0.00	19.75	12	6,767	0.18%
2019/01/15	5	19.61	0.2	19.65	19.70	4.8	6,793	0.07%
2019/01/14	1	19.30	4	19.45	19.40	-3	6,741	-0.04%
2019/01/11	0	0.00	5	19.31	19.35	-5	6,793	-0.07%
2019/01/09	3	19.30	5	19.25	19.40	-2	6,802	-0.03%
2019/01/07	0	0.00	3	19.00	19.15	-3	6,925	-0.04%
2019/01/04	1.9	18.82	1	18.90	18.75	0.9	7,115	0.01%
2019/01/03	0	0.00	1	18.85	18.95	-1	7,581	-0.01%
2018/12/28	10	18.95	1	19.05	19.10	9	7,901	0.11%
2018/12/27	0	0.00	2	19.00	18.95	-2	8,246	-0.02%
2018/12/24	0	0.00	4	19.13	19.25	-4	8,467	-0.05%
2018/12/21	2	18.65	0	0.00	18.60	2	8,569	0.02%
2018/12/19	1	18.80	1	18.85	18.80	0	8,549	0.00%
2018/12/18	1	18.80	0	0.00	18.75	1	8,614	0.01%
2018/12/13	0.9	19.20	0	0.00	19.25	0.9	8,785	0.01%
2018/12/12	0	0.00	4	19.08	19.10	-4	9,116	-0.04%
2018/12/11	7	18.66	0	0.00	18.60	7	9,268	0.08%
2018/12/10	4	18.83	1	18.95	18.85	3	9,419	0.03%
2018/12/06	9	19.12	0	0.00	19.00	9	9,480	0.09%
2018/12/03	8	20.13	8	20.08	20.10	0	9,660	0.00%
2018/11/29	0	0.00	8	19.55	19.55	-8	9,462	-0.08%
2018/11/28	1	19.35	0	19.50	19.50	1	9,397	0.01%
2018/11/27	2	19.45	1	19.50	19.45	1	9,359	0.01%
2018/11/26	0	0.00	3.3	18.90	18.95	-3.3	9,379	-0.04%
2018/11/23	0	0.00	4	18.85	18.75	-4	9,386	-0.04%
2018/11/22	0	0.00	2	18.95	18.95	-2	9,425	-0.02%
2018/11/21	3	18.75	0	0.00	18.80	3	9,487	0.03%
2018/11/20	8	19.18	1	19.20	19.15	7	9,480	0.07%
2018/11/19	0	0.00	3	19.65	19.70	-3	9,441	-0.03%
2018/11/16	4	19.40	2	19.30	19.35	2	9,402	0.02%
2018/11/15	1	19.35	3	18.95	19.30	-2	9,380	-0.02%
2018/11/12	3	19.05	0	0.00	19.05	3	9,272	0.03%
2018/11/08	0	0.00	1	18.85	18.70	-1	9,305	-0.01%
2018/11/06	0	0.00	31	18.50	18.50	-31	9,524	-0.33%
2018/11/02	3	18.42	2	18.55	18.55	1	9,374	0.01%
2018/11/01	1	18.80	1	18.95	19.00	0	9,231	0.00%
2018/10/31	1	18.70	2	18.55	18.90	-1	9,220	-0.01%
2018/10/30	1	18.05	0	0.00	18.00	1	9,115	0.01%
2018/10/29	0	0.00	1	18.10	18.05	-1	9,168	-0.01%
2018/10/26	1	18.10	0	0.00	18.20	1	9,224	0.01%
2018/10/25	8	17.20	18	17.47	17.80	-10	9,478	-0.11%
2018/10/24	1	17.30	8	17.89	17.85	-7	9,787	-0.07%
2018/10/23	2	17.43	0	0.00	17.60	2	9,879	0.02%
2018/10/22	3	17.60	2	17.70	17.50	1	10,013	0.01%
2018/10/19	2	17.25	8	17.38	17.55	-6	10,149	-0.06%
2018/10/18	2	17.55	0	0.00	17.55	2	10,128	0.02%
2018/10/17	0	0.00	0.1	17.70	17.55	-0.1	10,214	0.00%
2018/10/16	51	17.50	0.1	17.70	17.50	50.9	10,373	0.49%
2018/10/15	1	17.80	0.1	17.90	17.75	0.9	10,421	0.01%
2018/10/12	6	17.33	10	17.53	17.90	-4	10,633	-0.04%
2018/10/11	7	17.14	9	17.22	17.00	-2	10,687	-0.02%
2018/10/09	4	18.24	3	18.25	18.20	1	10,898	0.01%
2018/10/08	6	18.23	5.3	18.16	18.25	0.7	10,918	0.01%
2018/10/05	10.3	18.82	6	18.90	18.65	4.3	10,818	0.04%
2018/10/04	84	19.51	20	19.50	19.50	64	10,568	0.61%
2018/10/03	5	19.78	0	0.00	19.75	5	10,558	0.05%
2018/10/02	3	19.87	4	19.95	19.85	-1	10,591	-0.01%
2018/10/01	0	0.00	1	19.95	19.90	-1	10,760	-0.01%
2018/09/28	2	20.05	0	0.00	19.90	2	10,955	0.02%
2018/09/27	0	0.00	3	19.90	19.95	-3	11,632	-0.03%
2018/09/25	14	19.83	14	19.78	19.95	0	11,850	0.00%
2018/09/21	1	19.75	0.1	19.95	19.85	0.9	11,892	0.01%
2018/09/20	1	19.75	1	19.70	19.70	0	11,897	0.00%
2018/09/19	3	19.83	2	19.85	19.75	1	12,040	0.01%
2018/09/18	53	19.62	12	19.55	19.55	41	12,009	0.34%
2018/09/17	8	20.09	0	0.00	20.10	8	11,833	0.07%
2018/09/14	8	20.14	6	20.47	20.50	2	11,705	0.02%
2018/09/12	2.3	20.33	0	0.00	20.20	2.3	11,603	0.02%
2018/09/11	8	20.42	5	20.50	20.50	3	11,681	0.03%
2018/09/10	4	20.61	0	0.00	20.20	4	11,925	0.03%
2018/09/07	0.1	21.35	12	21.20	21.20	-11.9	11,970	-0.10%
2018/09/06	11	21.35	0	0.00	21.35	11	11,988	0.09%
2018/09/05	2	21.45	10	21.50	21.45	-8	12,140	-0.07%
2018/09/04	3.6	21.63	0	0.00	21.60	3.6	12,217	0.03%
2018/09/03	0	0.00	1	21.60	21.60	-1	12,343	-0.01%
2018/08/31	1	21.50	0	0.00	21.75	1	12,387	0.01%
2018/08/30	3	21.75	1	21.75	21.70	2	12,372	0.02%
2018/08/29	5	21.55	2	21.70	21.70	3	12,476	0.02%
2018/08/28	0	0.00	5	21.50	21.45	-5	12,600	-0.04%
2018/08/27	36	21.29	0	0.00	21.35	36	12,847	0.28%
2018/08/24	4	21.33	0	0.00	21.30	4	12,975	0.03%
2018/08/23	0	0.00	2	21.45	21.45	-2	13,335	-0.01%
2018/08/22	5	21.30	0	0.00	21.35	5	13,642	0.04%
2018/08/21	1	21.30	0	0.00	21.40	1	13,769	0.01%
2018/08/20	1	21.20	1	21.20	21.20	0	13,840	0.00%
2018/08/17	2	21.20	11	21.33	21.20	-9	13,924	-0.06%
2018/08/16	10	21.38	1	21.40	21.35	9	13,968	0.06%
2018/08/15	0	0.00	2	21.65	21.55	-2	14,117	-0.01%
2018/08/14	2	21.65	4	21.65	21.65	-2	14,316	-0.01%
2018/08/13	2	21.93	0	0.00	21.85	2	14,557	0.01%
2018/08/10	0	0.00	1	22.35	22.40	-1	14,547	-0.01%
2018/08/08	2	22.45	0	0.00	22.40	2	14,989	0.01%
2018/08/03	5	22.20	1	22.25	22.30	4	15,806	0.03%
2018/08/02	6	22.12	1	22.15	22.10	5	16,078	0.03%
2018/08/01	21	22.13	10	22.25	22.35	11	16,048	0.07%
2018/07/31	4	23.50	88	23.66	23.65	-84	15,791	-0.53%
2018/07/30	4	23.40	15	23.43	23.40	-11	15,655	-0.07%
2018/07/27	0	0.00	21	23.37	23.35	-21	15,678	-0.13%
2018/07/26	0	0.00	30	23.10	23.15	-30	15,728	-0.19%
2018/07/25	4	23.05	23	23.10	23.05	-19	15,648	-0.12%
2018/07/24	0	0.00	1	23.05	23.20	-1	15,722	-0.01%
2018/07/23	37	22.97	3	23.05	22.90	34	15,822	0.21%
2018/07/20	20	23.38	2	23.45	23.25	18	15,862	0.11%
2018/07/19	9	23.61	0	0.00	23.55	9	16,044	0.06%
2018/07/18	23	23.74	1	23.75	23.70	22	15,892	0.14%
2018/07/17	18	23.24	95	23.34	23.80	-77	15,644	-0.49%
2018/07/16	5	22.64	11	22.66	22.70	-6	15,094	-0.04%
2018/07/13	1	22.25	33	22.22	22.35	-32	15,059	-0.21%
2018/07/11	10	21.70	22	21.75	21.80	-12	15,255	-0.08%
2018/07/10	0	0.00	16	22.07	22.00	-16	15,253	-0.10%
2018/07/09	5	21.76	2	21.93	21.80	3	15,391	0.02%
2018/07/06	30	21.57	5	21.57	21.70	25	15,456	0.16%
2018/07/05	9	21.76	34	21.71	21.70	-25	15,376	-0.16%
2018/07/04	3	22.13	0	0.00	22.20	3	14,874	0.02%
2018/07/03	22.2	22.41	0	0.00	22.25	22.2	15,032	0.15%
2018/07/02	9	22.73	20	22.79	22.40	-11	15,382	-0.07%
2018/06/29	0	0.00	3	22.63	22.65	-3	15,496	-0.02%
2018/06/28	11	22.26	0	0.00	22.40	11	15,465	0.07%
2018/06/27	6	22.43	0	0.00	22.40	6	15,426	0.04%
2018/06/26	5	22.46	300	22.50	22.40	-295	15,570	-1.89%	大賣/鉅額交易
2018/06/25	9	22.73	0	0.00	22.70	9	15,507	0.06%
2018/06/22	6	22.76	1	22.75	22.75	5	15,831	0.03%
2018/06/21	9	22.89	3	22.85	22.85	6	16,043	0.04%
2018/06/20	218	22.98	3	22.95	23.00	215	16,519	1.30%	大買/鉅額交易
2018/06/19	20	22.93	2	22.95	22.85	18	16,672	0.11%
2018/06/15	29	23.34	1	23.45	23.20	28	16,733	0.17%
2018/06/14	2	23.30	5	23.30	23.40	-3	17,218	-0.02%
2018/06/13	6	23.42	22	23.51	23.35	-16	17,619	-0.09%
2018/06/12	136	23.40	0	0.00	23.30	136	18,671	0.73%	大買/鉅額交易
2018/06/11	9	23.51	6	23.52	23.55	3	20,223	0.01%
2018/06/07	21	23.41	3	23.40	23.45	18	22,369	0.08%
2018/06/06	3	23.37	21	23.45	23.45	-18	23,533	-0.08%
2018/06/05	11	23.40	0	0.00	23.30	11	24,055	0.05%
2018/06/04	1	23.60	28	23.61	23.55	-27	24,033	-0.11%
2018/06/01	13	22.97	7	22.99	23.05	6	23,845	0.03%
2018/05/31	11	22.75	5	23.04	22.55	6	23,872	0.03%
2018/05/30	20	22.88	5	23.00	22.80	15	23,589	0.06%
2018/05/29	27	23.24	0	0.00	23.15	27	23,434	0.12%
2018/05/28	4	23.34	7	23.36	23.35	-3	23,602	-0.01%
2018/05/25	17	23.31	5	23.33	23.30	12	23,917	0.05%
2018/05/24	13	23.15	6	23.14	23.20	7	23,928	0.03%
2018/05/23	6	23.20	0	0.00	23.20	6	24,156	0.02%
2018/05/22	6	23.52	20	23.62	23.50	-14	24,376	-0.06%
2018/05/21	2	23.48	16	23.43	23.40	-14	24,612	-0.06%
2018/05/18	11	23.05	0	0.00	23.00	11	24,392	0.05%
2018/05/17	1	23.10	0	0.00	23.10	1	24,439	0.00%
2018/05/16	16	23.12	2	23.05	23.10	14	24,409	0.06%
2018/05/15	14	23.38	16	23.63	23.15	-2	24,301	-0.01%
2018/05/14	1	23.25	6	23.47	23.65	-5	24,389	-0.02%
2018/05/11	36	23.22	6	23.10	23.15	30	24,251	0.12%
2018/05/10	9	23.43	0	0.00	23.45	9	24,106	0.04%
2018/05/09	4	23.75	0	0.00	23.70	4	23,902	0.02%
2018/05/08	9	23.95	0	0.00	23.85	9	23,948	0.04%
2018/05/07	8	23.77	15	24.00	24.20	-7	23,954	-0.03%
2018/05/04	2	23.45	0	0.00	23.40	2	23,702	0.01%
2018/05/03	2	23.80	8	23.84	23.80	-6	23,644	-0.03%
2018/05/02	0	0.00	10	23.88	23.90	-10	23,633	-0.04%
2018/04/30	0	0.00	2	23.70	23.70	-2	24,002	-0.01%
2018/04/27	7	23.36	0	0.00	23.65	7	24,545	0.03%
2018/04/26	2	23.73	2	23.68	23.60	0	24,717	0.00%
2018/04/25	2	23.60	0	0.00	23.50	2	24,570	0.01%
2018/04/24	3	23.82	0	0.00	23.70	3	24,487	0.01%
2018/04/23	0	0.00	2	24.10	24.10	-2	24,541	-0.01%
2018/04/20	17	23.90	0	0.00	23.90	17	24,556	0.07%
2018/04/19	1	24.15	10	24.02	24.25	-9	24,474	-0.04%
2018/04/18	12	24.08	2	23.95	23.85	10	24,724	0.04%
2018/04/17	6	23.70	17	24.21	24.25	-11	24,596	-0.04%
2018/04/16	3	23.77	12	23.93	23.70	-9	24,490	-0.04%
2018/04/13	7	23.89	0	0.00	23.80	7	24,455	0.03%
2018/04/12	1	24.00	10	24.22	24.10	-9	24,326	-0.04%
2018/04/11	1	23.95	1	24.25	23.95	0	24,117	0.00%
2018/04/10	6	23.82	6	23.97	23.70	0	24,125	0.00%
2018/04/09	11	23.77	0	0.00	23.70	11	24,069	0.05%
2018/04/03	13	24.14	2	24.00	24.00	11	23,986	0.05%
2018/04/02	6	24.72	2	24.55	24.55	4	23,704	0.02%
2018/03/31	1	25.05	0	0.00	24.90	1	23,582	0.00%
2018/03/30	7	25.14	0	0.00	25.05	7	23,678	0.03%
2018/03/29	5	25.00	0	0.00	24.95	5	24,073	0.02%
2018/03/28	10	25.44	0	0.00	25.30	10	24,078	0.04%
2018/03/27	14	25.56	0	0.00	25.70	14	24,099	0.06%
2018/03/26	16	24.77	3	25.30	25.30	13	23,784	0.05%
2018/03/23	12	24.99	19	24.99	24.85	-7	23,601	-0.03%
2018/03/22	7	25.94	2	25.65	25.65	5	23,300	0.02%
2018/03/21	0	0.00	15	26.26	26.10	-15	23,131	-0.06%
2018/03/20	1	25.80	3	25.70	26.10	-2	22,992	-0.01%
2018/03/19	16	25.50	4	25.50	25.45	12	22,381	0.05%
2018/03/16	29	25.84	8	25.96	25.60	21	21,994	0.10%
2018/03/15	13	25.85	30	26.04	26.50	-17	20,982	-0.08%
2018/03/14	32	27.39	14.4	27.96	26.95	17.6	19,735	0.09%
2018/03/13	20	27.42	6	27.48	27.35	14	18,270	0.08%
2018/03/12	10	27.35	18	27.34	27.35	-8	18,033	-0.04%
2018/03/09	0	0.00	9	25.46	25.40	-9	17,233	-0.05%
2018/03/08	1	24.70	0	0.00	24.65	1	16,926	0.01%
2018/03/07	1	24.65	0	0.00	24.65	1	17,100	0.01%
2018/03/06	1	24.95	0	0.00	24.70	1	17,400	0.01%
2018/03/05	0	0.00	2	24.80	24.85	-2	17,663	-0.01%
2018/03/02	0	0.00	1	24.80	24.70	-1	17,879	-0.01%
2018/03/01	0	0.00	7	24.88	24.90	-7	18,081	-0.04%
2018/02/27	0	0.00	7	24.65	24.50	-7	18,127	-0.04%
2018/02/26	1	24.60	1	24.35	24.30	0	17,819	0.00%
2018/02/23	2	24.70	4	24.85	24.60	-2	17,854	-0.01%
2018/02/22	3	24.57	3	24.52	24.50	0	18,108	0.00%
2018/02/21	1	24.40	12	24.15	24.40	-11	17,949	-0.06%
2018/02/12	8	22.89	6	23.00	22.90	2	17,734	0.01%
2018/02/09	2	22.70	8	22.60	22.70	-6	17,712	-0.03%
2018/02/08	1	23.05	2	23.05	23.00	-1	17,831	-0.01%
2018/02/07	5	23.00	4	23.08	23.15	1	18,124	0.01%
2018/02/06	13	22.76	29	22.73	22.35	-16	18,107	-0.09%
2018/02/05	3	23.78	5	23.80	23.80	-2	17,883	-0.01%
2018/02/02	0	0.00	1	24.25	24.20	-1	17,896	-0.01%
2018/02/01	1.8	24.17	0	0.00	24.20	1.8	18,009	0.01%
2018/01/31	4	24.20	9	24.33	24.50	-5	18,379	-0.03%
2018/01/30	0	0.00	14	24.46	24.45	-14	18,443	-0.08%
2018/01/29	29	24.21	7	24.26	24.30	22	18,460	0.12%
2018/01/26	14	24.42	1	24.40	24.40	13	18,949	0.07%
2018/01/25	13	24.77	30	24.65	24.60	-17	19,017	-0.09%
2018/01/24	18	25.09	9	25.10	25.10	9	18,883	0.05%
2018/01/23	9	24.72	7	24.74	24.90	2	18,534	0.01%
2018/01/22	12	24.22	24	24.24	24.30	-12	17,952	-0.07%
2018/01/18	5	23.89	0	0.00	23.75	5	17,594	0.03%
2018/01/17	14	23.93	8	23.95	23.90	6	17,577	0.03%
2018/01/16	9	23.78	14	23.83	23.85	-5	18,041	-0.03%
2018/01/15	2	23.90	3	24.00	23.95	-1	18,096	-0.01%
2018/01/12	2	23.90	14	23.92	23.90	-12	18,147	-0.07%
2018/01/11	22	23.37	6	23.40	23.45	16	17,943	0.09%
2018/01/10	37	23.31	6	23.30	23.30	31	18,097	0.17%
2018/01/09	12	23.55	4	23.55	23.55	8	18,319	0.04%
2018/01/08	12	23.54	2	23.55	23.55	10	18,700	0.05%
2018/01/05	20	23.60	2	23.65	23.65	18	18,757	0.10%
2018/01/04	10	23.47	4	23.53	23.45	6	18,936	0.03%
2018/01/03	23	23.67	4	23.83	23.60	19	19,036	0.10%
2018/01/02	9	23.91	8	24.26	23.80	1	18,881	0.01%