加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    38,202張
  • 產業
    上市 電腦週邊類股

  • 2554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1027.6112.3234.1113.02114.00-6.583,680-0.01%
2024/05/0924.3113.0516.2113.59112.008.283,7720.01%
2024/05/0825.8115.2546.1115.47115.00-20.383,938-0.02%
2024/05/0718.2113.967113.00114.5011.284,6100.01%
2024/05/064.5113.5248114.26114.00-43.585,451-0.05%
2024/05/0338.7112.715111.60111.0033.686,1650.04%
2024/05/0225.3111.9714.5114.19114.5010.887,7950.01%
2024/04/3015.8113.6511.3114.00113.504.588,6540.01%
2024/04/292.5114.9636.1115.16114.00-33.690,496-0.04%
2024/04/2610.8113.5112114.67113.00-1.294,3690.00%
2024/04/2557113.0822.1113.75112.0034.998,2030.04%
2024/04/24145.8116.11137.1115.49115.508.798,6350.01% 大買/大賣/
2024/04/2329.2110.9514.2111.35111.001598,6850.02%
2024/04/2283.2110.6111110.00108.5072.298,9410.07%
2024/04/1975.3115.2340.2115.97115.003599,4840.04%
2024/04/189.4116.4623116.85118.00-13.6100,151-0.01%
2024/04/1744.5114.1218115.03114.5026.5100,6280.03%
2024/04/1674.1115.6068.5115.75114.005.699,9770.01%
2024/04/1535.7120.2023.4119.71119.5012.399,7460.01%
2024/04/1227.8123.82347.1125.42122.50-319.499,486-0.32% 大賣/鉅額交易
2024/04/11371.3123.1715.5123.99123.00355.898,9730.36% 大買/鉅額交易
2024/04/1060.9126.6482.6126.66125.50-21.798,514-0.02%
2024/04/09141.8128.24386.9126.97126.00-245.197,978-0.25% 大買/大賣/鉅額交易
2024/04/0883131.0289.1131.37132.00-697,472-0.01%
2024/04/0374.2129.54198.5129.04129.50-124.397,382-0.13% 大賣/鉅額交易
2024/04/02169.5123.5332.7124.33125.00136.995,0060.14% 大買/鉅額交易
2024/04/01307.9123.3974.1122.86122.50233.894,2960.25% 大買/鉅額交易
2024/03/29401.8124.59300.1125.59125.00101.793,1800.11% 大買/大賣/鉅額交易
2024/03/2830.4117.9036.2118.72120.50-5.990,381-0.01%
2024/03/2746.3117.0022116.30117.0024.390,2640.03%
2024/03/26251.7117.13379.3119.44117.00-127.691,006-0.14% 大買/大賣/鉅額交易
2024/03/2529.1123.26264.2123.50122.00-235.190,863-0.26% 大賣/鉅額交易
2024/03/2248.4122.6894.5123.18123.00-46.191,132-0.05%
2024/03/2120.4120.5019.1120.97120.501.390,5200.00%
2024/03/20112.8122.3657.6122.78120.0055.290,8950.06% 大買/
2024/03/1953.3122.2258.2121.93122.50-590,127-0.01%
2024/03/18188.6120.7652.4119.88120.00136.289,5970.15% 大買/鉅額交易
2024/03/1533.7118.3130.9118.51119.502.889,4720.00%
2024/03/1431.9115.3755.6115.70115.50-23.788,677-0.03%
2024/03/13119.5118.0373.8118.95116.5045.788,5390.05% 大買/
2024/03/12171.9121.7657.2122.08122.50114.887,5990.13% 大買/鉅額交易
2024/03/11109.4122.05145.6122.41121.00-36.386,981-0.04% 大買/大賣/
2024/03/0844.6116.2618.6117.14116.002684,6580.03%
2024/03/0769.8117.6764.4117.11116.005.484,3050.01%
2024/03/06110.9119.9245.4119.90119.5065.584,3800.08% 大買/
2024/03/0536.7121.0085.6121.14121.50-48.984,705-0.06%
2024/03/0469.2118.2636.6119.64116.5032.583,5960.04%
2024/03/0122.4118.2564.3118.19118.00-41.982,963-0.05%
2024/02/2959.7113.9513.6114.71115.504682,6390.06%
2024/02/2748.6113.7832.3113.56113.5016.382,1610.02%
2024/02/2638.2116.5238.4117.29117.00-0.281,5200.00%
2024/02/23101.6119.16100.6118.60116.00182,3940.00% 大買/
2024/02/22123.7121.4949.5121.43119.0074.382,3770.09% 大買/
2024/02/2153118.2549.7119.35118.503.481,4200.00%
2024/02/2049.2121.8248.4123.32122.000.780,7320.00%
2024/02/19300.6123.4572.5123.79122.5022880,3110.28% 大買/鉅額交易
2024/02/1691.2128.2687.4127.31126.003.880,5230.00%
2024/02/15105.2131.65174.4132.16130.50-69.279,728-0.09% 大買/大賣/
2024/02/05122.4122.99229.7122.58124.50-107.378,923-0.14% 大買/大賣/鉅額交易
2024/02/0239.7118.95416.7119.10120.00-376.978,367-0.48% 大賣/鉅額交易
2024/02/0135.3114.2939.3114.92115.00-478,456-0.01%
2024/01/31106.9115.5812.1115.12114.5094.881,1310.12% 大買/
2024/01/3080.6118.90145.6118.59118.00-6580,957-0.08% 大賣/
2024/01/2965.4115.51190.2115.78116.50-124.880,092-0.16% 大賣/鉅額交易
2024/01/26109.7113.42158113.14113.00-48.379,717-0.06% 大買/大賣/
2024/01/25349.9117.67637.3117.76115.00-287.479,371-0.36% 大買/大賣/鉅額交易
2024/01/2496.6115.87107116.14116.00-10.477,578-0.01% 大賣/
2024/01/2351.3115.99139.6116.64117.00-88.377,090-0.11% 大賣/
2024/01/22268.3115.75586.3115.51116.50-31875,750-0.42% 大買/大賣/鉅額交易
2024/01/1947.3102.46894103.48107.00-846.672,889-1.16% 大賣/鉅額交易
2024/01/1823.997.22104.297.8697.70-80.369,445-0.12% 大賣/
2024/01/1746.398.86495.399.7297.90-44969,404-0.65% 大賣/鉅額交易
2024/01/16210.299.35227.499.1598.60-17.269,586-0.02% 大買/大賣/
2024/01/1590.599.30265100.5598.60-174.569,770-0.25% 大賣/鉅額交易
2024/01/1253.298.73791.598.4399.50-738.369,377-1.06% 大賣/鉅額交易
2024/01/114897.09417.696.4897.60-369.668,947-0.54% 大賣/鉅額交易
2024/01/1019.294.8321794.7494.50-197.870,996-0.28% 大賣/鉅額交易
2024/01/0946.295.2613896.7994.00-91.972,328-0.13% 大賣/
2024/01/0834.194.7324.194.9794.4010.172,0250.01%
2024/01/0523.494.122694.3893.60-2.672,9680.00%
2024/01/041494.131494.6794.20074,3140.00%
2024/01/0342.893.697.793.5193.5035.176,9700.05%
2024/01/02127.795.5442.195.1693.7085.577,6120.11% 大買/
2023/12/29118.798.23161.498.4398.60-42.776,858-0.06% 大買/大賣/
2023/12/2835.196.4723.296.6995.9011.976,1260.02%
2023/12/2777.296.6123.196.8496.7054.177,2130.07%
2023/12/262196.6013.496.7697.007.679,6990.01%
2023/12/259.496.7348.496.8796.60-3980,972-0.05%
2023/12/2234.394.645.494.8394.2028.980,7060.04%
2023/12/2117.493.49259.293.5395.20-241.880,789-0.30% 大賣/鉅額交易
2023/12/2016.494.225494.2494.20-37.680,167-0.05%
2023/12/1926.192.5430.293.6492.00-4.179,775-0.01%
2023/12/18107.292.7734.192.8792.3073.180,2710.09% 大買/
2023/12/1524.492.3416.392.7291.608.181,1530.01%
2023/12/1438.993.7045.293.7193.10-6.381,709-0.01%
2023/12/1356.392.744492.6592.9012.381,9240.02%
2023/12/1248.291.083.391.1790.504582,2880.05%
2023/12/1114.592.551892.6391.80-3.583,1900.00%
2023/12/0838.493.572693.7692.6012.483,6630.01%
2023/12/0723.492.715193.2193.40-27.684,174-0.03%
2023/12/0635.191.0325.491.1391.209.785,9060.01%
2023/12/0549.789.42889.3089.2041.786,1140.05%
2023/12/0430.591.885192.3791.30-20.586,032-0.02%
2023/12/0149.491.682492.0292.8025.486,2530.03%
2023/11/3035.191.75591.6291.5030.186,2410.03%
2023/11/2954.193.4639.293.6293.3014.986,4980.02%
2023/11/2829.192.421292.2692.5017.188,1590.02%
2023/11/2766.492.769.492.9792.7057.190,7250.06%
2023/11/2419.195.682495.2996.00-4.991,275-0.01%
2023/11/22119.498.641998.0997.60100.494,7450.11% 大買/
2023/11/2148.6102.71116.4102.65102.50-67.897,250-0.07% 大賣/
2023/11/2012.399.2420.399.5199.70-8.1100,938-0.01%
2023/11/1710.599.062699.4699.00-15.6102,125-0.02%
2023/11/1613.899.1818.199.1299.00-4.3103,9720.00%
2023/11/1564.2100.19317.4100.5999.00-253.3105,424-0.24% 大賣/鉅額交易
2023/11/1439.598.6829.199.0798.1010.4108,3760.01%
2023/11/13229.999.60280.598.51100.00-50.5112,049-0.05% 大買/大賣/
2023/11/10394.396.7856.296.8298.10338.1113,6580.30% 大買/鉅額交易
2023/11/09105.198.82117.298.9498.60-12.1114,264-0.01% 大買/大賣/
2023/11/08147.398.55275.497.6197.30-128.1115,887-0.11% 大買/大賣/鉅額交易
2023/11/0740.293.3062.392.9693.40-22.1115,130-0.02%
2023/11/0643.692.344493.0292.10-0.4118,8310.00%
2023/11/0355.292.353493.4891.2021.2121,7250.02%
2023/11/0248.492.994193.4692.807.4126,1750.01%
2023/11/0149.389.734590.1889.504.2127,8050.00%
2023/10/3172.191.255292.0289.4020.1132,8400.02%
2023/10/3067.194.484894.7993.7019.1134,8680.01%
2023/10/2762.194.92127.396.2394.30-65.2138,647-0.05% 大賣/
2023/10/2631.193.1043.493.1793.20-12.3140,010-0.01%
2023/10/2542.695.9326.296.1395.3016.4142,4610.01%
2023/10/244594.92120.295.0096.20-75.2142,120-0.05% 大賣/
2023/10/2333.192.5655.393.4492.50-22.1141,242-0.02%
2023/10/2046.190.87108.391.9591.40-62.2141,005-0.04% 大賣/
2023/10/1986.391.2312191.8091.70-34.7140,393-0.02% 大賣/
2023/10/1882.589.6887.790.4291.00-5.1139,8720.00%
2023/10/1797.196.2259.196.5394.7038137,1040.03%
2023/10/1657.198.231998.6998.0038.1135,9420.03%
2023/10/13135.699.325399.7399.1082.6135,7240.06% 大買/
2023/10/1223.1100.3941.2101.91102.50-18.2134,759-0.01%
2023/10/11157.3101.8672102.4798.2085.3134,0820.06% 大買/
2023/10/0621.6108.9876108.64108.50-54.4134,437-0.04%
2023/10/0519.7106.2714.1106.57107.005.6136,1300.00%
2023/10/0427.3104.8227.1105.30106.000.2137,2190.00%
2023/10/03191.5110.7735.9109.50108.00155.6137,6860.11% 大買/鉅額交易
2023/10/0229.6108.22257.9107.93111.00-228.3138,259-0.17% 大賣/鉅額交易
2023/09/28100.6102.64348.3105.35101.50-247.7137,680-0.18% 大賣/鉅額交易
2023/09/2723101.7827.3102.43103.00-4.3137,9430.00%
2023/09/2634.4102.76232103.54101.50-197.6138,726-0.14% 大賣/鉅額交易
2023/09/2528.3102.1325.2102.59103.003.1139,7700.00%
2023/09/2258.2100.61339.1102.07102.50-280.8141,561-0.20% 大賣/鉅額交易
2023/09/2148.398.91659.799.73100.50-611.4142,708-0.43% 大賣/鉅額交易
2023/09/2035.499.45145.1102.2598.70-109.7143,098-0.08% 大賣/鉅額交易
2023/09/1960.899.2224998.3698.40-188.2143,234-0.13% 大賣/鉅額交易
2023/09/1838.2101.3223.1101.33101.0015.1143,7490.01%
2023/09/1526.4106.0723.2105.63104.503.2145,5150.00%
2023/09/1424.3106.40256.6106.58106.00-232.4145,823-0.16% 大賣/鉅額交易
2023/09/1340.3101.5522.1102.00102.0018.2145,9870.01%
2023/09/1244.4102.1334.1102.35102.0010.4147,8170.01%
2023/09/11122.2103.15116.1102.14102.506.1149,1990.00% 大買/大賣/
2023/09/0821.2109.7619.4109.72109.001.8149,3150.00%
2023/09/0740.3111.5012111.17110.0028.3150,1400.02%
2023/09/0618.2113.3128.2113.66113.50-9.9151,328-0.01%
2023/09/0540.4111.5537.4112.13112.503152,8890.00%
2023/09/0484.2111.75132112.50112.50-47.8153,207-0.03% 大賣/
2023/09/01160.4112.60344.1113.17109.00-183.7153,384-0.12% 大買/大賣/鉅額交易
2023/08/31280.4114.43128.7113.33117.00151.8151,8780.10% 大買/大賣/鉅額交易
2023/08/3036.2112.7154113.04112.00-17.8150,388-0.01%
2023/08/2978.3111.2560.2109.78109.5018.1152,7310.01%
2023/08/28132.9108.86113.6109.37109.5019.3153,1260.01% 大買/大賣/
2023/08/25246.5112.21303.5113.54111.00-57155,577-0.04% 大買/大賣/
2023/08/24594.5129.891,623.2127.99122.50-1,028.7153,948-0.67% 大買/大賣/鉅額交易
2023/08/23151.9125.20192.2126.43127.50-40.3151,950-0.03% 大買/大賣/
2023/08/22240.5124.83118124.88123.50122.5154,4420.08% 大買/大賣/鉅額交易
2023/08/21103.4121.06132121.49121.00-28.6155,205-0.02% 大買/大賣/
2023/08/18201.5121.98107121.73120.5094.5154,5520.06% 大買/大賣/
2023/08/17294.5127.78556.7127.68129.00-262.3151,273-0.17% 大買/大賣/鉅額交易
2023/08/16463126.60120.7121.21128.00342.3147,3250.23% 大買/大賣/鉅額交易
2023/08/1579.4118.2291118.52116.50-11.7145,781-0.01%
2023/08/14123.6110.0281.3110.96111.5042.3144,6190.03% 大買/
2023/08/11105.6116.81101.5116.56115.004.1141,9210.00% 大買/大賣/
2023/08/10159.1114.60132.5114.10113.5026.6140,5670.02% 大買/大賣/
2023/08/09186.2121.80567121.95120.00-380.7137,269-0.28% 大買/大賣/鉅額交易
2023/08/08204130.02869.5130.11129.00-665.5136,528-0.49% 大買/大賣/鉅額交易
2023/08/07521.3124.67744.8123.21125.00-223.4131,929-0.17% 大買/大賣/鉅額交易
2023/08/04513.6114.14525.9114.90114.00-12.3130,249-0.01% 大買/大賣/
2023/08/02159.6125.19135.9132.98121.5023.8125,4100.02% 大買/大賣/
2023/08/01407.8129.82567.9133.51135.00-160.1123,181-0.13% 大買/大賣/鉅額交易
2023/07/31101.1151.92405.4156.08141.50-304.3119,189-0.26% 大買/大賣/鉅額交易
2023/07/28138.7152.49250.2154.08157.00-111.5117,057-0.10% 大買/大賣/鉅額交易
2023/07/2752.1156.2992154.63154.00-40114,413-0.03%
2023/07/2648.3155.6133.6156.63156.5014.8115,3350.01%
2023/07/2551.1156.2924.1158.79152.0027.1115,2590.02%
2023/07/2420.8152.8814.5154.71158.006.3115,3820.01%
2023/07/2126.5140.9444.5142.38147.50-18115,512-0.02%
2023/07/2022.5132.7822.5133.44134.500115,9540.00%
2023/07/1988.5128.3516.3128.27128.0072.2116,3220.06%
2023/07/1894.7130.659.5135.75133.0085.2116,8780.07%
2023/07/1729.3140.4015.5141.00139.5013.8117,0000.01%
2023/07/14198.1134.5041.9136.39142.00156.2118,0260.13% 大買/鉅額交易
2023/07/13482.5134.24772.3133.65132.00-289.8117,676-0.25% 大買/大賣/鉅額交易
2023/07/121,081.9123.591,071.9122.40124.0010114,5660.01% 大買/大賣/
2023/07/11495.2112.68292112.16113.00203.2112,6350.18% 大買/大賣/鉅額交易
2023/07/1074.7105.1455.3105.04103.0019.4111,4140.02%
2023/07/07208.3107.50210.6106.99106.00-2.3110,8670.00% 大買/大賣/
2023/07/06166.2107.94169106.38105.50-2.8109,0080.00% 大買/大賣/
2023/07/05358.6101.86208.4102.13102.50150.2107,8480.14% 大買/大賣/鉅額交易
2023/07/04421.3103.92565.3103.59105.00-144106,113-0.14% 大買/大賣/鉅額交易
2023/07/03148.394.62128.396.3695.7020105,1500.02% 大買/大賣/
2023/06/30225.186.41178.989.1490.8046.1104,3220.04% 大買/大賣/
2023/06/2912780.65275.282.5083.60-148.1103,396-0.14% 大買/大賣/鉅額交易
2023/06/28317.580.38386.382.0278.70-68.8101,949-0.07% 大買/大賣/
2023/06/27318.881.163080.0879.60288.8100,9330.29% 大買/鉅額交易
2023/06/26292.381.60218.381.9382.8074100,2560.07% 大買/大賣/
2023/06/2136.781.86124.781.9384.10-88.199,270-0.09% 大賣/
2023/06/2049.477.374377.7077.706.497,5900.01%
2023/06/195979.6464.179.8578.40-5.196,478-0.01%
2023/06/1671.680.3390.681.2980.20-18.995,723-0.02%
2023/06/15185.379.3096.579.7380.2088.893,2550.10% 大買/
2023/06/1462.875.18134.675.2976.70-71.890,825-0.08% 大賣/
2023/06/136871.8462.471.8471.805.687,9850.01%
2023/06/12138.272.053471.2670.70104.286,8040.12% 大買/鉅額交易
2023/06/0960.371.4614371.6473.00-82.784,944-0.10% 大賣/
2023/06/0858.368.8156.269.1668.002.182,6050.00%
2023/06/07225.270.0083.470.0368.60141.881,2730.17% 大買/鉅額交易
2023/06/068470.9968.370.9670.6015.779,8130.02%
2023/06/0511970.8772.471.7171.0046.679,0620.06% 大買/
2023/06/02124.972.6012772.9671.10-2.177,4590.00% 大買/大賣/
2023/06/017466.8390.767.9269.40-16.673,617-0.02%
2023/05/31274.266.3825166.5966.7023.271,3670.03% 大買/大賣/
2023/05/30132.467.42105.667.3066.3026.866,0440.04% 大買/大賣/
2023/05/29120.468.0893.668.4868.0026.863,6400.04% 大買/
2023/05/26201.965.70281.564.2965.00-79.660,859-0.13% 大買/大賣/
2023/05/25699.461.63723.661.3661.70-24.356,693-0.04% 大買/大賣/
2023/05/2455.355.4372.855.5956.10-17.553,445-0.03%
2023/05/2325.553.3922.453.9553.603.151,9260.01%
2023/05/22171.453.271352.7852.70158.450,8290.31% 大買/鉅額交易
2023/05/1970.451.6371.652.3453.20-1.249,9020.00%
2023/05/1819.550.954850.8050.60-28.548,118-0.06%
2023/05/1762.449.521449.5449.4548.446,7700.10%
2023/05/161848.633348.9348.45-1545,829-0.03%
2023/05/156148.9724.149.7248.5036.944,7470.08%
2023/05/1212348.0317647.8850.10-5343,504-0.12% 大買/大賣/
2023/05/1125.147.632147.3447.504.140,8480.01%
2023/05/107948.247148.3048.10840,1760.02%
2023/05/096049.2330.249.6250.0029.839,2770.08%
2023/05/083750.4939.350.5449.90-2.338,509-0.01%
2023/05/05749.36449.1549.15337,7930.01%
2023/05/048048.8680.549.0449.55-0.537,4160.00%
2023/05/0373.148.992049.0448.9553.136,7290.14%
2023/05/0246.449.4012248.3550.10-75.636,394-0.21% 大賣/
2023/04/2814.445.913046.0446.50-15.635,295-0.04%
2023/04/2714.145.772545.7746.00-1134,667-0.03%
2023/04/2616.144.803044.5145.00-13.933,828-0.04%
2023/04/255944.753943.8143.702032,9850.06%
2023/04/242746.106845.8446.20-4131,630-0.13%
2023/04/2130144.65395.644.7644.50-94.630,785-0.31% 大買/大賣/
2023/04/2020.145.241145.4845.80929,5990.03%
2023/04/1958.345.7764.445.9345.65-6.128,817-0.02%
2023/04/181643.618.543.7343.457.527,2720.03%
2023/04/17944.48444.3344.20526,6540.02%
2023/04/1449.844.0913244.1643.95-82.226,180-0.31% 大賣/
2023/04/1347.344.6229.344.4344.4517.925,2360.07%
2023/04/1211.244.8987.544.4345.15-76.324,386-0.31%
2023/04/117.143.3116.143.3743.45-9.123,306-0.04%
2023/04/1049.142.9263.542.7343.40-14.522,753-0.06%
2023/04/07541.261740.6340.60-1221,414-0.06%
2023/04/06941.25540.8741.40420,9660.02%
2023/03/3120.141.524341.6141.85-22.920,410-0.11%
2023/03/3032.140.8048.241.2941.60-16.119,804-0.08%
2023/03/2920.139.2373.639.1239.55-53.518,541-0.29%
2023/03/2819.139.771039.5339.409.118,3230.05%
2023/03/2741.341.0058.240.9441.20-16.918,137-0.09%
2023/03/2415.339.9136.539.5240.00-21.317,776-0.12%
2023/03/2315.539.2252.839.1439.65-37.316,814-0.22%
2023/03/2210.137.9631.137.7238.20-2115,790-0.13%
2023/03/214837.1851.337.2837.55-3.315,307-0.02%
2023/03/20135.602135.4935.90-2014,354-0.14%
2023/03/171.134.90734.8834.95-614,196-0.04%
2023/03/16934.48834.6034.55113,9820.01%
2023/03/151234.2911.234.5934.500.913,8370.01%
2023/03/130.133.45433.2133.65-3.913,450-0.03%
2023/03/10433.46233.5333.60213,3250.02%
2023/03/09633.842933.6933.95-2313,293-0.17%
2023/03/08533.6727.433.6333.80-22.413,102-0.17%
2023/03/0700.00233.0833.15-212,831-0.02%
2023/03/06132.75932.7532.85-812,700-0.06%
2023/03/0300.00232.5532.65-212,665-0.02%
2023/03/02132.3000.0032.35112,6730.01%
2023/03/01432.4500.0032.55412,6250.03%
2023/02/2422.333.066032.8133.15-37.812,354-0.31%
2023/02/232.132.109.332.2432.20-7.211,845-0.06%
2023/02/22131.7000.0031.75111,6230.01%
2023/02/21131.80031.6031.75111,7000.01%
2023/02/2000.001031.7031.70-1011,823-0.08%
2023/02/17131.50331.5731.65-211,955-0.02%
2023/02/16531.6000.0031.50512,0540.04%
2023/02/15331.60331.7731.80012,2050.00%
2023/02/140.531.7000.0031.750.512,1600.00%
2023/02/1300.00631.6031.70-612,208-0.05%
2023/02/10231.401531.3031.20-1312,266-0.11%
2023/02/09331.508.531.4231.80-5.512,478-0.04%
2023/02/0800.00531.9531.90-512,584-0.04%
2023/02/071.531.900.631.8931.950.912,5560.01%
2023/02/0600.00331.8331.95-312,536-0.02%
2023/02/0300.0015.531.8831.95-15.512,466-0.12%
2023/02/0200.0011.131.6531.80-11.112,352-0.09%
2023/02/010.731.304.331.3931.40-3.612,154-0.03%
2023/01/31231.302131.4631.50-1912,085-0.16%
2023/01/3000.005431.1131.20-5411,639-0.46%
2023/01/1600.001030.1030.10-1011,192-0.09%
2023/01/13230.10930.1530.20-711,160-0.06%
2023/01/1100.001430.2530.30-1411,486-0.12%
2023/01/10330.10630.1230.15-311,454-0.03%
2023/01/090.429.841029.9530.00-9.611,397-0.08%
2023/01/0600.00129.3529.30-111,294-0.01%
2023/01/05129.6000.0029.50111,3050.01%
2023/01/0400.00429.3929.40-411,325-0.04%
2023/01/03429.08129.1029.20311,4110.03%
2022/12/28129.3000.0029.30111,3330.01%
2022/12/2600.0014.529.8129.65-14.511,466-0.13%
2022/12/23129.9000.0029.90111,5540.01%
2022/12/220.130.005.730.2230.15-5.611,599-0.05%
2022/12/21430.09330.1830.05111,3590.01%
2022/12/202.130.18430.4530.10-1.911,021-0.02%
2022/12/196.230.1635.230.2930.50-29.110,535-0.28%
2022/12/1600.003729.5530.00-379,847-0.38%
2022/12/15129.201329.1429.30-129,325-0.13%
2022/12/144.528.8716.528.9829.15-129,391-0.13%
2022/12/13628.832828.8728.90-229,446-0.23%
2022/12/1215.528.1017.728.4428.50-2.29,340-0.02%
2022/12/09828.244228.2328.40-349,552-0.36%
2022/12/0800.00727.7127.80-79,404-0.07%
2022/12/07027.2700.0027.3009,3490.00%
2022/12/06627.3000.0027.5069,3560.06%
2022/12/01227.7000.0027.5029,2790.02%
2022/11/3000.00927.4027.65-99,253-0.10%
2022/11/2900.00327.4527.65-39,274-0.03%
2022/11/25027.35227.2327.25-29,273-0.02%
2022/11/247.127.3400.0027.357.19,3090.08%
2022/11/23327.3500.0027.5039,3970.03%
2022/11/21827.342027.3327.35-129,523-0.13%
2022/11/18127.751027.6827.65-99,511-0.09%
2022/11/1700.001827.8027.95-189,526-0.19%
2022/11/1600.002027.7027.70-209,458-0.21%
2022/11/141027.502127.6727.50-119,287-0.12%
2022/11/11227.4515.227.3527.50-13.29,163-0.14%
2022/11/10027.1500.0027.2008,9940.00%
2022/11/09027.2000.0027.3509,0620.00%
2022/11/08527.10927.1927.25-49,048-0.04%
2022/11/0732.326.633626.8626.80-3.78,928-0.04%
2022/11/0416.125.3200.0025.3516.18,8040.18%
2022/11/02225.9500.0025.9528,7810.02%
2022/10/31625.9000.0026.0569,0280.07%
2022/10/286.225.8600.0025.806.29,0600.07%
2022/10/27026.05126.0026.00-19,140-0.01%
2022/10/26126.0000.0025.8519,2070.01%
2022/10/2400.00326.3026.15-39,249-0.03%
2022/10/21426.0500.0026.1049,2980.04%
2022/10/20525.70326.5026.3529,3520.02%
2022/10/19626.28126.3026.2059,0060.06%
2022/10/182.226.2300.0026.202.28,9260.03%
2022/10/1400.00226.6026.55-28,746-0.02%
2022/10/130.326.5000.0026.500.38,7570.00%
2022/10/1200.002826.4926.50-288,748-0.32%
2022/10/110.826.5100.0026.300.88,7160.01%
2022/10/071.126.9000.0026.801.18,6910.01%
2022/10/0500.00427.2527.10-48,782-0.05%
2022/10/04127.1000.0027.1018,8270.01%
2022/10/0300.001026.6026.75-108,819-0.11%
2022/09/30026.9500.0026.5508,8590.00%
2022/09/29627.342027.2327.35-148,855-0.16%
2022/09/28326.788126.9026.85-789,189-0.85%
2022/09/2700.006026.9826.85-609,365-0.64%
2022/09/26326.83560.126.8726.95-557.19,479-5.88% 大賣/鉅額交易
2022/09/2300.0016027.3327.25-1609,602-1.67% 大賣/鉅額交易
2022/09/22227.35927.4627.25-79,861-0.07%
2022/09/2100.005027.4027.40-509,831-0.51%
2022/09/20027.5000.0027.8009,6900.00%
2022/09/1900.00127.0527.55-19,452-0.01%
2022/09/16327.0300.0027.3539,3140.03%
2022/09/15727.39827.6027.35-19,093-0.01%
2022/09/14627.2400.0027.4069,0450.07%
2022/09/1200.00127.6027.40-19,175-0.01%
2022/09/08626.5900.0027.2069,3380.06%
2022/09/07726.871026.6526.75-39,324-0.03%
2022/09/06126.952026.9526.95-199,343-0.20%
2022/08/31727.6400.0027.7079,2140.08%
2022/08/30227.500.227.6027.501.89,1670.02%
2022/08/2910.227.41127.3527.359.29,0850.10%
2022/08/2600.00327.9528.05-39,017-0.03%
2022/08/25127.800.228.0027.950.89,0160.01%
2022/08/24127.80227.8327.85-19,036-0.01%
2022/08/231.128.15328.2228.15-29,089-0.02%
2022/08/221.128.2500.0028.201.19,0790.01%
2022/08/19728.21228.4028.5059,0690.06%
2022/08/18328.1500.0028.3539,0700.03%
2022/08/172628.2100.0028.35269,0960.29%
2022/08/1600.00127.8028.20-19,090-0.01%
2022/08/151.427.9500.0027.901.49,0390.01%
2022/08/1200.00228.3528.65-28,959-0.02%
2022/08/09127.95727.7928.00-68,789-0.07%
2022/08/0800.00127.6027.65-18,686-0.01%
2022/08/05327.074.227.0027.35-1.28,636-0.01%
2022/08/0400.002626.7126.70-268,585-0.30%
2022/08/0300.0038.226.6926.85-38.28,611-0.44%
2022/08/0200.00126.3526.40-18,779-0.01%
2022/08/01126.4000.0026.3019,0170.01%
2022/07/290.126.35226.3526.50-1.99,047-0.02%
2022/07/2800.00626.1926.35-69,031-0.07%
2022/07/271.325.812225.9826.00-20.88,975-0.23%
2022/07/2600.00325.4025.40-38,980-0.03%
2022/07/25325.2700.0025.2039,0260.03%
2022/07/22125.0000.0025.1019,1540.01%
2022/07/21325.0300.0025.1039,3400.03%
2022/07/1900.00424.5824.65-49,608-0.04%
2022/07/1800.00124.5024.50-19,641-0.01%
2022/07/15024.2500.0024.4509,6140.00%
2022/07/141.124.023024.3524.30-28.99,570-0.30%
2022/07/132124.100.424.1023.9520.69,5700.21%
2022/07/1213.124.1700.0023.9513.19,5250.14%
2022/07/1135.224.5700.0024.4535.29,4110.37%
2022/07/087.124.1800.0024.057.19,2940.08%
2022/07/07523.30523.6423.6009,2330.00%
2022/07/0627.823.50523.6523.4022.89,1720.25%
2022/07/0514.226.081026.1026.254.28,7340.05%
2022/07/0400.00926.4026.30-98,555-0.11%
2022/07/011926.3800.0026.35198,5700.22%
2022/06/302226.8300.0026.70228,3980.26%
2022/06/291127.7700.0027.65118,1410.14%
2022/06/2800.001.328.2028.30-1.38,119-0.02%
2022/06/2400.00328.7028.70-38,126-0.04%
2022/06/23128.05128.1028.1508,1190.00%
2022/06/22428.40428.5528.5508,1010.00%
2022/06/2100.004.128.5128.75-4.18,161-0.05%
2022/06/20928.19528.6528.2048,1980.05%
2022/06/17228.35228.5528.9508,1620.00%
2022/06/1600.003928.9528.85-398,147-0.48%
2022/06/1500.00528.9528.90-58,172-0.06%
2022/06/1400.00428.7528.80-48,305-0.05%
2022/06/1300.00228.3528.45-28,367-0.02%
2022/06/100.328.803028.7528.80-29.78,385-0.35%
2022/06/07128.6500.0028.5518,5510.01%
2022/06/0200.000.128.7528.80-0.18,8800.00%
2022/05/3000.00628.1028.20-69,486-0.06%
2022/05/27827.66627.8027.6529,7860.02%
2022/05/26227.3800.0027.35210,3280.02%
2022/05/25127.3500.0027.25114,8650.01%
2022/05/24527.4000.0027.30515,6800.03%
2022/05/23327.6000.0027.60316,0410.02%
2022/05/20427.80327.8527.80116,2920.01%
2022/05/196.127.75827.8428.05-1.916,453-0.01%
2022/05/18827.82728.0127.85116,6340.01%
2022/05/16127.7500.0027.60116,8250.01%
2022/05/131127.001027.1927.15117,0900.01%
2022/05/1214.327.0200.0027.0014.317,2100.08%
2022/05/11427.3600.0027.30417,3310.02%
2022/05/1022.527.07227.4327.4020.517,9530.11%
2022/05/092227.81127.8027.702118,0370.12%
2022/05/031.528.37228.5828.65-0.518,8620.00%
2022/04/294.428.4800.0028.504.419,2590.02%
2022/04/28228.1800.0028.40219,5480.01%
2022/04/274328.3600.0028.254320,0250.21%
2022/04/26228.70228.8328.85020,9200.00%
2022/04/253128.641528.6228.601620,9810.08%
2022/04/22829.1200.0029.10820,9260.04%
2022/04/21129.3000.0029.30120,9760.00%
2022/04/20229.2300.0029.15221,2220.01%
2022/04/18129.2000.0029.35121,6380.00%
2022/04/15229.3300.0029.40221,7120.01%
2022/04/141029.45329.4729.50721,7520.03%
2022/04/13229.351029.4029.40-821,823-0.04%
2022/04/1200.00229.0029.00-221,825-0.01%
2022/04/11629.280.329.1029.055.721,7870.03%
2022/04/081.729.25329.2729.15-1.421,735-0.01%
2022/04/0725.129.57129.7029.2524.121,6840.11%
2022/04/060.129.9500.0029.800.121,5320.00%
2022/04/01529.8000.0029.90521,5600.02%
2022/03/31430.00330.0029.75121,5470.00%
2022/03/30629.83029.9029.85621,4450.03%
2022/03/291129.78529.8529.80621,4250.03%
2022/03/28329.831.129.9929.951.921,4590.01%
2022/03/251.129.85430.0029.85-321,537-0.01%
2022/03/245.329.7200.0029.705.321,5790.02%
2022/03/239.329.8900.0029.809.321,5730.04%
2022/03/221130.0400.0030.001121,4620.05%
2022/03/21130.00130.0530.05021,3500.00%
2022/03/182.129.6500.0029.752.121,1830.01%
2022/03/1700.00329.6029.60-321,161-0.01%
2022/03/160.129.2500.0029.500.120,9990.00%
2022/03/15129.5500.0029.35120,9770.00%
2022/03/141.129.7500.0029.651.120,9420.01%
2022/03/11229.45429.5029.50-220,957-0.01%
2022/03/10729.37329.2829.45420,9690.02%
2022/03/0916.228.9000.0028.8016.220,9320.08%
2022/03/083.128.8723428.9928.95-230.920,708-1.12% 大賣/鉅額交易
2022/03/071529.00228.9028.901320,6920.06%
2022/03/04829.41229.5529.50620,8590.03%
2022/03/031.129.45129.5029.500.120,7710.00%
2022/03/02129.30129.4529.35020,5650.00%
2022/03/015629.51229.4029.355420,2980.27%
2022/02/2421.229.30129.2529.2520.215,1790.13%
2022/02/2310.130.0500.0030.0010.114,3790.07%
2022/02/22430.15230.0830.25214,0760.01%
2022/02/21330.1300.0030.30313,8220.02%
2022/02/188430.51230.5530.308213,6450.60%
2022/02/172.130.411.430.5430.600.713,4430.01%
2022/02/1616730.451.630.4430.40165.413,3871.24% 大買/鉅額交易
2022/02/151930.34530.2830.651413,1910.11%
2022/02/1440.130.45230.4530.3038.112,8850.30%
2022/02/115630.932030.8531.003612,7310.28%
2022/02/1014.330.68530.6930.809.312,6090.07%
2022/02/091131.83831.8032.00312,2290.02%
2022/02/083.231.853031.8532.00-26.812,001-0.22%
2022/02/07831.309.131.5031.60-1.111,987-0.01%
2022/01/2617.131.331131.3031.356.111,8030.05%
2022/01/252631.2810.731.3631.6015.311,5900.13%
2022/01/243230.653931.3431.45-711,204-0.06%
2022/01/217331.0028.531.2431.2544.510,8010.41%
2022/01/203.131.1111.331.0531.50-8.210,475-0.08%
2022/01/192530.4063.530.9830.95-38.59,896-0.39%
2022/01/180.530.0000.0030.000.58,8440.01%
2022/01/1700.0036.530.1730.15-36.58,720-0.42%
2022/01/14229.851129.6229.85-98,630-0.10%
2022/01/132.529.784329.8030.00-40.58,751-0.46%
2022/01/12229.502.329.5829.75-0.38,6330.00%
2022/01/1100.00229.2029.35-28,401-0.02%
2022/01/109.129.26029.2529.109.18,2220.11%
2022/01/074.529.02129.2029.053.58,1950.04%
2022/01/065.529.0200.0028.955.58,1830.07%
2022/01/05329.0800.0029.0538,2140.04%
2022/01/0400.00129.1529.10-18,331-0.01%
2022/01/0300.00129.3029.00-18,450-0.01%
2021/12/3000.002029.2329.15-208,766-0.23%
2021/12/29229.251029.2029.25-88,830-0.09%
2021/12/28229.1000.0029.2028,8740.02%
2021/12/2700.00129.1029.20-18,883-0.01%
2021/12/242029.1300.0029.10208,9700.22%
2021/12/23128.9500.0028.9518,9720.01%
2021/12/22129.0000.0028.9519,0380.01%
2021/12/21128.95129.1028.9508,9990.00%
2021/12/17628.8100.0028.8568,8940.07%
2021/12/16128.9500.0029.0518,8420.01%
2021/12/14128.9000.0029.0019,0550.01%
2021/12/13129.0000.0029.0019,0930.01%
2021/12/1000.00529.1929.25-59,183-0.05%
2021/12/0900.002629.0829.15-269,208-0.28%
2021/12/0800.00129.3029.20-19,224-0.01%
2021/12/07229.1500.0029.3529,2110.02%
2021/12/03429.2000.0029.1549,1940.04%
2021/12/021.229.1600.0029.151.29,1500.01%
2021/12/0112.129.151129.0929.301.19,1770.01%
2021/11/291029.12629.1829.3048,5330.05%
2021/11/262129.59129.3029.15208,4780.24%
2021/11/25129.45829.4729.65-78,556-0.08%
2021/11/244629.294529.2529.3518,5230.01%
2021/11/23529.0100.0029.1058,5190.06%
2021/11/221029.25229.2329.4088,5690.09%
2021/11/19429.031.829.1229.202.28,6060.03%
2021/11/181028.8000.0028.80108,6190.12%
2021/11/17928.9700.0028.8098,6800.10%
2021/11/1600.00128.7529.05-18,713-0.01%
2021/11/1500.0022.128.7028.75-22.18,784-0.25%
2021/11/1200.003.228.7828.80-3.28,839-0.04%
2021/11/1100.00228.7528.65-28,921-0.02%
2021/11/09128.501.328.7028.85-0.39,2970.00%
2021/11/081128.41428.3828.4579,2880.08%
2021/11/0500.00229.4829.55-29,167-0.02%
2021/11/04229.782529.7829.80-239,214-0.25%
2021/11/0200.00329.1029.20-39,382-0.03%
2021/11/012129.2000.0029.10219,5370.22%
2021/10/29129.20329.1729.20-29,619-0.02%
2021/10/28129.2500.0029.3519,8000.01%
2021/10/2700.00229.3529.35-29,985-0.02%
2021/10/2600.002629.2029.30-2610,226-0.25%
2021/10/2500.00229.1829.20-210,286-0.02%
2021/10/2200.004129.2029.25-4110,483-0.39%
2021/10/211129.141.529.2029.109.510,4810.09%
2021/10/1910.428.3000.0028.5010.410,4540.10%
2021/10/18128.50428.6528.35-310,711-0.03%
2021/10/152.728.59228.6028.700.712,2080.01%
2021/10/142.328.723.428.5228.40-1.112,692-0.01%
2021/10/1313.528.77328.6728.7010.512,9800.08%
2021/10/12628.275228.4828.70-4613,135-0.35%
2021/10/081828.341628.4928.40213,2430.02%
2021/10/071528.285328.3028.35-3813,279-0.29%
2021/10/06127.5000.0027.55113,1700.01%
2021/10/05127.2000.0027.40113,1920.01%
2021/10/04927.24127.3027.15813,2830.06%
2021/10/0100.000.127.3527.45-0.113,4270.00%
2021/09/30427.2000.0027.50413,4510.03%
2021/09/29427.18427.3027.25013,5410.00%
2021/09/27227.68127.7027.60113,9950.01%
2021/09/24227.7500.0027.70214,0380.01%
2021/09/22127.3000.0027.40114,1010.01%
2021/09/1700.00727.7027.70-714,159-0.05%
2021/09/16327.60127.9027.70214,1520.01%
2021/09/155.427.6200.0027.755.414,1660.04%
2021/09/13127.10127.0027.05014,0160.00%
2021/09/09127.1500.0027.10114,2110.01%
2021/09/08227.3500.0027.20214,2920.01%
2021/09/072.127.43527.4527.45-2.914,376-0.02%
2021/09/061.227.59227.6827.55-0.814,502-0.01%
2021/09/03227.6500.0027.55214,5300.01%
2021/09/02127.5500.0027.50114,7250.01%
2021/08/313.527.45427.4527.40-0.514,8740.00%
2021/08/3000.00227.5027.65-214,854-0.01%
2021/08/27227.40127.5027.50114,9020.01%
2021/08/261027.347.127.3927.352.914,9620.02%
2021/08/254.427.781227.7127.75-7.615,092-0.05%
2021/08/24427.48227.4527.60215,2250.01%
2021/08/232.427.00127.0026.951.415,3100.01%
2021/08/203.426.880.526.8626.902.915,4350.02%
2021/08/1913.526.7200.0026.7013.516,2160.08%
2021/08/18526.8700.0027.00516,2120.03%
2021/08/17726.8100.0026.75716,2790.04%
2021/08/161826.791426.9826.70416,3160.02%
2021/08/137.127.10227.1327.155.116,2920.03%
2021/08/12027.43427.2527.35-416,283-0.02%
2021/08/11527.19127.2027.20416,3550.02%
2021/08/104727.10227.1027.204516,4480.27%
2021/08/097.127.32127.2527.306.116,6100.04%
2021/08/0642.127.46627.6027.7036.116,6790.22%
2021/08/051827.12227.1027.101616,5610.10%
2021/08/043627.25427.2327.303216,8630.19%
2021/08/033927.22727.3627.403217,0180.19%
2021/08/0261.127.57827.5027.6053.117,0570.31%
2021/07/3010.127.91527.9527.755.116,9960.03%
2021/07/29228.0000.0028.00216,9360.01%
2021/07/282527.9000.0028.052517,0880.15%
2021/07/273328.18228.1528.153117,2970.18%
2021/07/262928.17128.5028.102817,6030.16%
2021/07/23228.08128.2528.10117,5880.01%
2021/07/224128.2100.0028.204117,5560.23%
2021/07/21119.728.2500.0028.05119.717,4140.69% 大買/鉅額交易
2021/07/201631.29231.2531.201416,0720.09%
2021/07/1926.131.54331.5031.6523.115,7310.15%
2021/07/1697.231.76131.7531.7596.215,8230.61%
2021/07/159.132.0200.0031.959.115,8400.06%
2021/07/14132.2514.732.2032.10-13.715,771-0.09%
2021/07/13932.4300.0032.20915,8300.06%
2021/07/12111.332.6714.832.6532.6596.515,7610.61% 大買/
2021/07/09232.63532.7232.70-315,802-0.02%
2021/07/0810.232.90632.9732.804.216,0070.03%
2021/07/07632.80232.7032.75416,0350.02%
2021/07/068.332.731032.5932.70-1.716,221-0.01%
2021/07/05632.4917.332.7032.55-11.316,263-0.07%
2021/07/021632.2037.631.8832.35-21.616,203-0.13%
2021/07/01631.27831.1631.05-216,089-0.01%
2021/06/300.130.8000.0031.000.116,0960.00%
2021/06/2911.130.7000.0030.7511.116,1440.07%
2021/06/2850.430.84230.8530.8048.416,2670.30%
2021/06/253.130.634.930.9430.80-1.816,274-0.01%
2021/06/2420.130.4500.0030.4020.116,3540.12%
2021/06/2315.330.50330.6030.4012.316,4870.07%
2021/06/226.130.53330.7530.403.116,9180.02%
2021/06/2125.130.5200.0030.3025.117,8340.14%
2021/06/182.130.656.530.8530.65-4.418,194-0.02%
2021/06/1733.130.7600.0030.6033.118,4050.18%
2021/06/1610.230.30330.8730.607.219,0620.04%
2021/06/1517.130.18130.3530.1516.119,6140.08%
2021/06/112.130.31230.3830.150.119,6120.00%
2021/06/102.130.1300.0030.252.119,6810.01%
2021/06/093.430.180.330.3530.203.119,7300.02%
2021/06/082.130.65130.7530.651.119,7620.01%
2021/06/0773.130.61130.4530.5572.119,8180.36%
2021/06/0438.130.83830.9830.9530.119,8410.15%
2021/06/033.131.224031.3531.25-3719,870-0.19%
2021/06/0225.131.35231.3531.3523.119,9230.12%
2021/06/010.131.10531.2031.40-519,887-0.02%
2021/05/3138.130.5613.830.5130.7524.319,8460.12%
2021/05/288.130.4713030.1330.55-12219,835-0.61% 大賣/鉅額交易
2021/05/27206.129.5500.0029.55206.119,9051.04% 大買/鉅額交易
2021/05/266.129.84229.8029.704.119,5180.02%
2021/05/2515529.60129.5529.5515419,5810.79% 大買/鉅額交易
2021/05/2410.129.1500.0029.3010.119,6340.05%
2021/05/215729.0500.0029.105719,6820.29%
2021/05/20229.30529.3029.20-319,584-0.02%
2021/05/193229.00429.0129.152819,5940.14%
2021/05/1817.728.5900.0028.7017.719,6480.09%
2021/05/1777.928.4312.328.3327.9065.719,6050.34%
2021/05/14118.829.5400.0029.55118.819,3750.61% 大買/鉅額交易
2021/05/1313.329.6513.129.8729.700.219,3180.00%
2021/05/12371.229.94930.0230.00362.219,1351.89% 大買/鉅額交易
2021/05/1158.730.57130.8030.5057.718,8130.31%
2021/05/10212.530.5517.330.8531.20195.218,6831.04% 大買/鉅額交易
2021/05/0715731.0010031.0031.155719,0150.30% 大買/
2021/05/0635530.8600.0030.7535519,5681.81% 大買/鉅額交易
2021/05/05271.530.852331.0330.80248.520,0291.24% 大買/鉅額交易
2021/05/04335.430.953130.9731.15304.419,9611.52% 大買/鉅額交易
2021/05/03622.231.91132.3531.65621.219,7803.14% 大買/鉅額交易
2021/04/2946332.5512432.5032.7033919,5861.73% 大買/大賣/鉅額交易
2021/04/2810532.603332.7032.707219,5940.37% 大買/
2021/04/2730532.7513.332.6832.60291.719,7301.48% 大買/鉅額交易
2021/04/2620432.7723.432.6232.80180.619,6590.92% 大買/鉅額交易
2021/04/2325332.37032.4532.4525319,5741.29% 大買/鉅額交易
2021/04/2274532.89132.7032.5574419,6883.78% 大買/鉅額交易
2021/04/2121233.06133.1033.0021119,6811.07% 大買/鉅額交易
2021/04/2020033.052.133.0533.10197.919,6041.01% 大買/鉅額交易
2021/04/1919933.0900.0033.0519919,5561.02% 大買/鉅額交易
2021/04/161132.98332.9832.95819,4690.04%
2021/04/152.132.78232.8332.850.119,5410.00%
2021/04/14355.432.9617.732.6233.00337.719,4501.74% 大買/鉅額交易
2021/04/1391433.315.333.4533.15908.719,2504.72% 大買/鉅額交易
2021/04/1262633.44233.6033.4062419,1913.25% 大買/鉅額交易
2021/04/09433.73633.7533.70-219,040-0.01%
2021/04/088133.45633.5833.557518,9290.40%
2021/04/0721633.4300.0033.4521618,8191.15% 大買/鉅額交易
2021/04/0627433.43433.5033.4027018,6561.45% 大買/鉅額交易
2021/04/0125133.420.133.4533.40250.918,6981.34% 大買/鉅額交易
2021/03/31346.133.69133.9033.50345.118,6371.85% 大買/鉅額交易
2021/03/3060.133.57333.8033.8557.118,5190.31%
2021/03/2916333.2210.833.3133.55152.218,4510.82% 大買/鉅額交易
2021/03/2628233.27333.3233.4527918,3971.52% 大買/鉅額交易
2021/03/25405.233.144433.3033.20361.218,6611.94% 大買/鉅額交易
2021/03/2422933.711233.8733.7521718,3751.18% 大買/鉅額交易
2021/03/23334.1818.134.5234.75-15.117,678-0.09%
2021/03/222534.122634.3234.35-117,445-0.01%
2021/03/192133.846.334.0233.8514.717,6150.08%
2021/03/18633.5322.433.6633.85-16.417,268-0.09%
2021/03/17432.6317.132.6532.65-13.116,685-0.08%
2021/03/16332.552032.6032.60-1716,767-0.10%
2021/03/15932.5942.332.7532.60-33.316,836-0.20%
2021/03/1211032.24732.4432.4010316,8740.61% 大買/鉅額交易
2021/03/11632.20832.2332.25-216,894-0.01%
2021/03/10832.2414.132.1632.10-6.116,992-0.04%
2021/03/091.431.81431.8632.00-2.617,174-0.02%
2021/03/08531.691231.8531.80-717,336-0.04%
2021/03/05831.59631.1331.65217,4000.01%
2021/03/03531.4000.0031.40517,9750.03%
2021/03/021031.47131.4031.35917,8260.05%
2021/02/26731.46131.5532.00617,6340.03%
2021/02/255231.851231.9531.704017,2630.23%
2021/02/24332.07931.9431.90-617,199-0.03%
2021/02/232531.66731.7131.801817,0470.11%
2021/02/226631.282.231.3231.3063.816,9820.38%
2021/02/19630.95331.1631.15317,0010.02%
2021/02/18330.851030.9030.80-717,007-0.04%
2021/02/174.630.9700.0031.004.617,0800.03%
2021/02/056.430.800.130.8530.806.317,2940.04%
2021/02/041.430.8500.0030.751.417,2810.01%
2021/02/031.131.1900.0031.101.117,2750.01%
2021/02/02231.001031.3531.15-817,264-0.05%
2021/02/0110.130.95230.7331.108.117,2120.05%
2021/01/2972.131.964732.0831.2525.117,0750.15%
2021/01/284032.5032.832.5832.707.216,5470.04%
2021/01/2738.132.1161.332.2532.35-23.215,969-0.15%
2021/01/26131.35531.1930.85-415,400-0.03%
2021/01/252531.0746.431.1331.20-21.415,324-0.14%
2021/01/223730.715530.5130.70-1815,169-0.12%
2021/01/212630.014429.9629.90-1815,053-0.12%
2021/01/201230.327230.5030.00-6015,065-0.40%
2021/01/198.431.012031.0530.75-11.614,868-0.08%
2021/01/181530.77331.0030.651214,9400.08%
2021/01/15631.457031.0831.00-6414,884-0.43%
2021/01/14231.252431.6031.65-2214,880-0.15%
2021/01/134.130.7715.330.9630.90-11.214,588-0.08%
2021/01/1200.00130.6530.85-114,473-0.01%
2021/01/11330.70130.8531.00214,3580.01%
2021/01/081230.738630.7431.00-7414,310-0.52%
2021/01/071030.350.130.5030.509.914,3100.07%
2021/01/068.430.36430.3130.354.414,3320.03%
2021/01/052730.4210.230.5030.5016.814,2610.12%
2021/01/04830.825.130.8530.802.914,3380.02%
2020/12/31530.9013.430.9531.00-8.414,232-0.06%
2020/12/3020.931.00330.8531.1517.914,2840.13%
2020/12/293831.221631.0830.952214,2410.15%
2020/12/28631.1020.130.9731.05-14.114,242-0.10%
2020/12/255.330.65830.7730.55-2.714,281-0.02%
2020/12/2400.00730.3630.65-714,304-0.05%
2020/12/2310.530.02129.9530.009.514,3160.07%
2020/12/22830.21630.0830.05214,3120.01%
2020/12/212029.461929.3130.05114,5000.01%
2020/12/181030.4500.0030.201014,4480.07%
2020/12/171930.38130.6430.401814,3670.13%
2020/12/16630.59531.0031.05114,1550.01%
2020/12/153530.18830.1730.052714,0040.19%
2020/12/1449.431.045430.8431.05-4.613,637-0.03%
2020/12/112931.47231.4031.602713,4070.20%
2020/12/101631.651031.6131.65613,4310.04%
2020/12/092032.11232.0832.151813,3580.13%
2020/12/081331.902831.9831.80-1513,298-0.11%
2020/12/071031.40531.4731.55513,3280.04%
2020/12/04231.101731.1331.30-1513,346-0.11%
2020/12/031531.191331.3231.30213,3110.02%
2020/12/0234.131.134131.3231.45-713,065-0.05%
2020/12/01330.651030.7030.65-712,992-0.05%
2020/11/301530.64430.9929.851112,9410.08%
2020/11/27630.781230.8130.95-612,362-0.05%
2020/11/2600.003.630.2830.30-3.612,214-0.03%
2020/11/252230.2600.0030.052212,4700.18%
2020/11/24530.308.130.2830.25-3.112,502-0.02%
2020/11/231330.15230.3330.101112,5740.09%
2020/11/2000.00330.1030.05-312,639-0.02%
2020/11/198.129.8500.0029.958.113,0950.06%
2020/11/181030.15330.1530.15713,2700.05%
2020/11/171430.131330.2130.30113,3030.01%
2020/11/163230.26930.2030.402313,6660.17%
2020/11/13930.142430.1530.30-1513,937-0.11%
2020/11/121229.1400.0029.201213,7110.09%
2020/11/10329.37429.6029.15-113,896-0.01%
2020/11/09129.251429.3529.50-1314,204-0.09%
2020/11/06129.20129.3029.15014,3340.00%
2020/11/052.129.2500.0029.102.114,5070.01%
2020/11/04228.90228.9029.00014,6770.00%
2020/11/03128.80628.6628.75-514,804-0.03%
2020/11/02528.26128.5028.35414,9230.03%
2020/10/30528.59128.6528.50415,1950.03%
2020/10/29328.73028.8028.70315,5160.02%
2020/10/28729.51929.4929.15-215,648-0.01%
2020/10/27829.0200.0029.00815,7880.05%
2020/10/26629.291329.3229.30-715,965-0.04%
2020/10/23128.90128.9528.85015,9650.00%
2020/10/22128.45228.4528.75-116,121-0.01%
2020/10/21828.6800.0028.55816,1290.05%
2020/10/20128.6500.0028.95116,5910.01%
2020/10/19228.8500.0028.80217,1340.01%
2020/10/16629.10829.0528.80-217,377-0.01%
2020/10/151629.5614729.4429.10-13117,940-0.73% 大賣/鉅額交易
2020/10/14229.10169.629.1129.05-167.618,796-0.89% 大賣/鉅額交易
2020/10/131028.54828.5628.70219,1940.01%
2020/10/1231328.9300.0028.8531319,9991.57% 大買/鉅額交易
2020/10/081129.571229.6329.70-120,0580.00%
2020/10/071029.41629.3529.35420,3370.02%
2020/10/069.129.721429.7229.75-4.920,617-0.02%
2020/10/05629.82529.5529.55120,9070.00%
2020/09/30729.895130.0229.80-4421,182-0.21%
2020/09/29929.45529.3229.40421,6940.02%
2020/09/28329.601329.6529.70-1022,677-0.04%
2020/09/252629.021329.2229.151323,1630.06%
2020/09/243429.0500.0028.853423,2780.15%
2020/09/23203.529.5121530.0129.95-11.523,293-0.05% 大買/大賣/
2020/09/221329.04229.1029.101123,2230.05%
2020/09/21129.60129.9029.50023,3840.00%
2020/09/18129.7500.0029.85123,7720.00%
2020/09/172129.9000.0029.652124,0670.09%
2020/09/161830.221730.5030.10124,5720.00%
2020/09/151629.8800.0029.751624,8020.06%
2020/09/14829.8900.0030.10825,4800.03%
2020/09/11429.852429.4529.90-2026,124-0.08%
2020/09/101829.993.130.0829.8014.926,3810.06%
2020/09/091330.0700.0030.451326,2110.05%
2020/09/083130.7800.0030.703126,2200.12%
2020/09/073231.381.431.4231.3030.626,2570.12%
2020/09/04431.16130.6531.75326,4900.01%
2020/09/031131.81231.8531.70926,5310.03%
2020/09/02232.10132.0532.25126,7680.00%
2020/09/011032.2015.732.4032.35-5.726,957-0.02%
2020/08/311332.02532.5531.90826,9760.03%
2020/08/281232.59132.8032.601126,8170.04%
2020/08/27533.38633.1833.15-126,9140.00%
2020/08/2613.133.592233.6733.60-8.926,905-0.03%
2020/08/252233.411533.8734.00726,8480.03%
2020/08/24532.613532.4532.60-3026,739-0.11%
2020/08/21331.251231.3731.30-926,576-0.03%
2020/08/204731.3079330.6730.90-74626,599-2.80% 大賣/鉅額交易
2020/08/1978332.6384.333.1232.40698.726,1462.67% 大買/鉅額交易
2020/08/182334.11334.3033.902025,6770.08%
2020/08/172434.4300.0034.502425,6420.09%
2020/08/141734.942.135.0234.7514.925,5630.06%
2020/08/132034.921435.1834.85625,5310.02%
2020/08/12134.4521.334.3934.70-20.325,390-0.08%
2020/08/111233.9600.0034.001225,3550.05%
2020/08/101434.51134.0534.501325,3990.05%
2020/08/071035.001034.8534.90025,4110.00%
2020/08/061134.751534.7034.95-425,295-0.02%
2020/08/053135.03934.9334.902225,2350.09%
2020/08/04234.688234.7035.00-8024,978-0.32%
2020/08/031233.84333.8033.85924,7980.04%
2020/07/31834.73234.6534.50624,6710.02%
2020/07/30634.17234.3034.60424,4460.02%
2020/07/29233.732.633.8633.80-0.624,3060.00%
2020/07/2814.733.531533.3933.25-0.324,3040.00%
2020/07/2729.233.4534.533.3033.25-5.324,479-0.02%
2020/07/248434.7246.334.3234.1037.724,4400.15%
2020/07/233635.531135.4535.602523,9760.10%
2020/07/22234.151134.1934.25-923,476-0.04%
2020/07/212834.004534.3233.90-1723,295-0.07%
2020/07/208932.936133.1332.952822,7190.12%
2020/07/17835.7921.135.8135.80-13.121,717-0.06%
2020/07/163535.6532.135.5736.002.921,4580.01%
2020/07/151433.929.134.2434.054.920,7000.02%
2020/07/141133.842134.1534.10-1020,543-0.05%
2020/07/131333.751434.0134.20-120,3610.00%
2020/07/10332.772032.6432.55-1720,175-0.08%
2020/07/093433.53133.6033.403320,2510.16%
2020/07/0818.133.631433.0233.454.119,9570.02%
2020/07/074935.2620.234.7734.5028.819,2520.15%
2020/07/068737.971138.2638.657618,2970.42%
2020/07/03737.34237.3037.20517,8410.03%
2020/07/02736.947.437.0037.15-0.417,7960.00%
2020/07/011036.9411.836.8436.80-1.817,701-0.01%
2020/06/30535.996.335.9535.80-1.317,522-0.01%
2020/06/293135.283535.7835.65-417,474-0.02%
2020/06/2413.135.82536.1535.658.117,2430.05%
2020/06/231036.0456.835.8136.00-46.817,191-0.27%
2020/06/22434.96234.9534.80217,2230.01%
2020/06/192134.4938.234.6734.65-17.216,876-0.10%
2020/06/183233.297533.4434.00-4316,268-0.26%
2020/06/17632.0030.431.9432.25-24.415,614-0.16%
2020/06/1600.008.431.4231.45-8.415,581-0.05%
2020/06/15531.04231.4031.10315,8500.02%
2020/06/1200.002230.2230.70-2215,963-0.14%
2020/06/115131.4546.531.0530.654.516,1310.03%
2020/06/103931.444.931.3731.4534.116,0460.21%
2020/06/092931.121431.3131.151516,1150.09%
2020/06/08330.30730.2430.45-416,095-0.02%
2020/06/05229.90129.9529.80115,9200.01%
2020/06/04229.75229.7829.85015,8850.00%
2020/06/03129.40629.6729.55-515,994-0.03%
2020/06/0200.001129.1329.15-1115,975-0.07%
2020/06/0100.00428.9529.00-415,911-0.03%
2020/05/294228.204428.3928.60-215,862-0.01%
2020/05/28328.70228.8028.50115,5930.01%
2020/05/27128.401028.4528.60-915,671-0.06%
2020/05/26128.15128.3028.20015,6600.00%
2020/05/25128.007.127.9928.20-6.115,661-0.04%
2020/05/2200.00428.4028.40-415,642-0.03%
2020/05/2100.00328.3328.35-315,516-0.02%
2020/05/20228.43228.2828.15015,4710.00%
2020/05/19228.30928.1828.30-715,304-0.05%
2020/05/1850827.5950727.7227.55115,1090.01% 大買/大賣/
2020/05/15528.15128.1028.10414,9630.03%
2020/05/1400.009.127.9727.95-9.114,826-0.06%
2020/05/12327.558.227.5227.50-5.214,527-0.04%
2020/05/11127.7500.0027.80114,4380.01%
2020/05/08227.50327.8527.45-114,348-0.01%
2020/05/07127.8000.0027.70114,1480.01%
2020/05/0600.00127.7027.80-114,116-0.01%
2020/05/05427.881328.0027.75-914,084-0.06%
2020/05/04727.56427.7527.85314,0760.02%
2020/04/30727.991428.1228.25-714,023-0.05%
2020/04/29227.301527.6127.70-1313,812-0.09%
2020/04/28226.75226.7526.90013,6930.00%
2020/04/27426.501426.4626.50-1014,075-0.07%
2020/04/24325.77325.9026.00014,0090.00%
2020/04/23425.781125.9226.00-714,093-0.05%
2020/04/22325.471225.5425.55-914,082-0.06%
2020/04/21825.48225.6525.30614,1400.04%
2020/04/20326.00226.0826.00114,0000.01%
2020/04/17926.391526.5726.05-613,943-0.04%
2020/04/16526.21326.0026.20213,8570.01%
2020/04/15626.49726.4526.50-113,799-0.01%
2020/04/14226.752626.8026.70-2413,667-0.18%
2020/04/1300.00425.2025.65-413,389-0.03%
2020/04/1000.00225.2325.25-213,364-0.01%
2020/04/09825.21125.3025.05713,4610.05%
2020/04/083325.14125.2525.103213,4000.24%
2020/04/07325.272225.2525.20-1913,319-0.14%
2020/04/06525.12525.0425.15013,1890.00%
2020/04/0100.00724.4124.40-712,942-0.05%
2020/03/31124.30524.3624.50-412,762-0.03%
2020/03/30223.60423.5423.85-212,531-0.02%
2020/03/271024.02123.8523.75912,4010.07%
2020/03/2614023.9112524.1224.001512,0970.12% 大買/大賣/
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/2420020.8920421.0921.10-411,524-0.03% 大買/大賣/
2020/03/201120.0600.0020.401111,4360.10%
2020/03/19519.16219.2018.65311,2120.03%
2020/03/18820.55520.5520.10310,9530.03%
2020/03/171520.9500.0020.801510,8000.14%
2020/03/16922.4200.0022.15910,8970.08%
2020/03/131621.91722.3723.00910,8080.08%
2020/03/122123.3300.0023.652110,5460.20%
2020/03/11424.9500.0024.70410,3990.04%
2020/03/09225.551425.6425.30-1210,423-0.12%
2020/03/064026.3100.0026.254010,7010.37%
2020/03/05227.3800.0027.20210,6070.02%
2020/03/04127.05627.2227.20-510,769-0.05%
2020/03/02126.7000.0026.55110,7320.01%
2020/02/2700.00327.1227.05-310,841-0.03%
2020/02/26526.9900.0027.10510,7590.05%
2020/02/21127.8000.0027.90110,9990.01%
2020/02/19128.051727.9528.10-1611,376-0.14%
2020/02/17927.840.527.6527.608.512,0630.07%
2020/02/141928.31328.3528.301612,3500.13%
2020/02/13628.3000.0028.30612,4620.05%
2020/02/1200.00528.2528.25-512,603-0.04%
2020/02/06627.80928.2728.25-313,598-0.02%
2020/02/05528.000.127.8027.804.913,8310.04%
2020/02/0400.000.127.9028.00-0.113,8730.00%
2020/02/03726.75426.7527.00314,1800.02%
2020/01/312.827.391827.6327.25-15.214,150-0.11%
2020/01/301027.35527.2527.20514,2270.04%
2020/01/202329.291129.3929.401213,9680.09%
2020/01/17528.8524829.4329.30-24314,035-1.73% 大賣/鉅額交易
2020/01/15228.8319.529.1628.90-17.514,243-0.12%
2020/01/14228.50328.4528.85-114,230-0.01%
2020/01/1315128.6315128.8228.75014,3280.00% 大買/大賣/
2020/01/10328.60328.7028.75014,3870.00%
2020/01/09428.531728.6728.70-1314,426-0.09%
2020/01/08828.31528.4028.10314,5520.02%
2020/01/07628.40528.2028.50114,5680.01%
2020/01/0600.00428.0828.00-414,593-0.03%
2020/01/031228.502.328.3428.309.714,6870.07%
2020/01/02328.33528.4328.40-214,707-0.01%
2019/12/311328.34428.3928.35914,7120.06%
2019/12/30628.58928.6128.60-314,838-0.02%
2019/12/2710.528.861028.9028.900.514,8910.00%
2019/12/26528.95828.9028.90-314,936-0.02%
2019/12/2500.001128.9729.10-1115,064-0.07%
2019/12/24629.11529.1028.70115,2240.01%
2019/12/2300.0010.129.2529.15-10.115,260-0.07%
2019/12/201029.752129.6829.50-1115,401-0.07%
2019/12/1900.00329.8229.75-315,800-0.02%
2019/12/18129.75529.8229.85-416,361-0.02%
2019/12/17529.621129.6029.80-616,488-0.04%
2019/12/16829.40129.7529.30716,4460.04%
2019/12/13229.7311.229.7929.85-9.216,464-0.06%
2019/12/12729.831329.7429.60-616,528-0.04%
2019/12/111829.5065.629.6729.50-47.616,473-0.29%
2019/12/10829.1010.229.3029.45-2.216,087-0.01%
2019/12/09129.10129.1029.20016,0670.00%
2019/12/062129.28244.329.3329.20-223.316,193-1.38% 大賣/鉅額交易
2019/12/05129.05129.0029.00016,0100.00%
2019/12/04128.90129.0029.00016,1340.00%
2019/12/031028.931828.8228.90-816,043-0.05%
2019/12/02227.60227.8827.80015,5820.00%
2019/11/29827.831127.7227.70-315,501-0.02%
2019/11/281328.681028.5528.55315,3980.02%
2019/11/272028.711228.7829.00815,7200.05%
2019/11/261328.7811.428.7928.901.615,5930.01%
2019/11/2514.628.9044.129.1028.95-29.415,329-0.19%
2019/11/2200.007329.2529.20-7315,395-0.47%
2019/11/21528.906.129.0729.10-1.115,428-0.01%
2019/11/201329.3222.329.3029.40-9.315,357-0.06%
2019/11/19728.9128.129.2329.25-21.115,375-0.14%
2019/11/18228.902.128.9729.00-0.115,2830.00%
2019/11/151828.9328.328.9128.65-10.315,348-0.07%
2019/11/1400.00528.3928.45-514,816-0.03%
2019/11/13728.2413.128.2728.15-6.114,716-0.04%
2019/11/122227.862027.8027.80214,4320.01%
2019/11/11627.9968.428.0327.90-62.414,370-0.43%
2019/11/081428.2154.728.2128.35-40.714,454-0.28%
2019/11/0710.727.491327.4627.40-2.314,066-0.02%
2019/11/061127.17627.2527.25513,9550.04%
2019/11/0519.228.2116.127.8527.853.113,6380.02%
2019/11/04828.241428.2628.40-613,530-0.04%
2019/11/015.227.997.327.9828.00-2.113,342-0.02%
2019/10/311228.021927.9427.95-713,405-0.05%
2019/10/30127.35327.1527.45-213,076-0.02%
2019/10/292.427.451.327.2627.40113,0540.01%
2019/10/28327.782627.8327.80-2312,961-0.18%
2019/10/2500.001727.4027.50-1712,842-0.13%
2019/10/2400.00627.2927.35-612,854-0.05%
2019/10/23227.2550.327.1427.20-48.312,839-0.38%
2019/10/22826.851526.8726.85-712,684-0.06%
2019/10/2100.00726.6726.70-712,887-0.05%
2019/10/181126.494126.3926.35-3013,179-0.23%
2019/10/171026.451426.4126.50-413,667-0.03%
2019/10/16226.451426.4426.50-1213,844-0.09%
2019/10/151126.21226.4026.20913,8440.06%
2019/10/142726.241426.2726.301313,8590.09%
2019/10/0800.00126.3026.25-113,737-0.01%
2019/10/0700.009.226.1526.20-9.213,745-0.07%
2019/10/041326.249.126.3826.153.913,7820.03%
2019/10/031125.661125.8525.90013,6080.00%
2019/10/021025.3011.325.5525.50-1.313,621-0.01%
2019/10/01125.652425.6825.70-2313,533-0.17%
2019/09/27525.462025.2825.05-1513,417-0.11%
2019/09/26125.902526.2626.00-2413,272-0.18%
2019/09/252125.951326.1526.20813,1810.06%
2019/09/242326.5039.126.2926.10-16.113,081-0.12%
2019/09/233426.033325.9526.00112,5710.01%
2019/09/20725.252325.3025.20-1612,048-0.13%
2019/09/191825.30125.1525.151711,7990.14%
2019/09/1800.00525.1225.15-511,715-0.04%
2019/09/1700.00424.8524.90-411,552-0.03%
2019/09/161024.35124.5024.50911,4640.08%
2019/09/1100.00124.9524.95-111,491-0.01%
2019/09/10624.98625.1125.10011,4670.00%
2019/09/061725.00925.0825.00811,2690.07%
2019/09/0500.00324.7524.85-311,122-0.03%
2019/09/04124.854.124.8524.85-3.111,087-0.03%
2019/09/031024.8012.324.7724.75-2.311,124-0.02%
2019/09/02424.891224.9924.80-811,532-0.07%
2019/08/301324.813024.8624.90-1711,450-0.15%
2019/08/29624.24524.2524.30111,1760.01%
2019/08/281824.361524.3524.35311,2180.03%
2019/08/261024.001624.2624.30-612,069-0.05%
2019/08/2300.001524.4524.50-1511,948-0.13%
2019/08/221624.401924.3324.55-311,966-0.03%
2019/08/21224.40324.2524.35-112,028-0.01%
2019/08/20724.032324.0624.25-1611,908-0.13%
2019/08/19523.60623.7123.70-111,779-0.01%
2019/08/1600.00823.6023.60-811,818-0.07%
2019/08/152.123.332123.1223.50-1911,715-0.16%
2019/08/141223.5512.123.6023.55-0.111,7360.00%
2019/08/13223.401923.2523.35-1711,695-0.15%
2019/08/12922.5300.0022.50911,6280.08%
2019/08/08722.4500.0022.40711,8030.06%
2019/08/06521.957021.8022.30-6512,198-0.53%
2019/08/052022.5600.0022.452012,4410.16%
2019/08/02322.771222.8822.80-912,476-0.07%
2019/08/011623.1000.0023.251612,4730.13%
2019/07/31423.3500.0023.30412,4730.03%
2019/07/301223.642223.6523.55-1012,454-0.08%
2019/07/29623.20123.2023.45512,4550.04%
2019/07/26523.5300.0023.40512,3710.04%
2019/07/2500.001923.9823.85-1912,380-0.15%
2019/07/241624.342824.3024.15-1212,430-0.10%
2019/07/231224.092524.2424.40-1312,412-0.10%
2019/07/223623.792723.7123.70912,1320.07%
2019/07/192825.2812425.2925.30-9611,735-0.82% 大賣/
2019/07/1830.225.083425.1425.10-3.811,203-0.03%
2019/07/172025.212325.0325.00-311,151-0.03%
2019/07/161525.103425.1325.15-1911,174-0.17%
2019/07/153125.112925.0625.05211,2850.02%
2019/07/122825.101525.0525.051311,5730.11%
2019/07/111224.871124.9024.90111,8690.01%
2019/07/100.424.709.124.6424.75-8.712,204-0.07%
2019/07/091724.421024.3524.35712,3180.06%
2019/07/081224.413024.4324.50-1812,482-0.14%
2019/07/051024.351024.2024.15012,6790.00%
2019/07/042124.202124.3024.30012,9920.00%
2019/07/031224.181024.1524.15213,2920.02%
2019/07/021624.172524.1024.15-913,840-0.07%
2019/07/0125.724.392624.3124.30-0.414,3540.00%
2019/06/281624.181524.0724.20114,7180.01%
2019/06/272124.212024.3024.30114,9900.01%
2019/06/261024.001324.1024.10-315,236-0.02%
2019/06/252124.012023.9023.90115,6370.01%
2019/06/241024.001624.0024.00-617,063-0.04%
2019/06/212024.052023.9523.95018,0370.00%
2019/06/202124.042523.9623.95-418,336-0.02%
2019/06/192123.952124.0524.05018,4170.00%
2019/06/182323.642523.7523.80-218,355-0.01%
2019/06/171523.681723.6023.60-218,325-0.01%
2019/06/142223.822423.7023.75-218,554-0.01%
2019/06/131623.811723.7523.75-118,569-0.01%
2019/06/123023.8421.223.9023.908.818,8910.05%
2019/06/111523.801523.8023.80018,9740.00%
2019/06/1020.424.003524.1024.10-14.718,880-0.08%
2019/06/062022.801322.8922.85718,4570.04%
2019/06/051822.8119.322.8022.95-1.318,424-0.01%
2019/06/041522.3715.122.4522.45-0.118,3830.00%
2019/06/031322.062022.1322.15-718,382-0.04%
2019/05/314222.262222.4122.502018,1450.11%
2019/05/301523.331523.4023.40017,3440.00%
2019/05/292523.271623.1023.10917,4200.05%
2019/05/28123.451023.4523.80-917,369-0.05%
2019/05/27123.15723.2023.05-617,195-0.03%
2019/05/241023.251623.0622.95-617,216-0.04%
2019/05/2300.000.623.1023.10-0.617,1420.00%
2019/05/221522.881522.9022.95017,0590.00%
2019/05/211122.771022.9522.95117,0770.01%
2019/05/201522.622722.7122.65-1216,949-0.07%
2019/05/173222.883322.5922.55-116,891-0.01%
2019/05/163423.052823.0323.00616,7310.04%
2019/05/151523.391023.5023.50516,5850.03%
2019/05/14923.041822.9023.20-916,539-0.05%
2019/05/135823.4632.423.2023.0525.616,2650.16%
2019/05/1030.224.581624.4124.5514.315,9410.09%
2019/05/0930.224.992024.8024.5510.215,8890.06%
2019/05/082225.174325.4525.45-2115,766-0.13%
2019/05/071825.02725.4825.501115,9050.07%
2019/05/063225.1035.124.9324.90-3.116,503-0.02%
2019/05/032325.552025.6525.65316,4260.02%
2019/05/022725.692325.5525.55416,4040.02%
2019/04/301625.003525.3725.60-1916,271-0.12%
2019/04/291525.0527.624.8424.95-12.616,103-0.08%
2019/04/262225.263325.2425.25-1116,098-0.07%
2019/04/25725.26725.3625.35016,0930.00%
2019/04/242625.382225.1125.25416,0420.02%
2019/04/233024.983525.1825.25-516,059-0.03%
2019/04/223625.383625.1125.15015,8430.00%
2019/04/192625.703725.3825.35-1115,637-0.07%
2019/04/1827.825.874225.8125.70-14.215,442-0.09%
2019/04/17826.1823.226.1125.75-15.215,131-0.10%
2019/04/163025.565225.7626.00-2214,747-0.15%
2019/04/15125.40125.4525.45014,3270.00%
2019/04/12825.2116.625.2425.20-8.614,136-0.06%
2019/04/11825.323825.3625.25-3013,960-0.22%
2019/04/101124.915125.0825.15-4013,627-0.29%
2019/04/09424.90124.9024.90313,3050.02%
2019/04/0810.224.982425.0525.10-13.812,986-0.11%
2019/04/0359.124.5470.224.4924.60-11.112,377-0.09%
2019/04/021124.014224.1224.15-3111,849-0.26%
2019/04/01123.851323.9423.95-1211,455-0.10%
2019/03/292223.807923.9123.70-5711,079-0.51%
2019/03/288423.6812023.7623.75-3610,799-0.33% 大賣/
2019/03/27112.223.77161.323.8423.75-49.110,385-0.47% 大買/大賣/
2019/03/267922.869522.8722.95-168,924-0.18%
2019/03/252322.0915.122.0522.257.97,9850.10%
2019/03/22821.732.521.6621.755.57,5520.07%
2019/03/2100.000.921.5021.50-0.97,375-0.01%
2019/03/20121.40221.3521.45-17,320-0.01%
2019/03/19221.50721.4221.40-57,288-0.07%
2019/03/15420.940.220.9020.703.87,1220.05%
2019/03/140.521.20321.3321.20-2.56,784-0.04%
2019/03/12120.75220.9320.95-16,778-0.01%
2019/03/11220.68720.6920.65-56,805-0.07%
2019/03/08220.8500.0020.6526,9540.03%
2019/03/07521.0100.0021.0056,9800.07%
2019/03/06121.101521.2421.20-146,975-0.20%
2019/03/05321.1700.0021.2037,0290.04%
2019/03/04621.02221.2521.2547,1180.06%
2019/02/27421.3000.0021.3547,0210.06%
2019/02/26221.40321.4021.30-16,949-0.01%
2019/02/250.621.409.321.3121.40-8.76,886-0.13%
2019/02/223921.30821.2021.30316,9110.45%
2019/02/211021.2000.0021.15106,9810.14%
2019/02/20721.14121.1521.2067,0150.09%
2019/02/19321.1000.0021.1537,0180.04%
2019/02/18221.1000.0021.1027,1800.03%
2019/02/151021.251021.0021.0007,2220.00%
2019/02/1400.00021.0521.0007,2610.00%
2019/02/13421.05421.3021.1507,3090.00%
2019/02/121721.281521.1521.1027,2200.03%
2019/02/111021.351021.3021.3007,1580.00%
2019/01/303521.131721.1121.10187,1060.25%
2019/01/292120.921020.9021.00117,1040.15%
2019/01/286621.17621.4921.30607,1150.84%
2019/01/252120.7789.321.0621.30-68.37,064-0.97%
2019/01/24120.501520.2020.50-146,412-0.22%
2019/01/2300.00119.8520.00-16,466-0.02%
2019/01/21220.15620.0820.00-46,511-0.06%
2019/01/187220.062620.0920.10466,6090.70%
2019/01/171019.8017.119.8019.80-7.16,717-0.11%
2019/01/16419.58119.7519.7536,7670.04%
2019/01/15119.65919.5819.70-86,793-0.12%
2019/01/14119.35219.4019.40-16,741-0.01%
2019/01/11519.35519.4019.3506,7930.00%
2019/01/0900.005.119.2419.40-5.16,802-0.07%
2019/01/0800.001019.0519.00-106,849-0.15%
2019/01/04418.7000.0018.7547,1150.06%
2019/01/02119.0000.0018.9017,6840.01%
2018/12/2800.00119.1519.10-17,901-0.01%
2018/12/270.318.9500.0018.950.38,2460.00%
2018/12/26118.8000.0018.8018,3520.01%
2018/12/251.218.881218.8018.75-10.88,407-0.13%
2018/12/24119.25219.1819.25-18,467-0.01%
2018/12/20218.70218.8018.7508,5380.00%
2018/12/18418.90218.9018.7528,6140.02%
2018/12/17319.0700.0019.1038,6540.03%
2018/12/1100.001118.6518.60-119,268-0.12%
2018/12/07219.0500.0019.1029,4150.02%
2018/12/061119.251019.0719.0019,4800.01%
2018/12/05519.7000.0019.7059,4340.05%
2018/12/041520.101520.0520.1509,6420.00%
2018/12/031619.921520.1020.1019,6600.01%
2018/11/3010.919.6000.0019.5510.99,5000.11%
2018/11/2900.006.319.5619.55-6.39,462-0.07%
2018/11/2800.009.119.3619.50-9.19,397-0.10%
2018/11/27419.03719.1719.45-39,359-0.03%
2018/11/261218.90319.0018.9599,3790.10%
2018/11/2200.001018.9218.95-109,425-0.11%
2018/11/21818.7800.0018.8089,4870.08%
2018/11/20119.15219.2519.15-19,480-0.01%
2018/11/19519.5500.0019.7059,4410.05%
2018/11/1600.00119.4519.35-19,402-0.01%
2018/11/15619.266.118.8619.30-0.19,3800.00%
2018/11/14618.5300.0018.5569,2400.06%
2018/11/13118.5000.0018.9019,2470.01%
2018/11/0700.00118.8518.85-19,384-0.01%
2018/11/06118.5500.0018.5019,5240.01%
2018/11/0500.001018.5018.65-109,450-0.11%
2018/11/02118.5000.0018.5519,3740.01%
2018/11/0100.003018.7019.00-309,231-0.32%
2018/10/3000.001118.0018.00-119,115-0.12%
2018/10/2600.0029.417.9318.20-29.49,224-0.32%
2018/10/256017.186117.8017.80-19,478-0.01%
2018/10/2400.00117.5017.85-19,787-0.01%
2018/10/23117.4500.0017.6019,8790.01%
2018/10/221017.55517.6517.50510,0130.05%
2018/10/1810.217.5500.0017.5510.210,1280.10%
2018/10/171017.80117.6017.55910,2140.09%
2018/10/16217.651.117.7917.500.910,3730.01%
2018/10/12117.300.718.0017.900.310,6330.00%
2018/10/111017.137817.3017.00-6810,687-0.64%
2018/10/09218.23318.3018.20-110,898-0.01%
2018/10/081018.20218.2518.25810,9180.07%
2018/10/054018.71318.6518.653710,8180.34%
2018/10/04219.5300.0019.50210,5680.02%
2018/10/0300.00119.8519.75-110,558-0.01%
2018/10/02119.8000.0019.85110,5910.01%
2018/10/01319.9500.0019.90310,7600.03%
2018/09/28120.0000.0019.90110,9550.01%
2018/09/2700.00020.0519.95011,6320.00%
2018/09/2600.001019.8519.85-1011,740-0.09%
2018/09/2500.00119.7519.95-111,850-0.01%
2018/09/21219.8500.0019.85211,8920.02%
2018/09/20719.760.319.8019.706.711,8970.06%
2018/09/19319.8200.0019.75312,0400.02%
2018/09/181219.95419.6019.55812,0090.07%
2018/09/17120.251120.1020.10-1011,833-0.08%
2018/09/141120.1500.0020.501111,7050.09%
2018/09/13120.6000.0020.40111,5590.01%
2018/09/1200.00320.2220.20-311,603-0.03%
2018/09/112020.4500.0020.502011,6810.17%
2018/09/10220.6300.0020.20211,9250.02%
2018/09/07121.152521.1821.20-2411,970-0.20%
2018/09/0500.001021.5521.45-1012,140-0.08%
2018/09/03521.6100.0021.60512,3430.04%
2018/08/31321.571.221.9521.751.812,3870.01%
2018/08/3000.00021.9021.70012,3720.00%
2018/08/29321.601121.6021.70-812,476-0.06%
2018/08/280.421.7000.0021.450.412,6000.00%
2018/08/277.121.3400.0021.357.112,8470.05%
2018/08/2413.921.3000.0021.3013.912,9750.11%
2018/08/231221.4400.0021.451213,3350.09%
2018/08/22421.3800.0021.35413,6420.03%
2018/08/21121.2500.0021.40113,7690.01%
2018/08/1721.121.35321.3021.2018.113,9240.13%
2018/08/161121.4000.0021.351113,9680.08%
2018/08/151.221.5800.0021.551.214,1170.01%
2018/08/14521.6600.0021.65514,3160.03%
2018/08/134921.97921.9421.854014,5570.27%
2018/08/10122.35622.3922.40-514,547-0.03%
2018/08/09122.3500.0022.35114,6760.01%
2018/08/06122.3500.0022.45115,5820.01%
2018/08/02722.3500.0022.10716,0780.04%
2018/08/011922.26222.1522.351716,0480.11%
2018/07/314123.631423.6723.652715,7910.17%
2018/07/30223.40523.4023.40-315,655-0.02%
2018/07/272423.29123.3523.352315,6780.15%
2018/07/26423.00323.0223.15115,7280.01%
2018/07/25123.1000.0023.05115,6480.01%
2018/07/24123.100.423.2023.200.615,7220.00%
2018/07/23322.9300.0022.90315,8220.02%
2018/07/20123.40523.5523.25-415,862-0.03%
2018/07/19123.55223.6823.55-116,044-0.01%
2018/07/181723.704123.7123.70-2415,892-0.15%
2018/07/172323.561923.6223.80415,6440.03%
2018/07/161222.65922.6922.70315,0940.02%
2018/07/122221.83121.9021.802115,1470.14%
2018/07/11421.7100.0021.80415,2550.03%
2018/07/10121.9500.0022.00115,2530.01%
2018/07/09221.800.921.9021.801.115,3910.01%
2018/07/06721.603721.5621.70-3015,456-0.19%
2018/07/05321.802421.7121.70-2115,376-0.14%
2018/07/040.322.25122.2022.20-0.714,8740.00%
2018/07/03122.40222.3022.25-115,032-0.01%
2018/07/021422.620.222.5022.4013.815,3820.09%
2018/06/29122.401422.4422.65-1315,496-0.08%
2018/06/2812.422.2700.0022.4012.415,4650.08%
2018/06/27422.4800.0022.40415,4260.03%
2018/06/265222.511222.4522.404015,5700.26%
2018/06/25622.8100.0022.70615,5070.04%
2018/06/221722.75422.8022.751315,8310.08%
2018/06/216.223.00522.9022.851.216,0430.01%
2018/06/201622.88622.9623.001016,5190.06%
2018/06/191023.00123.0522.85916,6720.05%
2018/06/15723.36623.3823.20116,7330.01%
2018/06/143423.39423.3523.403017,2180.17%
2018/06/1300.00423.4923.35-417,619-0.02%
2018/06/12123.4000.0023.30118,6710.01%
2018/06/11823.5315.123.5223.55-7.120,223-0.03%
2018/06/07223.431123.4523.45-922,369-0.04%
2018/06/064123.37223.4523.453923,5330.17%
2018/06/05123.40123.3023.30024,0550.00%
2018/06/04523.56923.4123.55-424,033-0.02%
2018/06/011.923.02122.8523.050.923,8450.00%
2018/05/31422.7600.0022.55423,8720.02%
2018/05/302623.01223.0322.802423,5890.10%
2018/05/29123.15123.2023.15023,4340.00%
2018/05/2800.00523.3523.35-523,602-0.02%
2018/05/251223.34123.4023.301123,9170.05%
2018/05/24923.1900.0023.20923,9280.04%
2018/05/23223.2000.0023.20224,1560.01%
2018/05/221523.4700.0023.501524,3760.06%
2018/05/21123.40123.2023.40024,6120.00%
2018/05/18423.0520223.1023.00-19824,392-0.81% 大賣/鉅額交易
2018/05/173123.1900.0023.103124,4390.13%
2018/05/162.223.0900.0023.102.224,4090.01%
2018/05/152023.5000.0023.152024,3010.08%
2018/05/14123.40223.5523.65-124,3890.00%
2018/05/11223.1300.0023.15224,2510.01%
2018/05/10723.49123.5023.45624,1060.02%
2018/05/09123.9000.0023.70123,9020.00%
2018/05/08523.8500.0023.85523,9480.02%
2018/05/0700.00523.8024.20-523,954-0.02%
2018/05/04623.556.123.5323.40-0.123,7020.00%
2018/05/03123.75623.8323.80-523,644-0.02%
2018/05/0200.00123.9023.90-123,6330.00%
2018/04/30323.6500.0023.70324,0020.01%
2018/04/270.723.65223.5023.65-1.324,545-0.01%
2018/04/26423.641.223.7823.602.824,7170.01%
2018/04/252223.632023.5023.50224,5700.01%
2018/04/24823.80123.8523.70724,4870.03%
2018/04/23223.9800.0024.10224,5410.01%
2018/04/20723.8900.0023.90724,5560.03%
2018/04/1900.00124.1524.25-124,4740.00%
2018/04/182223.96124.3523.852124,7240.08%
2018/04/17324.051924.2224.25-1624,596-0.07%
2018/04/16923.82124.0023.70824,4900.03%
2018/04/1325.123.8800.0023.8025.124,4550.10%
2018/04/12924.1300.0024.10924,3260.04%
2018/04/112.124.0000.0023.952.124,1170.01%
2018/04/091423.831023.8023.70424,0690.02%
2018/04/032124.0500.0024.002123,9860.09%
2018/04/023824.721724.6124.552123,7040.09%
2018/03/31125.0500.0024.90123,5820.00%
2018/03/30325.15225.2025.05123,6780.00%
2018/03/2913.125.05925.1224.954.124,0730.02%
2018/03/281625.303825.4525.30-2224,078-0.09%
2018/03/27625.55425.6625.70224,0990.01%
2018/03/261624.737125.1525.30-5523,784-0.23%
2018/03/232924.97424.8924.852523,6010.11%
2018/03/223026.143325.8025.65-323,300-0.01%
2018/03/213526.212426.2526.101123,1310.05%
2018/03/201525.328425.3926.10-6922,992-0.30%
2018/03/194025.631325.8225.452722,3810.12%
2018/03/1672.126.143425.7125.6038.121,9940.17%
2018/03/156825.9510226.0526.50-3420,982-0.16% 大賣/
2018/03/14278.327.5024727.9426.9531.319,7350.16% 大買/大賣/
2018/03/132027.4034.227.4727.35-14.218,270-0.08%
2018/03/1227.227.3711627.4227.35-88.818,033-0.49% 大賣/
2018/03/091225.472125.4325.40-917,233-0.05%
2018/03/081624.701524.7124.65116,9260.01%
2018/03/07124.651324.6924.65-1217,100-0.07%
2018/03/06224.95824.9124.70-617,400-0.03%
2018/03/0500.001124.8524.85-1117,663-0.06%
2018/03/011024.901224.9024.90-218,081-0.01%
2018/02/271024.70124.9024.50918,1270.05%
2018/02/26724.4100.0024.30717,8190.04%
2018/02/23224.6030.324.6724.60-28.317,854-0.16%
2018/02/22324.50624.6324.50-318,108-0.02%
2018/02/21324.451723.8624.40-1417,949-0.08%
2018/02/12622.90123.0022.90517,7340.03%
2018/02/09622.53522.5022.70117,7120.01%
2018/02/08223.0300.0023.00217,8310.01%
2018/02/07323.0000.0023.15318,1240.02%
2018/02/063022.67322.5322.352718,1070.15%
2018/02/05223.8500.0023.80217,8830.01%
2018/02/021424.32724.2524.20717,8960.04%
2018/02/011024.2300.0024.201018,0090.06%
2018/01/31124.25324.4324.50-218,379-0.01%
2018/01/30324.30724.5124.45-418,443-0.02%
2018/01/29924.1700.0024.30918,4600.05%
2018/01/26224.452324.3124.40-2118,949-0.11%
2018/01/252425.035.224.7424.6018.819,0170.10%
2018/01/2425.625.16525.0825.1020.618,8830.11%
2018/01/235924.651624.7724.904318,5340.23%
2018/01/22624.301724.2724.30-1117,952-0.06%
2018/01/19223.85423.7623.80-217,668-0.01%
2018/01/18423.9000.0023.75417,5940.02%
2018/01/17223.78123.8523.90117,5770.01%
2018/01/1600.00723.9023.85-718,041-0.04%
2018/01/151123.9000.0023.951118,0960.06%
2018/01/124423.88123.9523.904318,1470.24%
2018/01/11223.30123.4523.45117,9430.01%
2018/01/10923.3100.0023.30918,0970.05%
2018/01/09123.5000.0023.55118,3190.01%
2018/01/08123.5000.0023.55118,7000.01%
2018/01/05323.4500.0023.65318,7570.02%
2018/01/04723.49123.4523.45618,9360.03%
2018/01/035.323.79323.5723.602.319,0360.01%
2018/01/021323.8623024.1023.80-21718,881-1.15% 大賣/鉅額交易
電子代工六強 搶進墨西哥UDN聯合新聞網－26天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－26天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－30天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章