緯創 (3231)-永豐金-松山券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
38,350張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.5	113.85	26	113.75	113.00	-17.5	94,369	-0.02%
2024/04/25	26.5	113.03	10	112.65	112.00	16.5	98,203	0.02%
2024/04/24	56.1	115.85	56.6	116.11	115.50	-0.5	98,635	0.00%
2024/04/23	14.1	110.60	58	110.59	111.00	-43.9	98,685	-0.04%
2024/04/22	49.8	110.49	37.7	110.56	108.50	12.2	98,941	0.01%
2024/04/19	92.4	115.04	70.1	116.63	115.00	22.4	99,484	0.02%
2024/04/18	43	116.10	47.4	116.37	118.00	-4.4	100,151	0.00%
2024/04/17	58.6	114.46	31	113.92	114.50	27.6	100,628	0.03%
2024/04/16	103	114.43	33.8	115.22	114.00	69.2	99,977	0.07%	大買/
2024/04/15	109.2	119.72	12.6	120.02	119.50	96.6	99,746	0.10%	大買/
2024/04/12	27.2	124.14	33.1	123.97	122.50	-5.9	99,486	-0.01%
2024/04/11	49	123.89	11	124.64	123.00	38	98,973	0.04%
2024/04/10	67.1	125.91	77.1	127.10	125.50	-10	98,514	-0.01%
2024/04/09	166	127.26	110.1	127.10	126.00	55.9	97,978	0.06%	大買/大賣/
2024/04/08	238.2	131.11	219.6	131.15	132.00	18.5	97,472	0.02%	大買/大賣/
2024/04/03	93.3	129.45	159.7	128.82	129.50	-66.4	97,382	-0.07%	大賣/
2024/04/02	39.7	123.94	47.7	124.43	125.00	-8	95,006	-0.01%
2024/04/01	207.6	124.53	155.1	124.69	122.50	52.5	94,296	0.06%	大買/大賣/
2024/03/29	106.4	124.90	229.6	126.38	125.00	-123.2	93,180	-0.13%	大買/大賣/鉅額交易
2024/03/28	31.1	118.79	15.4	118.60	120.50	15.7	90,381	0.02%
2024/03/27	23	116.72	4.2	117.45	117.00	18.8	90,264	0.02%
2024/03/26	248.4	116.68	343.2	116.91	117.00	-94.8	91,006	-0.10%	大買/大賣/
2024/03/25	48	123.64	50.1	122.85	122.00	-2.1	90,863	0.00%
2024/03/22	72.7	123.18	111	123.46	123.00	-38.3	91,132	-0.04%	大賣/
2024/03/21	31.7	121.67	45.2	120.86	120.50	-13.5	90,520	-0.01%
2024/03/20	113.4	122.23	110.1	122.94	120.00	3.3	90,895	0.00%	大買/大賣/
2024/03/19	102.1	122.00	109.1	122.03	122.50	-7	90,127	-0.01%	大買/大賣/
2024/03/18	52	119.49	49.1	119.62	120.00	2.9	89,597	0.00%
2024/03/15	38	117.30	73.2	118.64	119.50	-35.2	89,472	-0.04%
2024/03/14	88.3	115.29	61.3	115.92	115.50	27	88,677	0.03%
2024/03/13	271.1	119.51	186.8	118.76	116.50	84.3	88,539	0.10%	大買/大賣/
2024/03/12	139.2	121.12	323.3	121.50	122.50	-184.1	87,599	-0.21%	大買/大賣/鉅額交易
2024/03/11	744.6	122.52	503.3	123.91	121.00	241.3	86,981	0.28%	大買/大賣/鉅額交易
2024/03/08	109.8	117.78	162.2	118.14	116.00	-52.4	84,658	-0.06%	大買/大賣/
2024/03/07	150.5	117.66	167.7	116.77	116.00	-17.3	84,305	-0.02%	大買/大賣/
2024/03/06	117.5	119.94	59	120.07	119.50	58.5	84,380	0.07%	大買/
2024/03/05	79.4	120.68	150.3	121.47	121.50	-70.9	84,705	-0.08%	大賣/
2024/03/04	234.7	118.43	215.1	118.58	116.50	19.6	83,596	0.02%	大買/大賣/
2024/03/01	42.5	118.36	41.4	118.57	118.00	1.1	82,963	0.00%
2024/02/29	74	114.64	80	115.01	115.50	-6	82,639	-0.01%
2024/02/27	366	112.67	341	112.81	113.50	25	82,161	0.03%	大買/大賣/
2024/02/26	85.1	116.86	35.7	116.75	117.00	49.4	81,520	0.06%
2024/02/23	218.2	118.38	173.9	118.13	116.00	44.3	82,394	0.05%	大買/大賣/
2024/02/22	85	120.88	41.6	120.60	119.00	43.4	82,377	0.05%
2024/02/21	65.3	118.09	41.2	118.29	118.50	24.1	81,420	0.03%
2024/02/20	116	122.36	218.1	121.72	122.00	-102.1	80,732	-0.13%	大買/大賣/鉅額交易
2024/02/19	90.8	124.67	94	124.67	122.50	-3.2	80,311	0.00%
2024/02/16	141.4	127.85	144.7	127.61	126.00	-3.4	80,523	0.00%	大買/大賣/
2024/02/15	177	131.60	294.4	132.92	130.50	-117.5	79,728	-0.15%	大買/大賣/鉅額交易
2024/02/05	375.5	122.67	275.5	123.02	124.50	100.1	78,923	0.13%	大買/大賣/
2024/02/02	78.1	118.81	140.1	118.79	120.00	-62	78,367	-0.08%	大賣/
2024/02/01	51.5	113.89	60.5	114.43	115.00	-9	78,456	-0.01%
2024/01/31	95.4	115.16	74	115.39	114.50	21.4	81,131	0.03%
2024/01/30	139.1	118.74	144.2	118.75	118.00	-5.1	80,957	-0.01%	大買/大賣/
2024/01/29	75.2	115.94	86.2	116.24	116.50	-11	80,092	-0.01%
2024/01/26	220	113.15	72	112.84	113.00	148	79,717	0.19%	大買/鉅額交易
2024/01/25	334.2	117.49	331.7	117.01	115.00	2.5	79,371	0.00%	大買/大賣/
2024/01/24	106.3	115.64	266.1	115.73	116.00	-159.8	77,578	-0.21%	大買/大賣/鉅額交易
2024/01/23	167.3	116.89	205.9	116.69	117.00	-38.6	77,090	-0.05%	大買/大賣/
2024/01/22	310.2	114.88	346	115.36	116.50	-35.9	75,750	-0.05%	大買/大賣/
2024/01/19	307.5	103.99	392.2	104.92	107.00	-84.6	72,889	-0.12%	大買/大賣/
2024/01/18	80.2	97.04	42	97.30	97.70	38.2	69,445	0.06%
2024/01/17	68	99.06	42.2	99.62	97.90	25.8	69,404	0.04%
2024/01/16	42.1	98.78	41.5	98.95	98.60	0.6	69,586	0.00%
2024/01/15	208.3	99.88	200.1	100.22	98.60	8.2	69,770	0.01%	大買/大賣/
2024/01/12	65.1	99.31	95.6	99.18	99.50	-30.5	69,377	-0.04%
2024/01/11	31.2	96.44	103.3	96.68	97.60	-72.1	68,947	-0.10%	大賣/
2024/01/10	18.1	94.66	25	94.40	94.50	-7	70,996	-0.01%
2024/01/09	78.6	94.84	68	96.43	94.00	10.6	72,328	0.01%
2024/01/08	38	94.52	44	94.80	94.40	-6	72,025	-0.01%
2024/01/05	19.1	94.07	11	94.50	93.60	8.1	72,968	0.01%
2024/01/04	26.2	94.26	47	94.59	94.20	-20.8	74,314	-0.03%
2024/01/03	50.4	93.10	30	93.70	93.50	20.4	76,970	0.03%
2024/01/02	166.5	96.08	179	96.19	93.70	-12.5	77,612	-0.02%	大買/大賣/
2023/12/29	230.2	98.11	145.6	98.27	98.60	84.6	76,858	0.11%	大買/大賣/
2023/12/28	90	96.79	36	96.74	95.90	54	76,126	0.07%
2023/12/27	36.2	96.86	33	96.54	96.70	3.2	77,213	0.00%
2023/12/26	15.4	96.56	20	96.85	97.00	-4.6	79,699	-0.01%
2023/12/25	43	96.47	128.2	96.94	96.60	-85.2	80,972	-0.11%	大賣/
2023/12/22	15	94.77	17	94.98	94.20	-2	80,706	0.00%
2023/12/21	25	94.24	32.1	94.83	95.20	-7	80,789	-0.01%
2023/12/20	39.1	94.00	69	94.23	94.20	-30	80,167	-0.04%
2023/12/19	46.6	92.93	28	93.12	92.00	18.5	79,775	0.02%
2023/12/18	8	91.89	14.4	92.77	92.30	-6.4	80,271	-0.01%
2023/12/15	35.3	92.55	14.1	92.94	91.60	21.3	81,153	0.03%
2023/12/14	48.5	93.55	28.6	93.88	93.10	19.9	81,709	0.02%
2023/12/13	36.1	92.83	52.2	92.46	92.90	-16.1	81,924	-0.02%
2023/12/12	63	91.26	73	90.93	90.50	-10	82,288	-0.01%
2023/12/11	45.5	92.41	20	93.43	91.80	25.5	83,190	0.03%
2023/12/08	79.8	93.43	40	93.08	92.60	39.8	83,663	0.05%
2023/12/07	22.1	92.44	24.5	93.03	93.40	-2.4	84,174	0.00%
2023/12/06	31.3	91.04	52	91.20	91.20	-20.7	85,906	-0.02%
2023/12/05	90.7	89.58	73	89.30	89.20	17.7	86,114	0.02%
2023/12/04	47.6	92.35	21	92.18	91.30	26.6	86,032	0.03%
2023/12/01	67.1	91.14	67	91.93	92.80	0.1	86,253	0.00%
2023/11/30	82.7	91.90	36	91.64	91.50	46.7	86,241	0.05%
2023/11/29	15	93.39	19.6	93.31	93.30	-4.6	86,498	-0.01%
2023/11/28	99.3	92.31	75	92.44	92.50	24.3	88,159	0.03%
2023/11/27	80.8	93.44	59	92.30	92.70	21.8	90,725	0.02%
2023/11/24	41	95.46	39	95.92	96.00	2	91,275	0.00%
2023/11/22	239.8	98.71	154	98.23	97.60	85.8	94,745	0.09%	大買/大賣/
2023/11/21	316	102.24	259.2	103.18	102.50	56.8	97,250	0.06%	大買/大賣/
2023/11/20	239	99.77	68	99.26	99.70	171	100,938	0.17%	大買/鉅額交易
2023/11/17	36	99.44	30	99.58	99.00	6	102,125	0.01%
2023/11/16	90.1	99.25	279	98.55	99.00	-188.9	103,972	-0.18%	大賣/鉅額交易
2023/11/15	148.5	100.13	193.1	100.10	99.00	-44.6	105,424	-0.04%	大買/大賣/
2023/11/14	108.4	98.89	55	98.50	98.10	53.4	108,376	0.05%	大買/
2023/11/13	111	99.28	144.6	99.50	100.00	-33.6	112,049	-0.03%	大買/大賣/
2023/11/10	136.4	96.35	104	96.69	98.10	32.4	113,658	0.03%	大買/大賣/
2023/11/09	297.1	98.97	297.1	99.00	98.60	0	114,264	0.00%	大買/大賣/
2023/11/08	152.7	99.01	176.3	98.65	97.30	-23.6	115,887	-0.02%	大買/大賣/
2023/11/07	43.6	93.27	34	93.54	93.40	9.6	115,130	0.01%
2023/11/06	27.5	92.29	53.1	92.70	92.10	-25.6	118,831	-0.02%
2023/11/03	60.1	92.11	30	92.48	91.20	30.1	121,725	0.02%
2023/11/02	29	93.12	57.2	92.72	92.80	-28.2	126,175	-0.02%
2023/11/01	42.2	89.82	33.5	90.09	89.50	8.7	127,805	0.01%
2023/10/31	48.6	91.82	32.7	91.18	89.40	15.9	132,840	0.01%
2023/10/30	21.4	95.00	9	94.68	93.70	12.4	134,868	0.01%
2023/10/27	53	95.82	61.2	95.82	94.30	-8.2	138,647	-0.01%
2023/10/26	67	93.42	76	93.40	93.20	-9	140,010	-0.01%
2023/10/25	54.2	96.22	40.5	96.03	95.30	13.7	142,461	0.01%
2023/10/24	68.5	94.58	79	95.22	96.20	-10.5	142,120	-0.01%
2023/10/23	25.2	92.85	27.3	92.66	92.50	-2.1	141,242	0.00%
2023/10/20	87.3	90.42	100.1	90.80	91.40	-12.8	141,005	-0.01%
2023/10/19	113	90.70	120	91.22	91.70	-7	140,393	0.00%	大買/大賣/
2023/10/18	147	89.74	216.6	90.19	91.00	-69.6	139,872	-0.05%	大買/大賣/
2023/10/17	145.2	96.86	93.2	96.95	94.70	52	137,104	0.04%	大買/
2023/10/16	104.1	98.30	80.6	98.60	98.00	23.5	135,942	0.02%	大買/
2023/10/13	129.2	99.78	45.1	99.41	99.10	84.1	135,724	0.06%	大買/
2023/10/12	156.9	101.23	186.9	101.64	102.50	-30.1	134,759	-0.02%	大買/大賣/
2023/10/11	288.1	103.70	156	103.86	98.20	132.1	134,082	0.10%	大買/大賣/鉅額交易
2023/10/06	102.3	108.92	90.3	108.92	108.50	12	134,437	0.01%	大買/
2023/10/05	60	106.52	79	106.66	107.00	-19	136,130	-0.01%
2023/10/04	164.5	104.89	298.2	105.18	106.00	-133.6	137,219	-0.10%	大買/大賣/鉅額交易
2023/10/03	226.4	109.97	196	109.71	108.00	30.4	137,686	0.02%	大買/大賣/
2023/10/02	317.2	109.55	248.6	108.40	111.00	68.7	138,259	0.05%	大買/大賣/
2023/09/28	195	104.22	93	104.25	101.50	102	137,680	0.07%	大買/鉅額交易
2023/09/27	84.1	102.08	95.1	101.88	103.00	-11	137,943	-0.01%
2023/09/26	58.3	102.59	40.1	102.44	101.50	18.2	138,726	0.01%
2023/09/25	71	101.64	83	102.20	103.00	-12	139,770	-0.01%
2023/09/22	40	100.70	50.1	101.22	102.50	-10	141,561	-0.01%
2023/09/21	136.1	99.60	104.1	99.31	100.50	31.9	142,708	0.02%	大買/大賣/
2023/09/20	93.1	100.38	91.6	100.93	98.70	1.5	143,098	0.00%
2023/09/19	108.2	99.68	92.1	100.29	98.40	16.1	143,234	0.01%	大買/
2023/09/18	47.4	100.87	33.1	101.82	101.00	14.3	143,749	0.01%
2023/09/15	116.1	105.39	71.2	105.92	104.50	44.9	145,515	0.03%	大買/
2023/09/14	259.3	105.58	289.1	105.86	106.00	-29.8	145,823	-0.02%	大買/大賣/
2023/09/13	44.4	101.67	31.1	101.79	102.00	13.3	145,987	0.01%
2023/09/12	51.1	101.71	47	101.95	102.00	4.1	147,817	0.00%
2023/09/11	388.6	102.42	397.5	103.08	102.50	-8.9	149,199	-0.01%	大買/大賣/
2023/09/08	60	110.40	31.1	110.39	109.00	28.9	149,315	0.02%
2023/09/07	64.1	111.22	57	110.92	110.00	7.1	150,140	0.00%
2023/09/06	35	113.59	30	113.60	113.50	5	151,328	0.00%
2023/09/05	47.5	112.17	30.6	112.32	112.50	16.9	152,889	0.01%
2023/09/04	101	111.60	134.4	112.27	112.50	-33.4	153,207	-0.02%	大買/大賣/
2023/09/01	183.6	111.57	105.6	111.78	109.00	78	153,384	0.05%	大買/大賣/
2023/08/31	158.9	112.46	216.4	113.07	117.00	-57.5	151,878	-0.04%	大買/大賣/
2023/08/30	70.6	112.47	53.6	112.75	112.00	16.9	150,388	0.01%
2023/08/29	168.6	110.82	125	110.26	109.50	43.6	152,731	0.03%	大買/大賣/
2023/08/28	114.2	108.94	114.2	108.77	109.50	0	153,126	0.00%	大買/大賣/
2023/08/25	340.5	112.61	171.4	113.22	111.00	169.1	155,577	0.11%	大買/大賣/鉅額交易
2023/08/24	368.1	128.38	255.2	128.89	122.50	112.9	153,948	0.07%	大買/大賣/鉅額交易
2023/08/23	93.4	125.11	123.2	125.60	127.50	-29.8	151,950	-0.02%	大賣/
2023/08/22	93.2	125.04	102.1	125.45	123.50	-8.9	154,442	-0.01%	大賣/
2023/08/21	226	121.41	221	121.69	121.00	5	155,205	0.00%	大買/大賣/
2023/08/18	344.4	121.82	206.5	122.25	120.50	137.9	154,552	0.09%	大買/大賣/鉅額交易
2023/08/17	397	128.09	337.6	128.37	129.00	59.4	151,273	0.04%	大買/大賣/
2023/08/16	309.4	120.81	364.9	121.19	128.00	-55.5	147,325	-0.04%	大買/大賣/
2023/08/15	181.4	118.61	149.4	118.05	116.50	32	145,781	0.02%	大買/大賣/
2023/08/14	213.9	111.29	192.4	111.59	111.50	21.5	144,619	0.01%	大買/大賣/
2023/08/11	172	117.12	143.6	117.37	115.00	28.4	141,921	0.02%	大買/大賣/
2023/08/10	222.4	114.07	195.3	113.89	113.50	27.1	140,567	0.02%	大買/大賣/
2023/08/09	167	121.47	364.9	122.49	120.00	-197.8	137,269	-0.14%	大買/大賣/鉅額交易
2023/08/08	278.6	130.38	246.5	129.21	129.00	32.1	136,528	0.02%	大買/大賣/
2023/08/07	242.6	123.14	164.1	123.56	125.00	78.5	131,929	0.06%	大買/大賣/
2023/08/04	380.2	114.24	371.6	114.57	114.00	8.6	130,249	0.01%	大買/大賣/
2023/08/02	233.5	126.87	163.5	127.98	121.50	70	125,410	0.06%	大買/大賣/
2023/08/01	261	133.08	266.6	133.39	135.00	-5.6	123,181	0.00%	大買/大賣/
2023/07/31	111.4	149.80	40.7	148.85	141.50	70.7	119,189	0.06%	大買/
2023/07/28	182.4	151.86	126.2	151.66	157.00	56.2	117,057	0.05%	大買/大賣/
2023/07/27	43.9	154.67	70.6	156.82	154.00	-26.7	114,413	-0.02%
2023/07/26	93.7	156.88	69.6	153.84	156.50	24.1	115,335	0.02%
2023/07/25	66.3	157.90	80	155.61	152.00	-13.7	115,259	-0.01%
2023/07/24	57.4	153.98	39.1	151.85	158.00	18.3	115,382	0.02%
2023/07/21	50.6	142.29	44	141.48	147.50	6.5	115,512	0.01%
2023/07/20	27.2	133.77	27.1	132.69	134.50	0.1	115,954	0.00%
2023/07/19	62.4	128.11	61.6	129.14	128.00	0.8	116,322	0.00%
2023/07/18	66.3	133.33	88.4	135.78	133.00	-22.1	116,878	-0.02%
2023/07/17	33.5	140.10	34.1	139.75	139.50	-0.6	117,000	0.00%
2023/07/14	42.5	137.26	40.8	136.58	142.00	1.8	118,026	0.00%
2023/07/13	335.7	132.98	244.4	132.54	132.00	91.3	117,676	0.08%	大買/大賣/
2023/07/12	522.4	122.32	510.3	122.88	124.00	12.1	114,566	0.01%	大買/大賣/
2023/07/11	222.1	112.52	247.8	112.58	113.00	-25.7	112,635	-0.02%	大買/大賣/
2023/07/10	62.1	104.81	42.7	104.54	103.00	19.4	111,414	0.02%
2023/07/07	67.9	107.12	65.2	107.45	106.00	2.6	110,867	0.00%
2023/07/06	76.3	105.59	75.8	107.43	105.50	0.5	109,008	0.00%
2023/07/05	93.3	102.09	113.3	102.18	102.50	-20	107,848	-0.02%	大賣/
2023/07/04	43.2	102.43	94.5	103.12	105.00	-51.2	106,113	-0.05%
2023/07/03	40	95.76	34.3	95.91	95.70	5.7	105,150	0.01%
2023/06/30	118.2	88.04	145.5	88.95	90.80	-27.2	104,322	-0.03%	大買/大賣/
2023/06/29	110.2	82.55	202	82.00	83.60	-91.9	103,396	-0.09%	大買/大賣/
2023/06/28	120.9	80.72	120.7	81.33	78.70	0.2	101,949	0.00%	大買/大賣/
2023/06/27	141.1	80.85	94.2	80.53	79.60	46.9	100,933	0.05%	大買/
2023/06/26	175.3	81.45	161	82.39	82.80	14.3	100,256	0.01%	大買/大賣/
2023/06/21	141.7	82.47	198.4	81.35	84.10	-56.7	99,270	-0.06%	大買/大賣/
2023/06/20	171.2	77.98	99.3	77.77	77.70	71.9	97,590	0.07%	大買/
2023/06/19	108.7	79.52	80	79.95	78.40	28.7	96,478	0.03%	大買/
2023/06/16	215.5	81.13	303.8	81.38	80.20	-88.3	95,723	-0.09%	大買/大賣/
2023/06/15	256.3	79.26	213	79.58	80.20	43.2	93,255	0.05%	大買/大賣/
2023/06/14	163	75.21	204.8	74.92	76.70	-41.8	90,825	-0.05%	大買/大賣/
2023/06/13	65.6	71.60	64.1	71.94	71.80	1.5	87,985	0.00%
2023/06/12	71.3	71.80	44.2	71.73	70.70	27.1	86,804	0.03%
2023/06/09	78.2	71.77	123.7	71.65	73.00	-45.5	84,944	-0.05%	大賣/
2023/06/08	41	69.08	83	68.75	68.00	-42	82,605	-0.05%
2023/06/07	162.1	69.49	165.6	69.48	68.60	-3.6	81,273	0.00%	大買/大賣/
2023/06/06	56	71.01	29.2	70.75	70.60	26.8	79,813	0.03%
2023/06/05	53.2	71.13	57	71.43	71.00	-3.8	79,062	0.00%
2023/06/02	201.2	72.97	134	72.94	71.10	67.2	77,459	0.09%	大買/大賣/
2023/06/01	154	66.22	217.5	66.71	69.40	-63.5	73,617	-0.09%	大買/大賣/
2023/05/31	114.3	66.55	156	66.49	66.70	-41.7	71,367	-0.06%	大買/大賣/
2023/05/30	188.4	67.48	200.8	67.68	66.30	-12.4	66,044	-0.02%	大買/大賣/
2023/05/29	512.5	68.07	398.6	68.09	68.00	113.9	63,640	0.18%	大買/大賣/鉅額交易
2023/05/26	636.4	64.27	678.2	64.71	65.00	-41.8	60,859	-0.07%	大買/大賣/
2023/05/25	347.2	58.98	396.1	59.40	61.70	-48.9	56,693	-0.09%	大買/大賣/
2023/05/24	41	55.46	60.4	55.62	56.10	-19.4	53,445	-0.04%
2023/05/23	26.1	53.55	41	53.69	53.60	-14.9	51,926	-0.03%
2023/05/22	97	52.90	92.1	53.19	52.70	4.9	50,829	0.01%
2023/05/19	25.4	52.31	42.1	52.57	53.20	-16.7	49,902	-0.03%
2023/05/18	21	51.00	60.8	50.65	50.60	-39.8	48,118	-0.08%
2023/05/17	106	49.33	79	49.51	49.45	27	46,770	0.06%	大買/
2023/05/16	20	48.69	47	49.10	48.45	-27	45,829	-0.06%
2023/05/15	92	49.49	40.8	48.74	48.50	51.2	44,747	0.11%
2023/05/12	44	47.93	144.4	48.27	50.10	-100.4	43,504	-0.23%	大賣/
2023/05/11	17	47.65	25	47.70	47.50	-8	40,848	-0.02%
2023/05/10	147.1	48.28	85.3	48.28	48.10	61.8	40,176	0.15%	大買/
2023/05/09	96.3	49.67	79	49.87	50.00	17.3	39,277	0.04%
2023/05/08	111	50.64	156.2	50.58	49.90	-45.2	38,509	-0.12%	大買/大賣/
2023/05/05	24.4	49.37	20	49.58	49.15	4.4	37,793	0.01%
2023/05/04	116	49.47	107.1	49.13	49.55	8.9	37,416	0.02%	大買/大賣/
2023/05/03	20.2	48.91	27	48.91	48.95	-6.8	36,729	-0.02%
2023/05/02	72	49.79	106.2	48.83	50.10	-34.2	36,394	-0.09%	大賣/
2023/04/28	3.1	46.30	11.1	46.20	46.50	-8	35,295	-0.02%
2023/04/27	17	45.53	8.1	45.89	46.00	8.9	34,667	0.03%
2023/04/26	14	44.76	36	44.43	45.00	-22	33,828	-0.07%
2023/04/25	18.1	44.04	6	43.46	43.70	12.1	32,985	0.04%
2023/04/24	3	45.22	53.7	46.34	46.20	-50.7	31,630	-0.16%
2023/04/21	39.1	44.39	33.2	44.44	44.50	5.9	30,785	0.02%
2023/04/20	15	45.70	44.9	45.49	45.80	-29.9	29,599	-0.10%
2023/04/19	62	46.15	81.7	45.66	45.65	-19.7	28,817	-0.07%
2023/04/18	19.2	43.43	11.1	43.49	43.45	8.1	27,272	0.03%
2023/04/17	9	44.62	4	44.38	44.20	5	26,654	0.02%
2023/04/14	29	44.66	5	44.19	43.95	24	26,180	0.09%
2023/04/13	22	45.05	29	44.41	44.45	-7	25,236	-0.03%
2023/04/12	5	44.74	35.1	44.86	45.15	-30.1	24,386	-0.12%
2023/04/11	6	43.44	39.8	43.37	43.45	-33.8	23,306	-0.15%
2023/04/10	7	42.31	75.1	42.18	43.40	-68.1	22,753	-0.30%
2023/04/07	13	40.82	3	40.55	40.60	10	21,414	0.05%
2023/04/06	9	40.63	37.1	41.06	41.40	-28.1	20,966	-0.13%
2023/03/31	19.6	41.50	47.4	41.48	41.85	-27.8	20,410	-0.14%
2023/03/30	73.3	41.34	60.1	41.14	41.60	13.2	19,804	0.07%
2023/03/29	7	39.66	5	39.32	39.55	2	18,541	0.01%
2023/03/28	21	39.50	9	39.47	39.40	12	18,323	0.07%
2023/03/27	12	40.83	32.9	41.00	41.20	-20.9	18,137	-0.12%
2023/03/24	8	39.48	44.8	39.53	40.00	-36.8	17,776	-0.21%
2023/03/23	5	39.24	31.1	39.07	39.65	-26.1	16,814	-0.16%
2023/03/22	1	38.20	36.6	38.14	38.20	-35.6	15,790	-0.23%
2023/03/21	19.3	37.19	156.1	37.30	37.55	-136.8	15,307	-0.89%	大賣/鉅額交易
2023/03/20	2	35.58	19.4	35.50	35.90	-17.4	14,354	-0.12%
2023/03/17	3	34.95	9.2	34.95	34.95	-6.2	14,196	-0.04%
2023/03/16	3.2	34.43	35	34.53	34.55	-31.8	13,982	-0.23%
2023/03/15	7	34.13	0	0.00	34.50	7	13,837	0.05%
2023/03/14	3	33.57	1	33.80	33.55	2	13,442	0.01%
2023/03/13	3	33.23	14	33.04	33.65	-11	13,450	-0.08%
2023/03/10	3	33.50	5	33.44	33.60	-2	13,325	-0.02%
2023/03/09	12	33.89	12.2	33.95	33.95	-0.2	13,293	0.00%
2023/03/08	2	33.80	8	33.70	33.80	-6	13,102	-0.05%
2023/03/07	1	33.15	5	33.15	33.15	-4	12,831	-0.03%
2023/03/06	14	32.76	30.1	32.81	32.85	-16.1	12,700	-0.13%
2023/03/03	1	32.60	0.2	32.55	32.65	0.8	12,665	0.01%
2023/03/02	0	0.00	40	32.11	32.35	-40	12,673	-0.32%
2023/03/01	7	32.31	0	0.00	32.55	7	12,625	0.06%
2023/02/24	29	33.03	53	32.99	33.15	-24	12,354	-0.19%
2023/02/23	3	32.10	11.2	32.16	32.20	-8.2	11,845	-0.07%
2023/02/22	0	0.00	1	31.60	31.75	-1	11,623	-0.01%
2023/02/20	3	31.77	2	31.70	31.70	1	11,823	0.01%
2023/02/17	0	0.00	6	31.63	31.65	-6	11,955	-0.05%
2023/02/16	0.1	31.65	1	31.70	31.50	-0.9	12,054	-0.01%
2023/02/15	1	31.70	0	0.00	31.80	1	12,205	0.01%
2023/02/14	2	31.83	1.2	31.79	31.75	0.8	12,160	0.01%
2023/02/13	1	31.60	1	31.35	31.70	0	12,208	0.00%
2023/02/10	8	31.35	4	31.37	31.20	4	12,266	0.03%
2023/02/09	3	31.45	2.1	31.58	31.80	0.9	12,478	0.01%
2023/02/08	1	31.90	1.1	31.95	31.90	-0.1	12,584	0.00%
2023/02/07	0	0.00	0.7	31.80	31.95	-0.7	12,556	-0.01%
2023/02/06	3	31.92	7	31.86	31.95	-4	12,536	-0.03%
2023/02/03	3.6	31.88	6	31.88	31.95	-2.4	12,466	-0.02%
2023/02/02	3	31.65	27.8	31.69	31.80	-24.8	12,352	-0.20%
2023/02/01	6	31.31	6.3	31.32	31.40	-0.3	12,154	0.00%
2023/01/31	8	31.29	5	31.43	31.50	3	12,085	0.02%
2023/01/30	5	31.12	12.2	31.06	31.20	-7.2	11,639	-0.06%
2023/01/17	0	0.00	3	30.15	30.20	-3	11,224	-0.03%
2023/01/16	1	29.95	5	30.10	30.10	-4	11,192	-0.04%
2023/01/13	0	0.00	15.1	30.17	30.20	-15.1	11,160	-0.14%
2023/01/12	1	30.10	22.5	30.17	30.10	-21.5	11,461	-0.19%
2023/01/11	1	30.20	5	30.23	30.30	-4	11,486	-0.03%
2023/01/10	0	0.00	2	30.15	30.15	-2	11,454	-0.02%
2023/01/09	0	0.00	9	29.95	30.00	-9	11,397	-0.08%
2023/01/05	1	29.55	0	0.00	29.50	1	11,305	0.01%
2023/01/03	2	29.05	1	29.30	29.20	1	11,411	0.01%
2022/12/30	3	29.42	0	0.00	29.40	3	11,354	0.03%
2022/12/29	3	28.98	11	29.02	29.45	-8	11,320	-0.07%
2022/12/28	2	29.35	2	29.25	29.30	0	11,333	0.00%
2022/12/27	0	0.00	2	29.65	29.70	-2	11,395	-0.02%
2022/12/26	2	29.65	1	29.60	29.65	1	11,466	0.01%
2022/12/23	1	29.90	8	29.80	29.90	-7	11,554	-0.06%
2022/12/22	0	0.00	6.6	30.24	30.15	-6.6	11,599	-0.06%
2022/12/21	0	0.00	6	30.13	30.05	-6	11,359	-0.05%
2022/12/20	17	30.21	33.6	30.20	30.10	-16.6	11,021	-0.15%
2022/12/19	3.1	29.81	73.2	30.29	30.50	-70.2	10,535	-0.67%
2022/12/16	3	29.45	92	29.88	30.00	-89	9,847	-0.90%
2022/12/15	3	29.20	12	29.16	29.30	-9	9,325	-0.10%
2022/12/14	0	0.00	16	29.08	29.15	-16	9,391	-0.17%
2022/12/13	7	28.90	38	28.90	28.90	-31	9,446	-0.33%
2022/12/12	4	28.23	4	28.25	28.50	0	9,340	0.00%
2022/12/09	1	28.40	37	28.26	28.40	-36	9,552	-0.38%
2022/12/08	0	0.00	2	27.80	27.80	-2	9,404	-0.02%
2022/12/07	1	27.25	1	27.25	27.30	0	9,349	0.00%
2022/12/06	1	27.25	0	0.00	27.50	1	9,356	0.01%
2022/12/05	1	27.40	2.8	27.46	27.35	-1.8	9,314	-0.02%
2022/12/02	1.8	27.55	0	0.00	27.60	1.8	9,291	0.02%
2022/12/01	0	0.00	10.1	27.75	27.50	-10.1	9,279	-0.11%
2022/11/30	2.1	27.50	1.7	27.50	27.65	0.4	9,253	0.00%
2022/11/29	3.7	27.43	0	0.00	27.65	3.7	9,274	0.04%
2022/11/28	1	27.05	3	27.05	27.10	-2	9,222	-0.02%
2022/11/24	1	27.40	0	0.00	27.35	1	9,309	0.01%
2022/11/22	1	27.15	0	0.00	27.40	1	9,486	0.01%
2022/11/21	8	27.35	0	0.00	27.35	8	9,523	0.08%
2022/11/18	4.1	27.66	2	27.70	27.65	2.1	9,511	0.02%
2022/11/17	1	27.50	2	27.85	27.95	-1	9,526	-0.01%
2022/11/16	2.5	27.60	0.5	27.45	27.70	2	9,458	0.02%
2022/11/15	1	27.30	1.6	27.55	27.55	-0.6	9,377	-0.01%
2022/11/14	11	27.68	2	27.60	27.50	9	9,287	0.10%
2022/11/11	2	27.33	4	27.31	27.50	-2	9,163	-0.02%
2022/11/10	3	27.15	2	27.18	27.20	1	8,994	0.01%
2022/11/09	1.3	27.14	2	27.25	27.35	-0.8	9,062	-0.01%
2022/11/08	0	0.00	15	27.25	27.25	-15	9,048	-0.17%
2022/11/07	10	26.54	46	26.22	26.80	-36	8,928	-0.40%
2022/11/04	45.9	25.28	3	25.28	25.35	42.9	8,804	0.49%
2022/11/03	7	25.94	0	0.00	25.80	7	8,643	0.08%
2022/11/02	1.1	26.10	1	25.90	25.95	0.1	8,781	0.00%
2022/10/31	0	0.00	25	25.91	26.05	-25	9,028	-0.28%
2022/10/28	6.2	25.81	0	0.00	25.80	6.2	9,060	0.07%
2022/10/26	7	25.87	1	25.95	25.85	6	9,207	0.07%
2022/10/25	15.4	26.00	1	26.30	25.95	14.4	9,235	0.16%
2022/10/24	11	26.15	1	26.30	26.15	10	9,249	0.11%
2022/10/21	17	26.20	0	0.00	26.10	17	9,298	0.18%
2022/10/20	2	25.80	5	26.19	26.35	-3	9,352	-0.03%
2022/10/19	0.1	26.35	0	0.00	26.20	0.1	9,006	0.00%
2022/10/18	3.1	26.17	5	26.55	26.20	-1.9	8,926	-0.02%
2022/10/17	0.4	26.40	0	0.00	26.60	0.4	8,831	0.00%
2022/10/14	15.2	26.52	3	26.60	26.55	12.2	8,746	0.14%
2022/10/13	2.1	26.50	6	26.46	26.50	-3.9	8,757	-0.04%
2022/10/12	0.3	26.40	0	0.00	26.50	0.3	8,748	0.00%
2022/10/11	7	26.35	0	0.00	26.30	7	8,716	0.08%
2022/10/07	0	0.00	2	26.95	26.80	-2	8,691	-0.02%
2022/10/06	1	27.10	1	27.10	27.00	0	8,712	0.00%
2022/10/05	23.4	27.36	23	27.10	27.10	0.4	8,782	0.00%
2022/10/03	1	26.35	9	26.39	26.75	-8	8,819	-0.09%
2022/09/30	35	26.67	25	26.93	26.55	10	8,859	0.11%
2022/09/29	7	27.19	21	27.13	27.35	-14	8,855	-0.16%
2022/09/28	7	26.80	14	26.84	26.85	-7	9,189	-0.08%
2022/09/27	15.3	26.84	0	0.00	26.85	15.3	9,365	0.16%
2022/09/26	11.1	26.93	10	26.95	26.95	1.1	9,479	0.01%
2022/09/23	2	27.23	6	27.30	27.25	-4	9,602	-0.04%
2022/09/22	2	27.33	0	0.00	27.25	2	9,861	0.02%
2022/09/21	4	27.51	4	27.50	27.40	0	9,831	0.00%
2022/09/20	3	27.53	2	27.53	27.80	1	9,690	0.01%
2022/09/19	3	27.23	12	27.35	27.55	-9	9,452	-0.10%
2022/09/16	13	27.07	2	27.05	27.35	11	9,314	0.12%
2022/09/13	1	27.65	0	0.00	27.65	1	9,082	0.01%
2022/09/12	5.8	27.31	1	27.40	27.40	4.8	9,175	0.05%
2022/09/08	4	26.79	3	27.08	27.20	1	9,338	0.01%
2022/09/07	2	26.78	2	26.65	26.75	0	9,324	0.00%
2022/09/06	9	26.95	2	26.85	26.95	7	9,343	0.07%
2022/09/05	1	27.30	2	27.10	27.15	-1	9,307	-0.01%
2022/09/02	1	27.45	1	27.50	27.30	0	9,268	0.00%
2022/09/01	7	27.58	1	27.45	27.45	6	9,245	0.06%
2022/08/31	1	27.70	12	27.66	27.70	-11	9,214	-0.12%
2022/08/30	2	27.50	1	27.50	27.50	1	9,167	0.01%
2022/08/29	5	27.40	23	27.40	27.35	-18	9,085	-0.20%
2022/08/25	2	28.15	2	27.95	27.95	0	9,016	0.00%
2022/08/24	2	28.13	3	27.85	27.85	-1	9,036	-0.01%
2022/08/23	0	0.00	1	28.00	28.15	-1	9,089	-0.01%
2022/08/22	15	28.32	18	28.22	28.20	-3	9,079	-0.03%
2022/08/19	1	28.15	2	28.28	28.50	-1	9,069	-0.01%
2022/08/18	3	28.20	2	28.15	28.35	1	9,070	0.01%
2022/08/17	5	28.18	2.1	28.18	28.35	2.9	9,096	0.03%
2022/08/16	3	27.95	2.2	28.00	28.20	0.9	9,090	0.01%
2022/08/15	1	28.00	20	28.03	27.90	-19	9,039	-0.21%
2022/08/12	2	28.50	8	28.47	28.65	-6	8,959	-0.07%
2022/08/11	2	28.05	5	28.31	28.40	-3	8,965	-0.03%
2022/08/10	1	28.15	1	28.00	28.15	0	8,842	0.00%
2022/08/09	2	27.80	2	27.85	28.00	0	8,789	0.00%
2022/08/08	3	27.53	5	27.40	27.65	-2	8,686	-0.02%
2022/08/05	1	27.35	4	27.23	27.35	-3	8,636	-0.03%
2022/08/04	2	26.80	4	26.70	26.70	-2	8,585	-0.02%
2022/08/03	1	26.85	1	26.75	26.85	0	8,611	0.00%
2022/08/02	2	26.20	3	26.30	26.40	-1	8,779	-0.01%
2022/07/29	3	26.40	4	26.50	26.50	-1	9,047	-0.01%
2022/07/28	4	26.20	2	25.95	26.35	2	9,031	0.02%
2022/07/27	1.2	25.97	1.1	25.79	26.00	0.1	8,975	0.00%
2022/07/26	3	25.40	0.5	25.30	25.40	2.5	8,980	0.03%
2022/07/25	1	25.30	0	0.00	25.20	1	9,026	0.01%
2022/07/22	1	25.00	0	0.00	25.10	1	9,154	0.01%
2022/07/21	3	24.92	2	25.05	25.10	1	9,340	0.01%
2022/07/20	16	25.03	14	24.90	24.90	2	9,412	0.02%
2022/07/19	0.1	24.63	0	0.00	24.65	0.1	9,608	0.00%
2022/07/18	0.3	24.50	0.1	24.60	24.50	0.2	9,641	0.00%
2022/07/15	3	24.30	1	24.30	24.45	2	9,614	0.02%
2022/07/13	2.2	23.99	1	24.05	23.95	1.2	9,570	0.01%
2022/07/12	17	24.25	14	23.95	23.95	3	9,525	0.03%
2022/07/11	9	24.52	1	24.65	24.45	8	9,411	0.09%
2022/07/08	4	24.11	5	24.10	24.05	-1	9,294	-0.01%
2022/07/07	7.1	23.40	2	23.73	23.60	5.1	9,233	0.06%
2022/07/06	262.6	23.53	249	23.40	23.40	13.6	9,172	0.15%	大買/大賣/
2022/07/05	21.1	26.14	3.3	26.26	26.25	17.8	8,734	0.20%
2022/07/04	4	26.45	0	0.00	26.30	4	8,555	0.05%
2022/07/01	13	26.20	0	0.00	26.35	13	8,570	0.15%
2022/06/30	21.4	26.87	0	0.00	26.70	21.4	8,398	0.25%
2022/06/29	7	27.79	4	27.68	27.65	3	8,141	0.04%
2022/06/28	1	28.30	0	0.00	28.30	1	8,119	0.01%
2022/06/27	4	28.45	2	28.58	28.45	2	8,146	0.02%
2022/06/24	1	28.25	0	0.00	28.70	1	8,126	0.01%
2022/06/23	1	28.40	0	0.00	28.15	1	8,119	0.01%
2022/06/22	1	28.55	1	28.50	28.55	0	8,101	0.00%
2022/06/21	1	28.75	2	28.60	28.75	-1	8,161	-0.01%
2022/06/20	3	28.15	0	0.00	28.20	3	8,198	0.04%
2022/06/17	1	28.95	2	28.35	28.95	-1	8,162	-0.01%
2022/06/16	1	28.85	0	0.00	28.85	1	8,147	0.01%
2022/06/15	1	28.90	6	28.83	28.90	-5	8,172	-0.06%
2022/06/14	1	28.80	0	0.00	28.80	1	8,305	0.01%
2022/06/13	2	28.15	0	0.00	28.45	2	8,367	0.02%
2022/06/10	11	28.64	11	28.80	28.80	0	8,385	0.00%
2022/06/09	1	28.75	1	28.80	28.75	0	8,437	0.00%
2022/06/08	0	0.00	0.3	28.75	28.65	-0.3	8,456	0.00%
2022/06/07	5	28.55	5	28.65	28.55	0	8,551	0.00%
2022/06/06	0	0.00	2	28.55	28.55	-2	8,762	-0.02%
2022/06/02	1	28.80	2	28.80	28.80	-1	8,880	-0.01%
2022/06/01	0	0.00	2	28.65	28.60	-2	9,181	-0.02%
2022/05/31	0	0.00	3.2	28.31	28.40	-3.2	9,331	-0.03%
2022/05/30	17	28.15	16	28.20	28.20	1	9,486	0.01%
2022/05/27	1	27.70	0	0.00	27.65	1	9,786	0.01%
2022/05/25	1	27.50	0	0.00	27.25	1	14,865	0.01%
2022/05/24	22	27.35	0	0.00	27.30	22	15,680	0.14%
2022/05/20	26	27.81	0	0.00	27.80	26	16,292	0.16%
2022/05/18	3	27.85	3	28.10	27.85	0	16,634	0.00%
2022/05/17	1	27.95	0	0.00	27.85	1	16,654	0.01%
2022/05/16	1	27.55	5	27.60	27.60	-4	16,825	-0.02%
2022/05/13	15.5	27.02	0	27.10	27.15	15.5	17,090	0.09%
2022/05/12	3.3	27.06	10	27.05	27.00	-6.7	17,210	-0.04%
2022/05/11	7.2	27.30	0	0.00	27.30	7.2	17,331	0.04%
2022/05/10	14	27.21	0	0.00	27.40	14	17,953	0.08%
2022/05/09	30	27.91	26	27.88	27.70	4	18,037	0.02%
2022/05/05	1	29.00	0	0.00	29.15	1	18,217	0.01%
2022/05/04	1	28.75	8	28.70	28.80	-7	18,422	-0.04%
2022/05/03	0	0.00	2	28.65	28.65	-2	18,862	-0.01%
2022/04/29	7.3	28.45	8	28.44	28.50	-0.7	19,259	0.00%
2022/04/28	4	28.24	4	28.33	28.40	0	19,548	0.00%
2022/04/27	15	28.32	0.1	28.40	28.25	14.9	20,025	0.07%
2022/04/26	1	28.85	10.8	28.73	28.85	-9.8	20,920	-0.05%
2022/04/25	29.1	28.62	0	0.00	28.60	29.1	20,981	0.14%
2022/04/22	1	29.10	0	0.00	29.10	1	20,926	0.00%
2022/04/21	0	0.00	5	29.35	29.30	-5	20,976	-0.02%
2022/04/20	3	29.35	0	0.00	29.15	3	21,222	0.01%
2022/04/19	2.2	29.38	3	29.33	29.25	-0.8	21,442	0.00%
2022/04/18	3	29.32	2	29.20	29.35	1	21,638	0.00%
2022/04/15	2	29.30	0	0.00	29.40	2	21,712	0.01%
2022/04/14	6	29.46	0	0.00	29.50	6	21,752	0.03%
2022/04/13	1	29.40	80	29.30	29.40	-79	21,823	-0.36%
2022/04/12	1	29.10	5	29.15	29.00	-4	21,825	-0.02%
2022/04/11	4	29.13	0	0.00	29.05	4	21,787	0.02%
2022/04/08	11	29.23	5	29.25	29.15	6	21,735	0.03%
2022/04/07	5	29.61	5	29.60	29.25	0	21,684	0.00%
2022/04/01	1	29.85	0	0.00	29.90	1	21,560	0.00%
2022/03/31	1	30.00	0	0.00	29.75	1	21,547	0.00%
2022/03/30	2	29.85	0	0.00	29.85	2	21,445	0.01%
2022/03/29	1	29.90	0	0.00	29.80	1	21,425	0.00%
2022/03/25	0	0.00	3	29.95	29.85	-3	21,537	-0.01%
2022/03/24	6.1	29.54	0	0.00	29.70	6.1	21,579	0.03%
2022/03/23	8.3	29.90	8	29.94	29.80	0.3	21,573	0.00%
2022/03/22	0	0.00	1	30.10	30.00	-1	21,462	0.00%
2022/03/21	1	30.05	6	30.03	30.05	-5	21,350	-0.02%
2022/03/18	4	29.66	3.1	29.65	29.75	0.9	21,183	0.00%
2022/03/17	8	29.56	6	29.61	29.60	2	21,161	0.01%
2022/03/16	3	29.32	1	29.20	29.50	2	20,999	0.01%
2022/03/15	0	0.00	5	29.55	29.35	-5	20,977	-0.02%
2022/03/14	1	29.40	47	29.66	29.65	-46	20,942	-0.22%
2022/03/11	6	29.54	0.1	29.50	29.50	6	20,957	0.03%
2022/03/10	0	0.00	2	29.35	29.45	-2	20,969	-0.01%
2022/03/09	9	28.82	3	28.90	28.80	6	20,932	0.03%
2022/03/08	5.1	28.95	2.1	28.88	28.95	3	20,708	0.01%
2022/03/07	21.2	29.00	6	29.00	28.90	15.2	20,692	0.07%
2022/03/04	6.1	29.48	1	29.45	29.50	5.1	20,859	0.02%
2022/03/03	1	29.55	0	0.00	29.50	1	20,771	0.00%
2022/03/02	216	29.35	209	29.25	29.35	7	20,565	0.03%	大買/大賣/
2022/03/01	13.3	29.46	12	29.51	29.35	1.3	20,298	0.01%
2022/02/25	15	29.49	8	29.29	29.40	7	19,738	0.04%
2022/02/24	28.5	29.24	6	29.28	29.25	22.5	15,179	0.15%
2022/02/23	13.2	30.03	0	0.00	30.00	13.2	14,379	0.09%
2022/02/22	66.4	30.14	0	0.00	30.25	66.4	14,076	0.47%
2022/02/21	0	0.00	2	30.10	30.30	-2	13,822	-0.01%
2022/02/18	31	30.27	0	0.00	30.30	31	13,645	0.23%
2022/02/17	13	30.43	2.4	30.53	30.60	10.6	13,443	0.08%
2022/02/16	8.1	30.39	0	0.00	30.40	8.1	13,387	0.06%
2022/02/15	8	30.09	1	30.75	30.65	7	13,191	0.05%
2022/02/14	1	30.40	2	30.40	30.30	-1	12,885	-0.01%
2022/02/11	10	30.85	5	30.72	31.00	5	12,731	0.04%
2022/02/10	229.8	30.82	205.5	30.80	30.80	24.3	12,609	0.19%	大買/大賣/
2022/02/09	9.6	31.82	6	32.05	32.00	3.6	12,229	0.03%
2022/02/08	23	31.82	13	31.95	32.00	10	12,001	0.08%
2022/02/07	196.3	31.58	194	31.36	31.60	2.3	11,987	0.02%	大買/大賣/
2022/01/26	190	31.35	187	31.55	31.35	3	11,803	0.03%	大買/大賣/
2022/01/25	7	31.34	17	31.45	31.60	-10	11,590	-0.09%
2022/01/24	14.3	31.26	16	31.12	31.45	-1.7	11,204	-0.02%
2022/01/21	19.1	31.07	18.4	31.22	31.25	0.8	10,801	0.01%
2022/01/20	20	31.07	32	31.27	31.50	-12	10,475	-0.11%
2022/01/19	34	30.81	42	31.09	30.95	-8	9,896	-0.08%
2022/01/18	6.4	30.01	1.1	30.00	30.00	5.3	8,844	0.06%
2022/01/17	8	30.07	32	30.12	30.15	-24	8,720	-0.28%
2022/01/14	2	29.85	3	29.70	29.85	-1	8,630	-0.01%
2022/01/13	16	29.89	10	29.75	30.00	6	8,751	0.07%
2022/01/12	2	29.55	0	0.00	29.75	2	8,633	0.02%
2022/01/11	0.1	29.15	12.9	29.20	29.35	-12.8	8,401	-0.15%
2022/01/07	10	29.00	1	29.00	29.05	9	8,195	0.11%
2022/01/06	1	28.90	17	29.04	28.95	-16	8,183	-0.20%
2022/01/05	1	29.10	0	29.15	29.05	1	8,214	0.01%
2022/01/03	2	29.10	40	29.20	29.00	-38	8,450	-0.45%
2021/12/30	0	0.00	0.8	29.21	29.15	-0.8	8,766	-0.01%
2021/12/29	0.1	29.25	0	0.00	29.25	0.1	8,830	0.00%
2021/12/28	1	29.05	12	29.11	29.20	-11	8,874	-0.12%
2021/12/27	0	0.00	4	29.15	29.20	-4	8,883	-0.05%
2021/12/24	2.1	29.05	0	0.00	29.10	2.1	8,970	0.02%
2021/12/23	1	29.00	0	0.00	28.95	1	8,972	0.01%
2021/12/22	1	28.95	0	0.00	28.95	1	9,038	0.01%
2021/12/20	3.2	28.78	0.1	28.85	28.90	3.1	8,949	0.03%
2021/12/17	1	28.85	0	0.00	28.85	1	8,894	0.01%
2021/12/16	4	28.95	0	0.00	29.05	4	8,842	0.05%
2021/12/15	11	28.90	1.6	28.96	29.00	9.4	8,920	0.10%
2021/12/14	3	28.95	3	29.05	29.00	0	9,055	0.00%
2021/12/13	14	29.11	0	0.00	29.00	14	9,093	0.15%
2021/12/09	1	29.10	0	0.00	29.15	1	9,208	0.01%
2021/12/08	0	0.00	1	29.15	29.20	-1	9,224	-0.01%
2021/12/06	0	0.00	2	29.20	29.30	-2	9,161	-0.02%
2021/12/03	11	29.16	1	29.35	29.15	10	9,194	0.11%
2021/12/01	11.2	29.01	5	29.25	29.30	6.2	9,177	0.07%
2021/11/30	0.1	29.75	4	29.60	28.60	-3.9	9,029	-0.04%
2021/11/29	2	28.75	3.3	29.02	29.30	-1.3	8,533	-0.02%
2021/11/26	1	29.65	1	29.30	29.15	0	8,478	0.00%
2021/11/25	0.2	29.65	5	29.55	29.65	-4.8	8,556	-0.06%
2021/11/23	1	29.00	1	29.10	29.10	0	8,519	0.00%
2021/11/22	1	29.25	4	29.40	29.40	-3	8,569	-0.03%
2021/11/19	1	29.20	23	29.10	29.20	-22	8,606	-0.26%
2021/11/18	0	0.00	1	28.85	28.80	-1	8,619	-0.01%
2021/11/17	9	28.86	10	28.90	28.80	-1	8,680	-0.01%
2021/11/16	1.5	28.85	9	28.90	29.05	-7.5	8,713	-0.09%
2021/11/12	0.3	28.75	2	28.60	28.80	-1.7	8,839	-0.02%
2021/11/11	1	28.70	0	0.00	28.65	1	8,921	0.01%
2021/11/10	2	28.65	0	0.00	28.95	2	9,163	0.02%
2021/11/09	15.1	28.70	2	28.65	28.85	13.1	9,297	0.14%
2021/11/08	139.4	28.46	163	28.46	28.45	-23.7	9,288	-0.25%	大買/大賣/
2021/11/05	18	29.43	0	0.00	29.55	18	9,167	0.20%
2021/11/04	1	29.80	1	29.80	29.80	0	9,214	0.00%
2021/11/03	1	29.20	0	0.00	29.30	1	9,028	0.01%
2021/11/02	2.1	29.10	2.5	29.19	29.20	-0.5	9,382	0.00%
2021/11/01	48.1	29.10	49	29.10	29.10	-0.9	9,537	-0.01%
2021/10/29	0.1	29.20	3	29.22	29.20	-2.9	9,619	-0.03%
2021/10/28	0.2	29.28	7.2	29.31	29.35	-7	9,800	-0.07%
2021/10/27	0.1	29.20	7	29.21	29.35	-6.9	9,985	-0.07%
2021/10/26	0.5	29.15	23	29.20	29.30	-22.5	10,226	-0.22%
2021/10/25	7.2	29.18	1	29.25	29.20	6.2	10,286	0.06%
2021/10/22	1.1	29.23	1	29.20	29.25	0.1	10,483	0.00%
2021/10/21	0	0.00	5	29.17	29.10	-5	10,481	-0.05%
2021/10/20	0	0.00	17.2	28.80	28.90	-17.2	10,426	-0.16%
2021/10/18	15	28.65	15	28.35	28.35	0	10,711	0.00%
2021/10/15	1	28.60	8	28.48	28.70	-7	12,208	-0.06%
2021/10/14	5	28.70	4.2	28.42	28.40	0.8	12,692	0.01%
2021/10/13	0.3	28.60	0	0.00	28.70	0.3	12,980	0.00%
2021/10/12	21	28.50	12	28.28	28.70	9	13,135	0.07%
2021/10/08	23	28.43	6.3	28.41	28.40	16.7	13,243	0.13%
2021/10/07	28.9	28.15	11.5	28.33	28.35	17.4	13,279	0.13%
2021/10/06	1	27.55	1	27.55	27.55	0	13,170	0.00%
2021/10/04	3	27.15	16	27.21	27.15	-13	13,283	-0.10%
2021/10/01	1	27.35	1	27.30	27.45	0	13,427	0.00%
2021/09/30	0.1	27.25	0	0.00	27.50	0.1	13,451	0.00%
2021/09/29	2.3	27.37	1	27.20	27.25	1.3	13,541	0.01%
2021/09/24	6	27.76	0	0.00	27.70	6	14,038	0.04%
2021/09/23	0.5	27.75	1	27.65	27.75	-0.6	14,059	0.00%
2021/09/22	16	27.31	0	0.00	27.40	16	14,101	0.11%
2021/09/17	2	27.68	0	0.00	27.70	2	14,159	0.01%
2021/09/16	6.5	27.54	0	0.00	27.70	6.5	14,152	0.05%
2021/09/15	0	0.00	10	27.60	27.75	-10	14,166	-0.07%
2021/09/14	7	27.18	6	27.33	27.20	1	14,033	0.01%
2021/09/13	3.1	27.02	0	0.00	27.05	3.1	14,016	0.02%
2021/09/09	1	27.05	0	0.00	27.10	1	14,211	0.01%
2021/09/08	11.9	27.24	10	27.20	27.20	1.9	14,292	0.01%
2021/09/07	2	27.55	10	27.55	27.45	-8	14,376	-0.06%
2021/09/06	11	27.65	17	27.74	27.55	-6	14,502	-0.04%
2021/09/03	0	0.00	3	27.58	27.55	-3	14,530	-0.02%
2021/09/02	5	27.52	5.1	27.65	27.50	-0.1	14,725	0.00%
2021/09/01	14	27.65	1	27.60	27.55	13	14,856	0.09%
2021/08/31	7	27.48	8	27.55	27.40	-1	14,874	-0.01%
2021/08/30	12	27.49	2	27.45	27.65	10	14,854	0.07%
2021/08/27	1	27.40	1	27.45	27.50	0	14,902	0.00%
2021/08/26	1	27.50	0	0.00	27.35	1	14,962	0.01%
2021/08/25	6	27.77	3	27.75	27.75	3	15,092	0.02%
2021/08/24	2	27.45	11	27.55	27.60	-9	15,225	-0.06%
2021/08/23	1	27.00	0	0.00	26.95	1	15,310	0.01%
2021/08/20	1	26.70	0	0.00	26.90	1	15,435	0.01%
2021/08/19	3.8	26.66	0	0.00	26.70	3.8	16,216	0.02%
2021/08/18	2	26.60	0	0.00	27.00	2	16,212	0.01%
2021/08/17	3	26.80	5	26.75	26.75	-2	16,279	-0.01%
2021/08/16	36	26.80	1	27.05	26.70	35	16,316	0.21%
2021/08/13	11	27.12	16	27.15	27.15	-5	16,292	-0.03%
2021/08/12	11	27.28	0	0.00	27.35	11	16,283	0.07%
2021/08/11	2	27.30	2	27.23	27.20	0	16,355	0.00%
2021/08/10	15.1	27.14	6	27.19	27.20	9.1	16,448	0.06%
2021/08/09	4	27.44	2	27.23	27.30	2	16,610	0.01%
2021/08/06	25.2	27.43	12	27.65	27.70	13.2	16,679	0.08%
2021/08/05	12	27.12	0	0.00	27.10	12	16,561	0.07%
2021/08/04	11	27.22	4.3	27.39	27.30	6.7	16,863	0.04%
2021/08/03	32	27.15	10	27.30	27.40	22	17,018	0.13%
2021/08/02	21	27.49	0	0.00	27.60	21	17,057	0.12%
2021/07/30	17	27.92	26	27.95	27.75	-9	16,996	-0.05%
2021/07/29	28	28.14	6	28.04	28.00	22	16,936	0.13%
2021/07/28	6	27.83	16	27.98	28.05	-10	17,088	-0.06%
2021/07/27	0.3	28.35	5	28.22	28.15	-4.7	17,297	-0.03%
2021/07/26	10	28.19	5	28.34	28.10	5	17,603	0.03%
2021/07/23	7	28.14	4	28.20	28.10	3	17,588	0.02%
2021/07/22	18	28.25	10	28.52	28.20	8	17,556	0.05%
2021/07/21	76	28.24	11	28.22	28.05	65	17,414	0.37%
2021/07/20	50	31.26	10	31.40	31.20	40	16,072	0.25%
2021/07/19	15	31.50	15	31.57	31.65	0	15,731	0.00%
2021/07/16	11	31.72	4	31.80	31.75	7	15,823	0.04%
2021/07/15	28	32.03	1	32.40	31.95	27	15,840	0.17%
2021/07/14	5	32.14	1	32.35	32.10	4	15,771	0.03%
2021/07/13	10	32.40	0	0.00	32.20	10	15,830	0.06%
2021/07/09	8	32.70	10	32.70	32.70	-2	15,802	-0.01%
2021/07/08	21	32.90	7	33.02	32.80	14	16,007	0.09%
2021/07/07	0	0.00	11	32.69	32.75	-11	16,035	-0.07%
2021/07/06	1	32.65	22	32.42	32.70	-21	16,221	-0.13%
2021/07/05	23	32.83	32	32.59	32.55	-9	16,263	-0.06%
2021/07/02	4	31.90	32	32.18	32.35	-28	16,203	-0.17%
2021/07/01	13	31.30	43	31.35	31.05	-30	16,089	-0.19%
2021/06/30	7	30.91	0	0.00	31.00	7	16,096	0.04%
2021/06/28	7	30.81	29	30.92	30.80	-22	16,267	-0.14%
2021/06/25	0	0.00	18	30.82	30.80	-18	16,274	-0.11%
2021/06/24	1	30.45	6	30.48	30.40	-5	16,354	-0.03%
2021/06/23	14	30.47	0	0.00	30.40	14	16,487	0.08%
2021/06/22	1	30.55	135	30.63	30.40	-134	16,918	-0.79%	大賣/鉅額交易
2021/06/21	1	30.30	0	0.00	30.30	1	17,834	0.01%
2021/06/18	11	30.70	1	30.80	30.65	10	18,194	0.05%
2021/06/17	13	30.67	5	30.95	30.60	8	18,405	0.04%
2021/06/16	7	30.79	9	30.85	30.60	-2	19,062	-0.01%
2021/06/15	1	30.15	1	30.25	30.15	0	19,614	0.00%
2021/06/11	35	30.28	0	0.00	30.15	35	19,612	0.18%
2021/06/10	10	30.01	1	30.20	30.25	9	19,681	0.05%
2021/06/09	15	30.18	0.2	30.30	30.20	14.8	19,730	0.08%
2021/06/08	1	30.70	1	30.70	30.65	0	19,762	0.00%
2021/06/07	8	30.47	2	30.40	30.55	6	19,818	0.03%
2021/06/04	0	0.00	5	30.90	30.95	-5	19,841	-0.03%
2021/06/03	2	31.35	0	0.00	31.25	2	19,870	0.01%
2021/06/02	7	31.56	13.2	31.30	31.35	-6.2	19,923	-0.03%
2021/06/01	16	31.22	9	31.39	31.40	7	19,887	0.04%
2021/05/31	19	30.58	22	30.50	30.75	-3	19,846	-0.02%
2021/05/28	6.5	30.19	1	30.55	30.55	5.5	19,835	0.03%
2021/05/27	1	29.50	1	29.70	29.55	0	19,905	0.00%
2021/05/26	21.2	29.87	11	29.82	29.70	10.2	19,518	0.05%
2021/05/25	16	29.61	10	29.60	29.55	6	19,581	0.03%
2021/05/21	6	29.10	1	29.20	29.10	5	19,682	0.03%
2021/05/20	5	29.25	0	0.00	29.20	5	19,584	0.03%
2021/05/19	1	28.80	0	0.00	29.15	1	19,594	0.01%
2021/05/18	2	28.50	1	28.75	28.70	1	19,648	0.01%
2021/05/17	36	28.25	3	28.73	27.90	33	19,605	0.17%
2021/05/14	9	29.81	0	0.00	29.55	9	19,375	0.05%
2021/05/13	4	29.51	6	29.83	29.70	-2	19,318	-0.01%
2021/05/12	29	29.60	12	29.93	30.00	17	19,135	0.09%
2021/05/11	6.4	30.53	5	30.50	30.50	1.4	18,813	0.01%
2021/05/10	5.1	30.59	2	31.25	31.20	3.1	18,683	0.02%
2021/05/07	5	30.95	1	31.20	31.15	4	19,015	0.02%
2021/05/06	9	30.77	0	0.00	30.75	9	19,568	0.05%
2021/05/05	15	30.81	0	0.00	30.80	15	20,029	0.07%
2021/05/04	34.1	30.99	6	31.01	31.15	28.1	19,961	0.14%
2021/05/03	20	31.77	6.1	32.25	31.65	13.9	19,780	0.07%
2021/04/29	82	32.53	4	32.50	32.70	78	19,586	0.40%
2021/04/28	2	32.65	3.1	32.62	32.70	-1.1	19,594	-0.01%
2021/04/27	4	32.66	1	32.65	32.60	3	19,730	0.02%
2021/04/23	12	32.27	30	32.25	32.45	-18	19,574	-0.09%
2021/04/22	38	32.68	31	32.59	32.55	7	19,688	0.04%
2021/04/21	40	32.97	1	33.00	33.00	39	19,681	0.20%
2021/04/20	3	33.07	14	33.14	33.10	-11	19,604	-0.06%
2021/04/19	22	33.07	2	33.05	33.05	20	19,556	0.10%
2021/04/16	5	32.85	0	0.00	32.95	5	19,469	0.03%
2021/04/15	7	32.78	2	32.83	32.85	5	19,541	0.03%
2021/04/14	6.2	32.66	16.6	32.91	33.00	-10.4	19,450	-0.05%
2021/04/13	9	33.43	12	33.26	33.15	-3	19,250	-0.02%
2021/04/12	4	33.53	10	33.55	33.40	-6	19,191	-0.03%
2021/04/09	13	33.70	6	33.71	33.70	7	19,040	0.04%
2021/04/08	14	33.58	11	33.57	33.55	3	18,929	0.02%
2021/04/07	0	0.00	11	33.76	33.45	-11	18,819	-0.06%
2021/04/06	1	33.50	2	33.45	33.40	-1	18,656	-0.01%
2021/04/01	31	33.45	23	33.46	33.40	8	18,698	0.04%
2021/03/31	8	33.58	0	0.00	33.50	8	18,637	0.04%
2021/03/30	5	33.72	5	33.70	33.85	0	18,519	0.00%
2021/03/29	8	33.48	6	33.42	33.55	2	18,451	0.01%
2021/03/26	10.5	33.25	0	0.00	33.45	10.5	18,397	0.06%
2021/03/25	37	33.06	19	33.19	33.20	18	18,661	0.10%
2021/03/24	38.5	33.84	22.3	33.87	33.75	16.2	18,375	0.09%
2021/03/23	16	34.08	1	33.87	34.75	15	17,678	0.08%
2021/03/22	0	0.00	11	34.27	34.35	-11	17,445	-0.06%
2021/03/19	20.3	33.82	4	33.98	33.85	16.3	17,615	0.09%
2021/03/18	15	33.53	266.2	33.83	33.85	-251.2	17,268	-1.45%	大賣/鉅額交易
2021/03/17	11	32.65	10	32.65	32.65	1	16,685	0.01%
2021/03/16	0	0.00	6	32.57	32.60	-6	16,767	-0.04%
2021/03/15	3	32.83	4.1	32.60	32.60	-1.1	16,836	-0.01%
2021/03/12	3	32.38	8	32.37	32.40	-5	16,874	-0.03%
2021/03/11	0	0.00	23	32.18	32.25	-23	16,894	-0.14%
2021/03/10	9	32.20	67.7	32.30	32.10	-58.7	16,992	-0.35%
2021/03/09	0	0.00	1	31.95	32.00	-1	17,174	-0.01%
2021/03/08	4	31.75	4	31.80	31.80	0	17,336	0.00%
2021/03/05	17	31.31	2	31.58	31.65	15	17,400	0.09%
2021/03/04	4	31.18	4	31.30	31.35	0	17,900	0.00%
2021/03/03	5.2	31.22	0	0.00	31.40	5.2	17,975	0.03%
2021/03/02	19	31.66	3	31.92	31.35	16	17,826	0.09%
2021/02/26	113	31.63	3	31.80	32.00	110	17,634	0.62%	大買/鉅額交易
2021/02/25	58	31.89	8.2	31.87	31.70	49.8	17,263	0.29%
2021/02/24	0	0.00	36.6	31.94	31.90	-36.6	17,199	-0.21%
2021/02/23	1	31.75	8	31.79	31.80	-7	17,047	-0.04%
2021/02/22	10	31.40	2	31.35	31.30	8	16,982	0.05%
2021/02/18	9	30.85	0	0.00	30.80	9	17,007	0.05%
2021/02/17	23	30.98	0	0.00	31.00	23	17,080	0.13%
2021/02/05	2	30.80	0	0.00	30.80	2	17,294	0.01%
2021/02/04	6	30.81	2	30.70	30.75	4	17,281	0.02%
2021/02/03	3	31.20	4	31.05	31.10	-1	17,275	-0.01%
2021/02/02	21	31.08	25	31.13	31.15	-4	17,264	-0.02%
2021/02/01	21	30.95	0	0.00	31.10	21	17,212	0.12%
2021/01/29	48	31.91	60	31.50	31.25	-12	17,075	-0.07%
2021/01/28	37	32.49	60	32.64	32.70	-23	16,547	-0.14%
2021/01/27	70	32.23	65	32.25	32.35	5	15,969	0.03%
2021/01/26	0	0.00	13	31.26	30.85	-13	15,400	-0.08%
2021/01/25	0	0.00	26	31.13	31.20	-26	15,324	-0.17%
2021/01/22	2	30.70	71	30.45	30.70	-69	15,169	-0.46%
2021/01/21	7	29.93	12	30.08	29.90	-5	15,053	-0.03%
2021/01/20	6	30.18	0	30.45	30.00	6	15,065	0.04%
2021/01/19	3	31.10	2	30.95	30.75	1	14,868	0.01%
2021/01/18	4	30.68	5	30.79	30.65	-1	14,940	-0.01%
2021/01/15	259	31.36	25.1	31.80	31.00	233.9	14,884	1.57%	大買/鉅額交易
2021/01/14	3	31.55	26.1	31.60	31.65	-23.1	14,880	-0.16%
2021/01/13	1	30.95	5	31.08	30.90	-4	14,588	-0.03%
2021/01/11	0	0.00	6	31.00	31.00	-6	14,358	-0.04%
2021/01/08	5.3	30.62	1	31.00	31.00	4.3	14,310	0.03%
2021/01/07	6	30.47	0	0.00	30.50	6	14,310	0.04%
2021/01/06	0	0.00	10	30.35	30.35	-10	14,332	-0.07%
2021/01/05	3	30.45	8	30.49	30.50	-5	14,261	-0.04%
2021/01/04	12	30.81	0.5	30.85	30.80	11.5	14,338	0.08%
2020/12/31	2	30.90	5	31.00	31.00	-3	14,232	-0.02%
2020/12/30	2	30.75	1	31.14	31.15	1	14,284	0.01%
2020/12/29	3	31.00	1	31.05	30.95	2	14,241	0.01%
2020/12/28	0	0.00	5	30.98	31.05	-5	14,242	-0.04%
2020/12/25	0	0.00	3.1	30.81	30.55	-3.1	14,281	-0.02%
2020/12/24	5	30.40	2	30.65	30.65	3	14,304	0.02%
2020/12/23	3	29.98	1.8	30.03	30.00	1.2	14,316	0.01%
2020/12/22	3	30.20	2	30.05	30.05	1	14,312	0.01%
2020/12/21	17	29.46	27	29.73	30.05	-10	14,500	-0.07%
2020/12/18	3	30.28	3	30.32	30.20	0	14,448	0.00%
2020/12/17	27	30.40	13	30.43	30.40	14	14,367	0.10%
2020/12/16	7	30.68	8	30.69	31.05	-1	14,155	-0.01%
2020/12/15	32	30.15	19	30.10	30.05	13	14,004	0.09%
2020/12/14	9	30.99	6	30.70	31.05	3	13,637	0.02%
2020/12/11	11	31.40	17	31.53	31.60	-6	13,407	-0.04%
2020/12/10	8	31.46	3	31.83	31.65	5	13,431	0.04%
2020/12/09	3	32.15	2	32.05	32.15	1	13,358	0.01%
2020/12/07	16	31.45	28	31.46	31.55	-12	13,328	-0.09%
2020/12/04	0	0.00	15	31.14	31.30	-15	13,346	-0.11%
2020/12/03	18	31.34	3	31.33	31.30	15	13,311	0.11%
2020/12/02	11	31.13	3.1	31.24	31.45	7.9	13,065	0.06%
2020/11/30	22	30.22	26.1	30.87	29.85	-4.1	12,941	-0.03%
2020/11/27	3	30.72	2.1	30.71	30.95	0.9	12,362	0.01%
2020/11/26	1	30.25	0	0.00	30.30	1	12,214	0.01%
2020/11/25	5	30.12	0	0.00	30.05	5	12,470	0.04%
2020/11/24	2	30.23	2	30.30	30.25	0	12,502	0.00%
2020/11/23	2	30.20	2.1	30.36	30.10	-0.1	12,574	0.00%
2020/11/19	0	0.00	3	29.98	29.95	-3	13,095	-0.02%
2020/11/18	0	0.00	0.1	30.10	30.15	-0.1	13,270	0.00%
2020/11/17	0	0.00	1	30.15	30.30	-1	13,303	-0.01%
2020/11/16	6	30.18	1	30.25	30.40	5	13,666	0.04%
2020/11/13	11	30.14	9	30.25	30.30	2	13,937	0.01%
2020/11/12	2	29.15	0.1	29.20	29.20	1.9	13,711	0.01%
2020/11/11	2	29.35	1	29.45	29.45	1	13,805	0.01%
2020/11/10	2	29.45	11	29.49	29.15	-9	13,896	-0.06%
2020/11/09	3	29.30	4	29.26	29.50	-1	14,204	-0.01%
2020/11/06	0	0.00	1	29.15	29.15	-1	14,334	-0.01%
2020/11/05	1	29.10	14	29.21	29.10	-13	14,507	-0.09%
2020/11/04	4	29.00	0.4	29.00	29.00	3.6	14,677	0.02%
2020/11/03	7	28.77	10	28.70	28.75	-3	14,804	-0.02%
2020/11/02	36	28.35	34	28.50	28.35	2	14,923	0.01%
2020/10/30	13	28.52	4	28.50	28.50	9	15,195	0.06%
2020/10/29	11	28.60	15	28.73	28.70	-4	15,516	-0.03%
2020/10/28	2	29.35	1	29.60	29.15	1	15,648	0.01%
2020/10/27	10	29.00	0	0.00	29.00	10	15,788	0.06%
2020/10/26	1	29.10	0	0.00	29.30	1	15,965	0.01%
2020/10/23	5	29.00	11	29.00	28.85	-6	15,965	-0.04%
2020/10/22	9	28.51	0	0.00	28.75	9	16,121	0.06%
2020/10/21	20	28.72	0	0.00	28.55	20	16,129	0.12%
2020/10/20	3	28.95	1	29.00	28.95	2	16,591	0.01%
2020/10/19	11	28.71	10.2	28.90	28.80	0.8	17,134	0.00%
2020/10/16	11	28.80	1.4	29.03	28.80	9.6	17,377	0.06%
2020/10/15	0	0.00	1	29.50	29.10	-1	17,940	-0.01%
2020/10/14	2	28.90	3	28.80	29.05	-1	18,796	-0.01%
2020/10/13	3	28.67	0	0.00	28.70	3	19,194	0.02%
2020/10/12	10	28.91	4	28.90	28.85	6	19,999	0.03%
2020/10/08	1	29.50	12	29.69	29.70	-11	20,058	-0.05%
2020/10/07	17	29.34	0	0.00	29.35	17	20,337	0.08%
2020/10/06	1	29.70	1	29.75	29.75	0	20,617	0.00%
2020/10/05	1	29.55	2	30.00	29.55	-1	20,907	0.00%
2020/09/30	1	29.90	1	30.10	29.80	0	21,182	0.00%
2020/09/29	3	29.52	10	29.40	29.40	-7	21,694	-0.03%
2020/09/28	11	29.34	10	29.60	29.70	1	22,677	0.00%
2020/09/25	7	29.27	23	29.27	29.15	-16	23,163	-0.07%
2020/09/24	152	29.15	132	28.85	28.85	20	23,278	0.09%	大買/大賣/
2020/09/23	11	29.98	12	29.79	29.95	-1	23,293	0.00%
2020/09/22	21	29.11	10	29.10	29.10	11	23,223	0.05%
2020/09/21	13	29.67	10	29.50	29.50	3	23,384	0.01%
2020/09/17	16	29.76	10	29.65	29.65	6	24,067	0.02%
2020/09/16	131	30.31	152	30.14	30.10	-21	24,572	-0.09%	大買/大賣/
2020/09/15	19	29.79	0	0.00	29.75	19	24,802	0.08%
2020/09/14	0	0.00	3	29.80	30.10	-3	25,480	-0.01%
2020/09/11	9	29.81	1	29.70	29.90	8	26,124	0.03%
2020/09/10	26	30.05	2	30.05	29.80	24	26,381	0.09%
2020/09/09	26	30.07	8	30.14	30.45	18	26,211	0.07%
2020/09/08	29	30.81	67	30.82	30.70	-38	26,220	-0.14%
2020/09/07	7	31.26	5	31.70	31.30	2	26,257	0.01%
2020/09/04	14	30.79	11	31.20	31.75	3	26,490	0.01%
2020/09/03	9	31.83	3	31.85	31.70	6	26,531	0.02%
2020/09/02	19	32.08	0	0.00	32.25	19	26,768	0.07%
2020/09/01	4	31.80	7	32.11	32.35	-3	26,957	-0.01%
2020/08/31	7	32.36	1	32.30	31.90	6	26,976	0.02%
2020/08/28	12	32.53	4	32.65	32.60	8	26,817	0.03%
2020/08/27	2	33.10	16	33.24	33.15	-14	26,914	-0.05%
2020/08/26	18	33.56	5	33.51	33.60	13	26,905	0.05%
2020/08/25	7	33.65	12.2	33.71	34.00	-5.2	26,848	-0.02%
2020/08/24	7	32.24	16	32.52	32.60	-9	26,739	-0.03%
2020/08/21	33	31.22	14	31.43	31.30	19	26,576	0.07%
2020/08/20	26	31.16	27.1	30.90	30.90	-1.1	26,599	0.00%
2020/08/19	31	33.06	10	33.23	32.40	21	26,146	0.08%
2020/08/18	9	34.33	10	34.00	33.90	-1	25,677	0.00%
2020/08/17	5	34.62	1	34.55	34.50	4	25,642	0.02%
2020/08/14	21	34.91	10	35.00	34.75	11	25,563	0.04%
2020/08/13	9.4	35.10	7	35.36	34.85	2.4	25,531	0.01%
2020/08/12	1	34.55	2	34.50	34.70	-1	25,390	0.00%
2020/08/11	5	33.90	21	33.90	34.00	-16	25,355	-0.06%
2020/08/10	18	34.36	8.7	34.59	34.50	9.3	25,399	0.04%
2020/08/07	4	34.93	32	34.97	34.90	-28	25,411	-0.11%
2020/08/06	17	34.78	14	34.91	34.95	3	25,295	0.01%
2020/08/05	27	35.21	7	34.91	34.90	20	25,235	0.08%
2020/08/04	12	34.91	22	34.86	35.00	-10	24,978	-0.04%
2020/08/03	3	33.87	3	33.88	33.85	0	24,798	0.00%
2020/07/31	7	34.63	16	34.69	34.50	-9	24,671	-0.04%
2020/07/30	6	34.34	20	34.43	34.60	-14	24,446	-0.06%
2020/07/29	0	0.00	0	33.70	33.80	0	24,306	0.00%
2020/07/28	4	33.74	4	33.80	33.25	0	24,304	0.00%
2020/07/27	16.2	33.34	5	33.55	33.25	11.2	24,479	0.05%
2020/07/24	34	34.30	3	34.30	34.10	31	24,440	0.13%
2020/07/23	17.6	35.45	24	35.38	35.60	-6.4	23,976	-0.03%
2020/07/22	7	34.17	12	34.27	34.25	-5	23,476	-0.02%
2020/07/21	222	33.88	224	33.71	33.90	-2	23,295	-0.01%	大買/大賣/
2020/07/20	37	33.18	22	32.98	32.95	15	22,719	0.07%
2020/07/17	15	35.83	9.3	35.78	35.80	5.7	21,717	0.03%
2020/07/16	11	35.83	10	35.55	36.00	1	21,458	0.00%
2020/07/15	7	34.14	5	34.85	34.05	2	20,700	0.01%
2020/07/14	2	33.73	1	33.80	34.10	1	20,543	0.00%
2020/07/13	24	34.11	27	33.66	34.20	-3	20,361	-0.01%
2020/07/10	9	32.88	2	33.00	32.55	7	20,175	0.03%
2020/07/09	31	33.72	6	34.39	33.40	25	20,251	0.12%
2020/07/08	37.2	33.52	12	33.49	33.45	25.2	19,957	0.13%
2020/07/07	144	34.91	35.3	35.42	34.50	108.7	19,252	0.56%	大買/鉅額交易
2020/07/06	15	38.40	21	38.17	38.65	-6	18,297	-0.03%
2020/07/03	1	37.15	5	36.99	37.20	-4	17,841	-0.02%
2020/07/02	101	37.06	36.1	37.03	37.15	64.9	17,796	0.36%	大買/
2020/07/01	66	36.83	26	36.78	36.80	40	17,701	0.23%
2020/06/30	7	36.02	9	35.80	35.80	-2	17,522	-0.01%
2020/06/29	4	35.06	5	35.41	35.65	-1	17,474	-0.01%
2020/06/24	17	36.07	14	35.96	35.65	3	17,243	0.02%
2020/06/23	11	35.55	65	35.84	36.00	-54	17,191	-0.31%
2020/06/22	2	34.93	15	35.07	34.80	-13	17,223	-0.08%
2020/06/19	29	34.67	81.3	34.79	34.65	-52.3	16,876	-0.31%
2020/06/18	13	33.88	87	33.47	34.00	-74	16,268	-0.45%
2020/06/17	24	31.90	19	32.06	32.25	5	15,614	0.03%
2020/06/16	6	31.41	3	31.43	31.45	3	15,581	0.02%
2020/06/15	2.6	31.39	5	31.25	31.10	-2.5	15,850	-0.02%
2020/06/12	5	29.94	12	30.19	30.70	-7	15,963	-0.04%
2020/06/11	20.2	31.67	32	31.41	30.65	-11.9	16,131	-0.07%
2020/06/10	6.2	31.45	15	31.44	31.45	-8.9	16,046	-0.06%
2020/06/09	14.2	31.13	33	31.10	31.15	-18.9	16,115	-0.12%
2020/06/08	2	30.00	30	30.20	30.45	-28	16,095	-0.17%
2020/06/05	0	0.00	31.2	29.88	29.80	-31.2	15,920	-0.20%
2020/06/04	0	0.00	13	29.80	29.85	-13	15,885	-0.08%
2020/06/03	0	0.00	6	29.65	29.55	-6	15,994	-0.04%
2020/06/02	0.5	29.00	0	29.00	29.15	0.5	15,975	0.00%
2020/06/01	4.1	28.71	6	28.95	29.00	-1.9	15,911	-0.01%
2020/05/29	4	28.20	2	28.20	28.60	2	15,862	0.01%
2020/05/28	4	28.83	5	28.58	28.50	-1	15,593	-0.01%
2020/05/27	0	0.00	5	28.53	28.60	-5	15,671	-0.03%
2020/05/26	0	0.00	6	28.32	28.20	-6	15,660	-0.04%
2020/05/25	2	27.95	2	28.23	28.20	0	15,661	0.00%
2020/05/22	60.3	28.20	7	28.20	28.40	53.3	15,642	0.34%
2020/05/20	4.1	28.39	4	28.40	28.15	0.1	15,471	0.00%
2020/05/19	0	0.00	278.7	28.24	28.30	-278.7	15,304	-1.82%	大賣/鉅額交易
2020/05/18	8	27.64	0	0.00	27.55	8	15,109	0.05%
2020/05/15	4	28.13	112	28.28	28.10	-108	14,963	-0.72%	大賣/鉅額交易
2020/05/14	6.1	27.93	18	27.93	27.95	-11.9	14,826	-0.08%
2020/05/13	2	27.45	0	0.00	27.55	2	14,627	0.01%
2020/05/12	13	27.49	0.8	27.70	27.50	12.2	14,527	0.08%
2020/05/11	7	27.94	0	0.00	27.80	7	14,438	0.05%
2020/05/08	3	27.45	0	0.00	27.45	3	14,348	0.02%
2020/05/07	4	27.78	1.3	27.78	27.70	2.7	14,148	0.02%
2020/05/06	0	0.00	1	27.70	27.80	-1	14,116	-0.01%
2020/05/05	0	0.00	7	27.90	27.75	-7	14,084	-0.05%
2020/05/04	6	27.60	11	27.69	27.85	-5	14,076	-0.04%
2020/04/30	1	28.05	6	27.96	28.25	-5	14,023	-0.04%
2020/04/29	7	27.16	19	27.44	27.70	-12	13,812	-0.09%
2020/04/28	2	26.70	0	0.00	26.90	2	13,693	0.01%
2020/04/27	4.5	26.37	16	26.48	26.50	-11.5	14,075	-0.08%
2020/04/24	1	25.95	1	26.05	26.00	0	14,009	0.00%
2020/04/23	10	25.91	3	25.90	26.00	7	14,093	0.05%
2020/04/22	3	25.47	206	25.43	25.55	-203	14,082	-1.44%	大賣/鉅額交易
2020/04/21	6	25.73	10	25.72	25.30	-4	14,140	-0.03%
2020/04/20	2	26.15	0.1	26.05	26.00	1.9	14,000	0.01%
2020/04/17	2	26.13	0	0.00	26.05	2	13,943	0.01%
2020/04/16	6	26.02	0	0.00	26.20	6	13,857	0.04%
2020/04/15	12	26.49	0	0.00	26.50	12	13,799	0.09%
2020/04/14	182	26.50	28.8	26.60	26.70	153.2	13,667	1.12%	大買/鉅額交易
2020/04/13	32	25.60	5	25.50	25.65	27	13,389	0.20%
2020/04/10	2	25.20	5	25.30	25.25	-3	13,364	-0.02%
2020/04/09	0	0.00	1	25.10	25.05	-1	13,461	-0.01%
2020/04/08	5	25.12	1	25.20	25.10	4	13,400	0.03%
2020/04/07	24	25.36	0.1	25.20	25.20	23.9	13,319	0.18%
2020/04/06	9	25.04	20	25.15	25.15	-11	13,189	-0.08%
2020/04/01	0	0.00	3	24.42	24.40	-3	12,942	-0.02%
2020/03/31	9	24.14	10	24.17	24.50	-1	12,762	-0.01%
2020/03/30	1	23.75	8	23.71	23.85	-7	12,531	-0.06%
2020/03/27	6	23.87	10	24.02	23.75	-4	12,401	-0.03%
2020/03/26	116	24.13	129	24.11	24.00	-13	12,097	-0.11%	大買/大賣/
2020/03/25	0	0.00	2	23.20	23.20	-2	11,530	-0.02%
2020/03/24	0	0.00	17.6	21.00	21.10	-17.6	11,524	-0.15%
2020/03/23	14	19.40	3	19.55	19.20	11	11,424	0.10%
2020/03/20	9	20.13	4	20.14	20.40	5	11,436	0.04%
2020/03/19	9	19.32	9	19.10	18.65	0	11,212	0.00%
2020/03/18	8	20.53	6	20.83	20.10	2	10,953	0.02%
2020/03/17	40	21.15	35	21.11	20.80	5	10,800	0.05%
2020/03/16	22	22.52	24	22.53	22.15	-2	10,897	-0.02%
2020/03/13	10.9	22.54	8	22.79	23.00	2.9	10,808	0.03%
2020/03/12	13	23.39	5	23.55	23.65	8	10,546	0.08%
2020/03/11	7	24.79	5	24.65	24.70	2	10,399	0.02%
2020/03/10	6	24.81	4	25.05	25.05	2	10,345	0.02%
2020/03/09	4	25.41	7	25.64	25.30	-3	10,423	-0.03%
2020/03/06	10	26.58	3	26.50	26.25	7	10,701	0.07%
2020/03/05	0	0.00	5	27.25	27.20	-5	10,607	-0.05%
2020/03/03	4	27.00	0	26.90	26.90	4	10,713	0.04%
2020/03/02	18	26.80	4	26.70	26.55	14	10,732	0.13%
2020/02/27	3	27.13	1	27.40	27.05	2	10,841	0.02%
2020/02/26	0	0.00	1.9	27.18	27.10	-1.9	10,759	-0.02%
2020/02/24	1	27.45	0	0.00	27.45	1	10,898	0.01%
2020/02/19	0	0.00	5	28.00	28.10	-5	11,376	-0.04%
2020/02/18	2	27.55	1	27.80	27.85	1	11,906	0.01%
2020/02/14	2	28.40	0	0.00	28.30	2	12,350	0.02%
2020/02/13	0	0.00	10	28.30	28.30	-10	12,462	-0.08%
2020/02/11	1	27.90	1	28.10	28.00	0	12,951	0.00%
2020/02/10	0	0.00	4	27.90	27.95	-4	13,055	-0.03%
2020/02/07	6	28.10	2	28.05	28.25	4	13,396	0.03%
2020/02/06	0	0.00	12	28.10	28.25	-12	13,598	-0.09%
2020/02/04	13	27.78	0	0.00	28.00	13	13,873	0.09%
2020/02/03	6.7	26.87	7.1	27.04	27.00	-0.4	14,180	0.00%
2020/01/31	13	27.51	7	27.77	27.25	6	14,150	0.04%
2020/01/30	22	27.25	3	27.10	27.20	19	14,227	0.13%
2020/01/20	1	29.35	24.3	29.39	29.40	-23.3	13,968	-0.17%
2020/01/17	2	29.25	34.5	29.19	29.30	-32.5	14,035	-0.23%
2020/01/16	3.1	28.70	0	0.00	28.90	3.1	14,048	0.02%
2020/01/15	0	0.00	23	28.98	28.90	-23	14,243	-0.16%
2020/01/14	1	28.50	8	28.64	28.85	-7	14,230	-0.05%
2020/01/13	1	28.60	0	0.00	28.75	1	14,328	0.01%
2020/01/10	0	0.00	2	28.78	28.75	-2	14,387	-0.01%
2020/01/09	1	28.25	14	28.55	28.70	-13	14,426	-0.09%
2020/01/08	1	28.45	1	27.95	28.10	0	14,552	0.00%
2020/01/07	2	28.28	4	28.38	28.50	-2	14,568	-0.01%
2020/01/03	0	0.00	3	28.30	28.30	-3	14,687	-0.02%
2020/01/02	11	28.37	0	0.00	28.40	11	14,707	0.07%
2019/12/31	6	28.30	0	0.00	28.35	6	14,712	0.04%
2019/12/30	15	28.56	0	0.00	28.60	15	14,838	0.10%
2019/12/26	1	28.90	0	0.00	28.90	1	14,936	0.01%
2019/12/25	1	29.00	0	0.00	29.10	1	15,064	0.01%
2019/12/24	5	28.70	0	0.00	28.70	5	15,224	0.03%
2019/12/23	3	29.37	2	29.50	29.15	1	15,260	0.01%
2019/12/20	0	0.00	105	29.85	29.50	-105	15,401	-0.68%	大賣/鉅額交易
2019/12/19	0	0.00	104	29.77	29.75	-104	15,800	-0.66%	大賣/鉅額交易
2019/12/18	0	0.00	8	29.79	29.85	-8	16,361	-0.05%
2019/12/17	0	0.00	1.2	29.61	29.80	-1.2	16,488	-0.01%
2019/12/16	2	29.45	4	29.60	29.30	-2	16,446	-0.01%
2019/12/13	4	29.75	3	29.70	29.85	1	16,464	0.01%
2019/12/12	2	29.90	20	29.79	29.60	-18	16,528	-0.11%
2019/12/11	7	29.79	46.3	29.89	29.50	-39.3	16,473	-0.24%
2019/12/10	1	29.25	57.6	29.26	29.45	-56.6	16,087	-0.35%
2019/12/06	3	29.55	32	29.18	29.20	-29	16,193	-0.18%
2019/12/05	1	29.00	4	29.05	29.00	-3	16,010	-0.02%
2019/12/04	7	28.95	7	28.69	29.00	0	16,134	0.00%
2019/12/03	8	28.86	11	28.99	28.90	-3	16,043	-0.02%
2019/12/02	0	0.00	16	27.85	27.80	-16	15,582	-0.10%
2019/11/29	11	27.74	28	27.78	27.70	-17	15,501	-0.11%
2019/11/28	2	28.58	4	28.75	28.55	-2	15,398	-0.01%
2019/11/27	6	28.63	7.1	28.81	29.00	-1.1	15,720	-0.01%
2019/11/26	2	28.68	0	0.00	28.90	2	15,593	0.01%
2019/11/25	10	28.93	12	29.12	28.95	-2	15,329	-0.01%
2019/11/22	4	29.15	0	0.00	29.20	4	15,395	0.03%
2019/11/21	4	28.88	5	29.40	29.10	-1	15,428	-0.01%
2019/11/20	9	29.27	3.1	29.36	29.40	5.9	15,357	0.04%
2019/11/19	0	0.00	79	29.07	29.25	-79	15,375	-0.51%
2019/11/18	10	28.92	13.1	29.03	29.00	-3.1	15,283	-0.02%
2019/11/15	2	28.85	20.1	28.95	28.65	-18.1	15,348	-0.12%
2019/11/14	3	28.35	51.9	28.21	28.45	-48.9	14,816	-0.33%
2019/11/13	9	28.31	23.1	28.30	28.15	-14.1	14,716	-0.10%
2019/11/12	5	27.70	3	27.85	27.80	2	14,432	0.01%
2019/11/11	5	28.05	2	28.03	27.90	3	14,370	0.02%
2019/11/08	5	28.35	22	28.30	28.35	-17	14,454	-0.12%
2019/11/07	6	27.48	8.8	27.49	27.40	-2.8	14,066	-0.02%
2019/11/06	19	27.28	28	27.18	27.25	-9	13,955	-0.06%
2019/11/05	6	27.78	45	27.71	27.85	-39	13,638	-0.29%
2019/11/04	0	0.00	7.1	28.40	28.40	-7.1	13,530	-0.05%
2019/11/01	6.2	27.97	1	28.05	28.00	5.2	13,342	0.04%
2019/10/31	10.2	27.66	22	27.97	27.95	-11.8	13,405	-0.09%
2019/10/30	1	27.16	36	27.24	27.45	-35	13,076	-0.27%
2019/10/29	10	27.46	5	27.40	27.40	5	13,054	0.04%
2019/10/28	14	27.68	3	27.90	27.80	11	12,961	0.08%
2019/10/25	0.8	27.35	9	27.33	27.50	-8.2	12,842	-0.06%
2019/10/24	2	27.23	30.6	27.25	27.35	-28.6	12,854	-0.22%
2019/10/23	4	27.29	126	27.30	27.20	-122	12,839	-0.95%	大賣/鉅額交易
2019/10/22	0	0.00	4.1	26.88	26.85	-4.1	12,684	-0.03%
2019/10/21	4	26.66	9	26.67	26.70	-5	12,887	-0.04%
2019/10/18	1	26.35	1	26.45	26.35	0	13,179	0.00%
2019/10/17	1	26.35	3	26.43	26.50	-2	13,667	-0.01%
2019/10/16	1	26.25	10	26.34	26.50	-9	13,844	-0.07%
2019/10/15	2	26.20	2	26.30	26.20	0	13,844	0.00%
2019/10/14	0	0.00	9	26.31	26.30	-9	13,859	-0.06%
2019/10/09	0	0.00	9	26.25	26.10	-9	13,797	-0.07%
2019/10/08	20	26.40	62	26.26	26.25	-42	13,737	-0.31%
2019/10/07	1	26.20	65	26.21	26.20	-64	13,745	-0.47%
2019/10/04	0	0.00	2	26.15	26.15	-2	13,782	-0.01%
2019/10/03	0	0.00	4	25.73	25.90	-4	13,608	-0.03%
2019/10/02	5	25.15	6	25.43	25.50	-1	13,621	-0.01%
2019/10/01	0	0.00	9	25.69	25.70	-9	13,533	-0.07%
2019/09/27	9	25.33	5	25.20	25.05	4	13,417	0.03%
2019/09/26	0	0.00	1	26.10	26.00	-1	13,272	-0.01%
2019/09/25	0	0.00	5.8	26.18	26.20	-5.8	13,181	-0.04%
2019/09/24	2	26.38	33	26.36	26.10	-31	13,081	-0.24%
2019/09/23	2	26.30	5.3	25.99	26.00	-3.3	12,571	-0.03%
2019/09/19	0	0.00	22	25.20	25.15	-22	11,799	-0.19%
2019/09/18	0	0.00	25	25.04	25.15	-25	11,715	-0.21%
2019/09/17	0	0.00	13	24.94	24.90	-13	11,552	-0.11%
2019/09/11	0.2	24.90	0.2	24.90	24.95	0	11,491	0.00%
2019/09/10	0	0.00	43	25.10	25.10	-43	11,467	-0.37%
2019/09/09	0	0.00	3.6	24.87	25.00	-3.6	11,287	-0.03%
2019/09/06	9	24.98	8.7	25.00	25.00	0.3	11,269	0.00%
2019/09/05	0	0.00	22	24.95	24.85	-22	11,122	-0.20%
2019/09/04	2	24.80	15	24.80	24.85	-13	11,087	-0.12%
2019/09/03	1	24.85	5	24.90	24.75	-4	11,124	-0.04%
2019/09/02	4	24.81	23	24.97	24.80	-19	11,532	-0.16%
2019/08/30	5	24.65	20	24.79	24.90	-15	11,450	-0.13%
2019/08/28	20	24.38	0	0.00	24.35	20	11,218	0.18%
2019/08/27	15	24.50	0	0.00	24.40	15	11,426	0.13%
2019/08/26	1	23.95	1	24.35	24.30	0	12,069	0.00%
2019/08/23	1	24.40	6	24.48	24.50	-5	11,948	-0.04%
2019/08/22	1	24.30	16	24.40	24.55	-15	11,966	-0.13%
2019/08/21	2	24.35	9	24.23	24.35	-7	12,028	-0.06%
2019/08/20	5	24.15	42	24.14	24.25	-37	11,908	-0.31%
2019/08/19	0	0.00	5.9	23.51	23.70	-5.9	11,779	-0.05%
2019/08/16	0.3	23.60	8	23.60	23.60	-7.7	11,818	-0.07%
2019/08/14	2	23.70	6	23.54	23.55	-4	11,736	-0.03%
2019/08/13	5	23.25	30	23.28	23.35	-25	11,695	-0.21%
2019/08/12	31	22.55	0	0.00	22.50	31	11,628	0.27%
2019/08/07	8	22.43	0	0.00	22.30	8	11,897	0.07%
2019/08/06	14	21.94	6	21.98	22.30	8	12,198	0.07%
2019/08/05	8	22.51	0	0.00	22.45	8	12,441	0.06%
2019/08/02	7	22.79	15	22.90	22.80	-8	12,476	-0.06%
2019/08/01	2	23.20	0	0.00	23.25	2	12,473	0.02%
2019/07/30	3	23.78	9	23.75	23.55	-6	12,454	-0.05%
2019/07/29	11	23.22	0	0.00	23.45	11	12,455	0.09%
2019/07/26	28	23.46	12	23.45	23.40	16	12,371	0.13%
2019/07/25	2	23.90	1	24.10	23.85	1	12,380	0.01%
2019/07/24	11	24.41	8	24.46	24.15	3	12,430	0.02%
2019/07/23	0	0.00	24	24.28	24.40	-24	12,412	-0.19%
2019/07/22	59	23.80	45	23.94	23.70	14	12,132	0.12%
2019/07/19	61	25.32	37	25.36	25.30	24	11,735	0.20%
2019/07/18	3	25.13	32	25.17	25.10	-29	11,203	-0.26%
2019/07/17	48	25.18	5	24.95	25.00	43	11,151	0.39%
2019/07/16	0	0.00	22	25.13	25.15	-22	11,174	-0.20%
2019/07/15	2	25.05	10	25.05	25.05	-8	11,285	-0.07%
2019/07/12	30	25.03	1	25.20	25.05	29	11,573	0.25%
2019/07/11	0	0.00	2.2	24.95	24.90	-2.2	11,869	-0.02%
2019/07/10	11	24.74	46.7	24.60	24.75	-35.7	12,204	-0.29%
2019/07/09	0	0.00	0.1	24.35	24.35	-0.1	12,318	0.00%
2019/07/08	0	0.00	12.1	24.39	24.50	-12.1	12,482	-0.10%
2019/07/05	0	0.00	3	24.30	24.15	-3	12,679	-0.02%
2019/07/04	0	0.00	31	24.20	24.30	-31	12,992	-0.24%
2019/07/03	40	24.08	0	0.00	24.15	40	13,292	0.30%
2019/07/02	5	24.20	0.5	24.10	24.15	4.5	13,840	0.03%
2019/07/01	0	0.00	0.1	24.25	24.30	-0.1	14,354	0.00%
2019/06/28	0	0.00	3	24.00	24.20	-3	14,718	-0.02%
2019/06/27	1	24.20	25.3	24.23	24.30	-24.3	14,990	-0.16%
2019/06/26	2	23.93	44	24.05	24.10	-42	15,236	-0.28%
2019/06/25	4	23.99	0	0.00	23.90	4	15,637	0.03%
2019/06/24	0	0.00	4	24.00	24.00	-4	17,063	-0.02%
2019/06/20	0	0.00	5	24.00	23.95	-5	18,336	-0.03%
2019/06/19	0	0.00	5	24.00	24.05	-5	18,417	-0.03%
2019/06/13	2	23.70	1	23.95	23.75	1	18,569	0.01%
2019/06/11	2	23.85	0	0.00	23.80	2	18,974	0.01%
2019/06/10	0	0.00	5	23.97	24.10	-5	18,880	-0.03%
2019/06/03	2	22.05	0	0.00	22.15	2	18,382	0.01%
2019/05/31	27	22.25	2	22.28	22.50	25	18,145	0.14%
2019/05/30	0	0.00	8	23.50	23.40	-8	17,344	-0.05%
2019/05/29	2	23.15	0	0.00	23.10	2	17,420	0.01%
2019/05/23	0	0.00	5	22.97	23.10	-5	17,142	-0.03%
2019/05/20	0	0.00	1	22.65	22.65	-1	16,949	-0.01%
2019/05/17	5	22.60	2	22.70	22.55	3	16,891	0.02%
2019/05/15	0	0.00	1.7	23.61	23.50	-1.7	16,585	-0.01%
2019/05/14	2	22.30	10	23.20	23.20	-8	16,539	-0.05%
2019/05/13	25	23.31	0	0.00	23.05	25	16,265	0.15%
2019/05/10	2	24.23	2	24.90	24.55	0	15,941	0.00%
2019/05/09	2	24.65	0	0.00	24.55	2	15,889	0.01%
2019/05/07	0	0.00	3	25.30	25.50	-3	15,905	-0.02%
2019/05/06	4	25.06	1	25.00	24.90	3	16,503	0.02%
2019/05/03	0	0.00	3	25.50	25.65	-3	16,426	-0.02%
2019/05/02	0	0.00	6	25.66	25.55	-6	16,404	-0.04%
2019/04/30	0	0.00	5	25.14	25.60	-5	16,271	-0.03%
2019/04/26	0	0.00	2	25.10	25.25	-2	16,098	-0.01%
2019/04/24	1	25.05	0	0.00	25.25	1	16,042	0.01%
2019/04/23	8	24.89	21	24.86	25.25	-13	16,059	-0.08%
2019/04/22	24	25.10	1.5	25.10	25.15	22.5	15,843	0.14%
2019/04/19	5	25.32	0	0.00	25.35	5	15,637	0.03%
2019/04/18	0	0.00	1	25.95	25.70	-1	15,442	-0.01%
2019/04/17	3	25.90	21.1	25.93	25.75	-18.1	15,131	-0.12%
2019/04/16	2.7	25.94	16.2	25.92	26.00	-13.5	14,747	-0.09%
2019/04/15	1	25.40	7	25.41	25.45	-6	14,327	-0.04%
2019/04/11	0	0.00	10	25.20	25.25	-10	13,960	-0.07%
2019/04/10	0	0.00	17	25.08	25.15	-17	13,627	-0.12%
2019/04/09	0	0.00	5	24.90	24.90	-5	13,305	-0.04%
2019/04/08	0	0.00	8.4	25.09	25.10	-8.4	12,986	-0.06%
2019/04/03	0	0.00	49.3	24.58	24.60	-49.3	12,377	-0.40%
2019/04/02	6	24.12	35.1	24.11	24.15	-29.1	11,849	-0.25%
2019/04/01	0	0.00	1	23.95	23.95	-1	11,455	-0.01%
2019/03/29	0	0.00	39	23.72	23.70	-39	11,079	-0.35%
2019/03/28	3	23.67	3	23.68	23.75	0	10,799	0.00%
2019/03/27	30	23.54	232	23.80	23.75	-202	10,385	-1.95%	大賣/鉅額交易
2019/03/26	240	23.03	40	23.05	22.95	200	8,924	2.24%	大買/鉅額交易
2019/03/25	0	0.00	3	22.20	22.25	-3	7,985	-0.04%
2019/03/22	0	0.00	0.1	21.70	21.75	-0.1	7,552	0.00%
2019/03/21	0	0.00	4	21.48	21.50	-4	7,375	-0.05%
2019/03/19	0	0.00	2	21.38	21.40	-2	7,288	-0.03%
2019/03/18	0	0.00	2	21.03	21.10	-2	7,127	-0.03%
2019/03/15	18	20.92	7	21.07	20.70	11	7,122	0.15%
2019/03/13	0	0.00	2	20.95	21.00	-2	6,751	-0.03%
2019/03/12	1	20.75	0	0.00	20.95	1	6,778	0.01%
2019/03/11	0	0.00	0	20.70	20.65	0	6,805	0.00%
2019/03/08	0	0.00	10	20.70	20.65	-10	6,954	-0.14%
2019/03/07	12	20.91	0	0.00	21.00	12	6,980	0.17%
2019/03/06	2	21.15	0	0.00	21.20	2	6,975	0.03%
2019/03/04	4	21.00	0	0.00	21.25	4	7,118	0.06%
2019/02/27	3	21.33	0	0.00	21.35	3	7,021	0.04%
2019/02/26	0	0.00	30	21.35	21.30	-30	6,949	-0.43%
2019/02/22	0.1	21.30	0	0.00	21.30	0.1	6,911	0.00%
2019/02/20	1	21.15	0	0.00	21.20	1	7,015	0.01%
2019/02/19	1	21.10	0	0.00	21.15	1	7,018	0.01%
2019/02/15	0.1	21.00	1	21.10	21.00	-0.9	7,222	-0.01%
2019/02/14	38	21.01	9	21.08	21.00	29	7,261	0.40%
2019/02/12	1	21.25	3	21.25	21.10	-2	7,220	-0.03%
2019/01/29	2	20.90	0	0.00	21.00	2	7,104	0.03%
2019/01/28	6	21.30	0.5	21.20	21.30	5.5	7,115	0.08%
2019/01/25	0	0.00	58	21.01	21.30	-58	7,064	-0.82%
2019/01/24	0	0.00	9	20.00	20.50	-9	6,412	-0.14%
2019/01/23	2	19.90	1	19.90	20.00	1	6,466	0.02%
2019/01/17	3	19.80	0	0.00	19.80	3	6,717	0.04%
2019/01/16	1	19.70	2	19.73	19.75	-1	6,767	-0.01%
2019/01/15	5	19.60	0	0.00	19.70	5	6,793	0.07%
2019/01/14	18	19.40	0	0.00	19.40	18	6,741	0.27%
2019/01/11	0	0.00	1	19.30	19.35	-1	6,793	-0.01%
2019/01/07	0	0.00	1.9	19.15	19.15	-1.9	6,925	-0.03%
2019/01/04	1	18.75	0	0.00	18.75	1	7,115	0.01%
2019/01/03	2	18.95	0	0.00	18.95	2	7,581	0.03%
2019/01/02	1	18.90	0	0.00	18.90	1	7,684	0.01%
2018/12/28	0	0.00	1	19.05	19.10	-1	7,901	-0.01%
2018/12/27	1	19.00	1	19.05	18.95	0	8,246	0.00%
2018/12/26	1	18.75	0	0.00	18.80	1	8,352	0.01%
2018/12/24	0	0.00	0.5	19.25	19.25	-0.5	8,467	-0.01%
2018/12/19	0	0.00	2	18.83	18.80	-2	8,549	-0.02%
2018/12/18	2	18.88	0	0.00	18.75	2	8,614	0.02%
2018/12/11	1	18.60	0	0.00	18.60	1	9,268	0.01%
2018/12/10	2	18.80	0	0.00	18.85	2	9,419	0.02%
2018/12/07	1	19.25	0	0.00	19.10	1	9,415	0.01%
2018/12/06	0	0.00	1	19.00	19.00	-1	9,480	-0.01%
2018/12/05	1	19.80	1	19.80	19.70	0	9,434	0.00%
2018/12/04	0	0.00	5	20.15	20.15	-5	9,642	-0.05%
2018/12/03	3	20.05	0	0.00	20.10	3	9,660	0.03%
2018/11/30	1	19.60	1	19.60	19.55	0	9,500	0.00%
2018/11/29	0	0.00	4	19.60	19.55	-4	9,462	-0.04%
2018/11/28	1	19.25	1	19.45	19.50	0	9,397	0.00%
2018/11/27	1	19.00	0	0.00	19.45	1	9,359	0.01%
2018/11/23	0.7	18.80	1	18.80	18.75	-0.3	9,386	0.00%
2018/11/21	1	18.75	0	0.00	18.80	1	9,487	0.01%
2018/11/20	4	19.24	0	0.00	19.15	4	9,480	0.04%
2018/11/19	0	0.00	22	19.65	19.70	-22	9,441	-0.23%
2018/11/16	2	19.30	0	0.00	19.35	2	9,402	0.02%
2018/11/15	0	0.00	9.8	19.06	19.30	-9.8	9,380	-0.10%
2018/11/14	2	18.55	1	18.55	18.55	1	9,240	0.01%
2018/11/13	2	18.55	3	18.78	18.90	-1	9,247	-0.01%
2018/11/12	4	18.83	2	19.00	19.05	2	9,272	0.02%
2018/11/09	1	18.55	0	0.00	18.65	1	9,244	0.01%
2018/11/08	1	18.85	0	0.00	18.70	1	9,305	0.01%
2018/11/07	1	18.70	2	18.70	18.85	-1	9,384	-0.01%
2018/11/06	1	18.45	1	18.40	18.50	0	9,524	0.00%
2018/11/05	5	18.40	21	18.70	18.65	-16	9,450	-0.17%
2018/11/02	2	18.55	0	0.00	18.55	2	9,374	0.02%
2018/10/29	0	0.00	11	18.23	18.05	-11	9,168	-0.12%
2018/10/26	0	0.00	0	18.20	18.20	0	9,224	0.00%
2018/10/24	5	17.85	0.1	17.85	17.85	4.9	9,787	0.05%
2018/10/22	1	17.40	0	0.00	17.50	1	10,013	0.01%
2018/10/17	4	17.65	3	17.70	17.55	1	10,214	0.01%
2018/10/16	2	17.70	0	0.00	17.50	2	10,373	0.02%
2018/10/15	1	17.85	0	0.00	17.75	1	10,421	0.01%
2018/10/12	0	0.00	1	17.80	17.90	-1	10,633	-0.01%
2018/10/11	15	17.14	108	17.25	17.00	-93	10,687	-0.87%	大賣/
2018/10/09	16	18.25	0	0.00	18.20	16	10,898	0.15%
2018/10/08	0	0.00	1	18.25	18.25	-1	10,918	-0.01%
2018/10/05	26	18.74	0	0.00	18.65	26	10,818	0.24%
2018/10/04	1	19.50	0	0.00	19.50	1	10,568	0.01%
2018/10/03	0	0.00	3	19.70	19.75	-3	10,558	-0.03%
2018/10/02	21	19.85	20	19.90	19.85	1	10,591	0.01%
2018/09/28	0	0.00	2	20.05	19.90	-2	10,955	-0.02%
2018/09/27	1	19.85	3	19.90	19.95	-2	11,632	-0.02%
2018/09/26	6	19.89	1	19.95	19.85	5	11,740	0.04%
2018/09/25	0	0.00	13	19.85	19.95	-13	11,850	-0.11%
2018/09/21	1	19.80	0	0.00	19.85	1	11,892	0.01%
2018/09/20	1	19.75	21	19.70	19.70	-20	11,897	-0.17%
2018/09/19	2.9	19.81	1.1	19.81	19.75	1.7	12,040	0.01%
2018/09/18	28	19.63	13	19.55	19.55	15	12,009	0.12%
2018/09/17	4	20.11	82.3	20.15	20.10	-78.3	11,833	-0.66%
2018/09/14	2	20.15	51	20.50	20.50	-49	11,705	-0.42%
2018/09/12	0	0.00	1	20.20	20.20	-1	11,603	-0.01%
2018/09/11	0	0.00	50	20.50	20.50	-50	11,681	-0.43%
2018/09/10	13	20.40	3	20.40	20.20	10	11,925	0.08%
2018/09/07	2	21.23	5	21.25	21.20	-3	11,970	-0.03%
2018/09/06	2	21.30	0.1	21.50	21.35	1.9	11,988	0.02%
2018/09/05	1	21.45	0	0.00	21.45	1	12,140	0.01%
2018/09/04	1	21.60	0	0.00	21.60	1	12,217	0.01%
2018/08/31	1	21.55	0	0.00	21.75	1	12,387	0.01%
2018/08/30	6	21.70	1	21.65	21.70	5	12,372	0.04%
2018/08/29	0	0.00	2	21.60	21.70	-2	12,476	-0.02%
2018/08/27	1	21.30	4	21.31	21.35	-3	12,847	-0.02%
2018/08/24	2	21.40	0	0.00	21.30	2	12,975	0.02%
2018/08/23	5	21.43	0	0.00	21.45	5	13,335	0.04%
2018/08/22	6	21.35	0	0.00	21.35	6	13,642	0.04%
2018/08/21	1	21.25	0	0.00	21.40	1	13,769	0.01%
2018/08/20	6	21.25	0	0.00	21.20	6	13,840	0.04%
2018/08/17	5	21.29	0	0.00	21.20	5	13,924	0.04%
2018/08/16	1	21.35	1	21.35	21.35	0	13,968	0.00%
2018/08/14	2	21.65	0	0.00	21.65	2	14,316	0.01%
2018/08/13	12	22.06	15	21.85	21.85	-3	14,557	-0.02%
2018/08/09	18	22.34	2	22.35	22.35	16	14,676	0.11%
2018/08/06	1	22.40	0	0.00	22.45	1	15,582	0.01%
2018/08/03	6	22.22	0	0.00	22.30	6	15,806	0.04%
2018/08/02	5	22.12	0	0.00	22.10	5	16,078	0.03%
2018/08/01	0	0.00	1	22.35	22.35	-1	16,048	-0.01%
2018/07/31	20	23.66	14	23.59	23.65	6	15,791	0.04%
2018/07/30	7.1	23.39	4	23.40	23.40	3.1	15,655	0.02%
2018/07/27	0	0.00	10	23.30	23.35	-10	15,678	-0.06%
2018/07/26	0	0.00	0.1	23.15	23.15	-0.1	15,728	0.00%
2018/07/25	3	23.08	1	23.05	23.05	2	15,648	0.01%
2018/07/24	5	23.05	1	23.20	23.20	4	15,722	0.03%
2018/07/23	2	22.90	0	0.00	22.90	2	15,822	0.01%
2018/07/20	7	23.50	0	0.00	23.25	7	15,862	0.04%
2018/07/19	1	23.60	2	23.55	23.55	-1	16,044	-0.01%
2018/07/18	11	23.75	11	23.74	23.70	0	15,892	0.00%
2018/07/17	20	22.90	167	23.54	23.80	-147	15,644	-0.94%	大賣/鉅額交易
2018/07/16	0	0.00	6	22.70	22.70	-6	15,094	-0.04%
2018/07/13	22.5	21.91	25	22.12	22.35	-2.5	15,059	-0.02%
2018/07/12	5	21.80	3	21.80	21.80	2	15,147	0.01%
2018/07/11	0	0.00	2	21.80	21.80	-2	15,255	-0.01%
2018/07/10	1	22.10	2	22.03	22.00	-1	15,253	-0.01%
2018/07/09	0	0.00	4	21.86	21.80	-4	15,391	-0.03%
2018/07/06	5	21.50	0.5	21.75	21.70	4.5	15,456	0.03%
2018/07/05	1	21.85	1	21.70	21.70	0	15,376	0.00%
2018/07/04	3	22.20	0	0.00	22.20	3	14,874	0.02%
2018/07/03	4	22.41	0	0.00	22.25	4	15,032	0.03%
2018/06/28	3	22.23	0	0.00	22.40	3	15,465	0.02%
2018/06/27	6	22.45	0	0.00	22.40	6	15,426	0.04%
2018/06/26	17	22.44	51	22.50	22.40	-34	15,570	-0.22%
2018/06/25	6	22.75	0	0.00	22.70	6	15,507	0.04%
2018/06/22	3	22.70	0	0.00	22.75	3	15,831	0.02%
2018/06/21	1	22.85	0	0.00	22.85	1	16,043	0.01%
2018/06/20	60	22.74	0	0.00	23.00	60	16,519	0.36%
2018/06/19	66	22.99	41	22.86	22.85	25	16,672	0.15%
2018/06/15	1	23.20	0	0.00	23.20	1	16,733	0.01%
2018/06/14	5	23.35	0	0.00	23.40	5	17,218	0.03%
2018/06/07	2	23.45	6	23.45	23.45	-4	22,369	-0.02%
2018/06/04	1	23.55	8.1	23.49	23.55	-7.1	24,033	-0.03%
2018/06/01	0	0.00	4	23.04	23.05	-4	23,845	-0.02%
2018/05/31	8	22.63	0	0.00	22.55	8	23,872	0.03%
2018/05/30	9	22.87	1	23.00	22.80	8	23,589	0.03%
2018/05/29	29.1	23.25	0	0.00	23.15	29.1	23,434	0.12%
2018/05/28	1	23.35	1	23.35	23.35	0	23,602	0.00%
2018/05/23	11	23.25	1	23.20	23.20	10	24,156	0.04%
2018/05/22	31	23.40	30	23.55	23.50	1	24,376	0.00%
2018/05/21	6	23.43	6	23.44	23.40	0	24,612	0.00%
2018/05/18	2	23.08	0	0.00	23.00	2	24,392	0.01%
2018/05/17	0	0.00	1	23.25	23.10	-1	24,439	0.00%
2018/05/16	9	23.14	5	23.07	23.10	4	24,409	0.02%
2018/05/15	31.4	23.38	16	23.30	23.15	15.4	24,301	0.06%
2018/05/14	0	0.00	2	23.50	23.65	-2	24,389	-0.01%
2018/05/11	5	23.17	1	23.15	23.15	4	24,251	0.02%
2018/05/10	21	23.45	5	23.40	23.45	16	24,106	0.07%
2018/05/08	0	0.00	1	24.10	23.85	-1	23,948	0.00%
2018/05/07	0	0.00	6.2	24.02	24.20	-6.2	23,954	-0.03%
2018/05/04	0	0.00	1	23.70	23.40	-1	23,702	0.00%
2018/05/03	0	0.00	4	23.95	23.80	-4	23,644	-0.02%
2018/04/30	10	23.65	0	0.00	23.70	10	24,002	0.04%
2018/04/27	2	23.30	0.2	23.65	23.65	1.8	24,545	0.01%
2018/04/25	1	23.65	0	0.00	23.50	1	24,570	0.00%
2018/04/24	105	23.84	0	0.00	23.70	105	24,487	0.43%	大買/鉅額交易
2018/04/23	1	24.10	1	24.00	24.10	0	24,541	0.00%
2018/04/20	6	23.90	0	0.00	23.90	6	24,556	0.02%
2018/04/19	0	0.00	7	24.20	24.25	-7	24,474	-0.03%
2018/04/18	0	0.00	54	24.40	23.85	-54	24,724	-0.22%
2018/04/17	0	0.00	6.4	24.20	24.25	-6.4	24,596	-0.03%
2018/04/16	3.1	23.83	7	23.81	23.70	-3.9	24,490	-0.02%
2018/04/13	5	23.95	0	0.00	23.80	5	24,455	0.02%
2018/04/12	230	24.21	62	24.29	24.10	168	24,326	0.69%	大買/鉅額交易
2018/04/10	1	23.80	0	0.00	23.70	1	24,125	0.00%
2018/04/09	30	23.88	31	23.80	23.70	-1	24,069	0.00%
2018/04/03	3	24.13	0	0.00	24.00	3	23,986	0.01%
2018/04/02	4	24.75	1	24.85	24.55	3	23,704	0.01%
2018/03/31	1	25.10	1	24.85	24.90	0	23,582	0.00%
2018/03/30	0	0.00	36	25.15	25.05	-36	23,678	-0.15%
2018/03/29	6	25.06	2	25.05	24.95	4	24,073	0.02%
2018/03/28	6	25.44	0	0.00	25.30	6	24,078	0.02%
2018/03/27	1	25.55	3	25.60	25.70	-2	24,099	-0.01%
2018/03/26	0	0.00	3	24.90	25.30	-3	23,784	-0.01%
2018/03/23	20	24.90	1	25.20	24.85	19	23,601	0.08%
2018/03/22	2	25.70	0	0.00	25.65	2	23,300	0.01%
2018/03/21	3	26.18	0	0.00	26.10	3	23,131	0.01%
2018/03/20	170	25.26	211	25.57	26.10	-41	22,992	-0.18%	大買/大賣/
2018/03/19	55	25.78	180	25.46	25.45	-125	22,381	-0.56%	大賣/鉅額交易
2018/03/16	92	26.09	2	26.25	25.60	90	21,994	0.41%
2018/03/15	138	26.09	60	26.48	26.50	78	20,982	0.37%	大買/
2018/03/14	101	27.30	28	27.71	26.95	73	19,735	0.37%	大買/
2018/03/13	106	27.29	33	27.38	27.35	73	18,270	0.40%	大買/
2018/03/12	5	27.31	28	27.41	27.35	-23	18,033	-0.13%
2018/03/09	1	25.35	25	25.42	25.40	-24	17,233	-0.14%
2018/03/07	0	0.00	1	24.80	24.65	-1	17,100	-0.01%
2018/03/06	0	0.00	1	25.00	24.70	-1	17,400	-0.01%
2018/03/05	0	0.00	1	24.75	24.85	-1	17,663	-0.01%
2018/03/02	2	24.50	0	0.00	24.70	2	17,879	0.01%
2018/03/01	4	24.53	3	24.82	24.90	1	18,081	0.01%
2018/02/27	0	0.00	32.3	24.75	24.50	-32.3	18,127	-0.18%
2018/02/23	0	0.00	12	24.73	24.60	-12	17,854	-0.07%
2018/02/22	1	24.50	18	24.56	24.50	-17	18,108	-0.09%
2018/02/21	0	0.00	13.2	23.69	24.40	-13.2	17,949	-0.07%
2018/02/12	26	22.93	0	0.00	22.90	26	17,734	0.15%
2018/02/09	9	22.58	6	22.71	22.70	3	17,712	0.02%
2018/02/08	1	23.00	0	0.00	23.00	1	17,831	0.01%
2018/02/07	7	22.98	3	23.07	23.15	4	18,124	0.02%
2018/02/06	55	22.43	54	22.77	22.35	1	18,107	0.01%
2018/02/05	9	23.82	1	23.85	23.80	8	17,883	0.04%
2018/02/02	7	24.29	0	0.00	24.20	7	17,896	0.04%
2018/02/01	2	24.18	0	0.00	24.20	2	18,009	0.01%
2018/01/31	1	24.40	0	0.00	24.50	1	18,379	0.01%
2018/01/30	3	24.45	0	0.00	24.45	3	18,443	0.02%
2018/01/29	5	24.23	0	0.00	24.30	5	18,460	0.03%
2018/01/26	11.1	24.39	0	0.00	24.40	11.1	18,949	0.06%
2018/01/25	12	24.75	6	24.70	24.60	6	19,017	0.03%
2018/01/24	80	25.09	78.3	25.11	25.10	1.7	18,883	0.01%
2018/01/23	8	24.80	18	24.67	24.90	-10	18,534	-0.05%
2018/01/22	14	24.26	18	24.25	24.30	-4	17,952	-0.02%
2018/01/19	4	23.85	1	23.75	23.80	3	17,668	0.02%
2018/01/18	5	23.89	0	0.00	23.75	5	17,594	0.03%
2018/01/17	5	23.90	1	23.90	23.90	4	17,577	0.02%
2018/01/16	6	23.86	22	23.83	23.85	-16	18,041	-0.09%
2018/01/15	5	23.89	1	23.90	23.95	4	18,096	0.02%
2018/01/12	101	23.84	82	23.91	23.90	19	18,147	0.10%	大買/
2018/01/11	6	23.50	2	23.40	23.45	4	17,943	0.02%
2018/01/10	1	23.40	0	0.00	23.30	1	18,097	0.01%
2018/01/09	1	23.50	16	23.60	23.55	-15	18,319	-0.08%
2018/01/05	1	23.60	1	23.75	23.65	0	18,757	0.00%
2018/01/04	12	23.44	11	23.62	23.45	1	18,936	0.01%
2018/01/03	0	0.00	20	23.60	23.60	-20	19,036	-0.11%
2018/01/02	12	23.80	0	0.00	23.80	12	18,881	0.06%