光環 (3234)-合庫-台南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	47.85	47.85	-1	3,686	-0.03%
2024/05/07	1	48.00	0	0.00	48.00	1	3,669	0.03%
2024/05/06	5	45.10	49	45.07	46.00	-44	3,632	-1.21%
2024/05/03	0	0.00	1	48.70	47.70	-1	3,580	-0.03%
2024/05/02	14	49.10	0	0.00	50.60	14	3,535	0.40%
2024/04/30	20	49.57	4	48.38	50.00	16	3,448	0.46%
2024/04/29	13	48.72	4	47.69	49.40	9	3,303	0.27%
2024/04/26	4	44.54	1	44.95	44.95	3	3,095	0.10%
2024/04/25	3	40.78	1	39.65	40.90	2	2,951	0.07%
2024/04/24	1	37.35	0	0.00	37.20	1	2,831	0.04%
2024/04/22	0	0.00	0.1	34.55	34.30	-0.1	2,814	0.00%
2024/04/19	0	0.00	4	36.10	35.70	-4	2,807	-0.14%
2024/04/18	8	37.30	0	0.00	36.95	8	2,795	0.29%
2024/04/17	5	36.55	0	0.00	37.50	5	2,793	0.18%
2024/04/11	0	0.00	10.2	36.31	36.40	-10.2	2,768	-0.37%
2024/04/10	2	38.10	0	0.00	37.65	2	2,751	0.07%
2024/04/03	2	38.90	0	0.00	38.70	2	2,714	0.07%
2024/04/01	0	38.90	0	0.00	38.70	0	2,635	0.00%
2024/03/27	2	38.35	8	38.36	38.35	-6	2,567	-0.23%
2024/03/26	4	38.76	0	0.00	37.70	4	2,551	0.16%
2024/03/25	0	0.00	1	37.90	38.25	-1	2,518	-0.04%
2024/03/22	5	39.20	1	38.90	38.25	4	2,524	0.16%
2024/03/21	1	37.45	0	0.00	37.25	1	2,523	0.04%
2024/03/19	0	0.00	1	39.10	38.90	-1	2,508	-0.04%
2024/03/18	1	39.90	8	39.47	39.75	-7	2,516	-0.28%
2024/03/15	6	38.98	0	0.00	38.25	6	2,496	0.24%
2024/03/14	2	39.48	9	39.25	38.85	-7	2,515	-0.28%
2024/03/12	7	39.56	0	0.00	39.90	7	2,489	0.28%
2024/03/11	0	0.00	4	36.24	36.30	-4	2,417	-0.17%
2024/03/08	2	35.55	13.1	35.64	34.85	-11.1	2,407	-0.46%
2024/03/07	8	39.26	0	0.00	36.90	8	2,369	0.34%
2024/03/06	1	36.90	0.1	37.05	37.20	0.9	2,319	0.04%
2024/03/05	2	38.73	1	38.90	38.00	1	2,288	0.04%
2024/03/04	1	40.00	0	0.00	39.75	1	2,244	0.04%
2024/02/29	0	0.00	5	38.30	38.15	-5	2,196	-0.23%
2024/02/27	0	0.00	8	38.91	39.30	-8	2,211	-0.36%
2024/02/26	1	39.15	1	39.15	39.80	0	2,160	0.00%
2024/02/23	12	41.07	24	39.19	40.00	-12	2,100	-0.57%
2024/02/22	13	39.42	1	39.00	38.85	12	1,982	0.61%
2024/02/21	11	39.05	3	39.60	39.60	8	1,835	0.44%
2024/02/20	15	35.02	0	0.00	36.00	15	1,626	0.92%
2024/02/19	1	35.15	15	35.92	36.10	-14	1,540	-0.91%
2024/02/16	2	34.38	14	35.76	35.10	-12	1,457	-0.82%
2024/02/15	4.5	33.40	11	33.03	33.55	-6.5	1,317	-0.50%
2024/02/05	20	34.50	3	34.50	34.50	17	1,185	1.43%
2024/02/02	0	0.00	6	31.40	31.40	-6	1,107	-0.54%
2024/02/01	0	0.00	1	27.25	28.55	-1	1,044	-0.10%
2024/01/26	1	26.40	0	0.00	26.55	1	1,070	0.09%
2024/01/25	3	27.58	0	0.00	27.10	3	1,081	0.28%
2024/01/24	2	27.43	1	27.65	27.60	1	1,094	0.09%
2024/01/19	0	0.00	0	26.05	25.90	0	1,181	0.00%
2024/01/18	5	25.90	0	0.00	25.90	5	1,204	0.42%
2024/01/16	5	26.40	0	0.00	26.75	5	1,273	0.39%
2024/01/15	1	26.80	5	26.50	26.55	-4	1,284	-0.31%
2024/01/10	2	26.15	0	0.00	25.85	2	1,384	0.14%
2023/12/21	0	0.00	25	28.00	28.10	-25	2,235	-1.12%
2023/12/20	1	28.30	0	0.00	28.30	1	2,234	0.04%
2023/12/19	1	27.95	0	0.00	28.20	1	2,236	0.04%
2023/12/18	4	28.59	0	0.00	28.20	4	2,218	0.18%
2023/12/14	1	29.90	0	0.00	29.90	1	2,196	0.05%
2023/12/13	12	30.65	0	0.00	30.25	12	2,187	0.55%
2023/12/12	0	30.40	2	30.30	30.60	-2	2,169	-0.09%
2023/12/08	30	31.13	0	0.00	31.00	30	2,115	1.42%
2023/12/07	0	0.00	1	28.90	28.85	-1	2,046	-0.05%
2023/12/06	1	27.75	1	28.60	28.55	0	2,026	0.00%
2023/12/05	0	0.00	1	27.45	27.55	-1	2,009	-0.05%
2023/11/29	0	0.00	1	28.90	29.00	-1	2,002	-0.05%
2023/11/28	1	28.40	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.85	0	0.00	28.20	1	2,037	0.05%
2023/11/22	1	28.55	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	2	28.65	29.00	-2	1,987	-0.10%
2023/11/20	1	27.60	0	0.00	27.55	1	1,964	0.05%
2023/11/10	0	0.00	3	27.35	27.10	-3	2,021	-0.15%
2023/10/30	0	0.00	1	31.00	31.25	-1	1,951	-0.05%
2023/10/25	3	30.25	0	0.00	29.50	3	1,986	0.15%
2023/10/17	1	27.60	0	0.00	27.50	1	1,918	0.05%
2023/10/13	1	33.25	1	33.55	33.30	0	1,871	0.00%
2023/10/11	0	0.00	1	34.10	34.30	-1	1,928	-0.05%
2023/10/06	1	31.50	2	34.30	34.30	-1	1,931	-0.05%
2023/10/05	1	31.75	0	0.00	31.20	1	1,918	0.05%
2023/10/04	1	32.00	0	0.00	31.95	1	1,954	0.05%
2023/10/03	1	32.50	0	0.00	32.75	1	1,938	0.05%
2023/09/28	0	0.00	2	25.70	27.15	-2	1,696	-0.12%
2023/09/26	1	24.50	0	0.00	24.25	1	1,666	0.06%
2023/09/22	0	0.00	2	25.25	25.35	-2	1,676	-0.12%
2023/09/21	0	0.00	2	25.20	24.80	-2	1,682	-0.12%
2023/09/14	4	25.18	1	25.30	25.90	3	1,714	0.17%
2023/09/13	0.2	24.50	0	0.00	24.50	0.2	1,703	0.01%
2023/09/06	0	0.00	1	24.80	24.75	-1	1,682	-0.06%
2023/09/04	2	24.30	0	0.00	24.20	2	1,673	0.12%
2023/09/01	0.7	25.32	6	25.50	25.35	-5.3	1,642	-0.32%
2023/08/29	6	28.16	0	0.00	27.80	6	1,579	0.38%
2023/08/28	0	0.00	5	28.10	28.00	-5	1,572	-0.32%
2023/08/25	5	28.16	0	0.00	28.30	5	1,538	0.32%
2023/08/17	0	0.00	11	25.70	25.60	-11	1,420	-0.77%
2023/08/02	0	0.00	1	30.00	28.10	-1	1,356	-0.07%
2023/08/01	11	31.63	1	31.00	30.70	10	1,324	0.76%
2023/07/31	2	31.38	4	32.14	31.30	-2	1,306	-0.15%
2023/07/28	3	30.63	0	0.00	31.00	3	1,245	0.24%
2023/07/27	0	0.00	1	28.60	28.20	-1	1,197	-0.08%
2023/07/26	1	29.50	0	0.00	29.00	1	1,174	0.09%
2023/07/21	0	0.00	15	30.85	30.60	-15	1,123	-1.33%
2023/07/18	2	32.43	1	33.90	31.30	1	1,072	0.09%
2023/07/14	1	33.15	1	34.15	34.15	0	1,076	0.00%
2023/07/13	3	33.37	1	33.50	33.50	2	1,098	0.18%
2023/07/12	0	0.00	120	29.29	32.00	-120	978	-12.26%	大賣/鉅額交易
2023/07/11	120	29.04	4	29.50	29.10	116	885	13.10%	大買/鉅額交易
2023/07/10	4	27.70	2	29.25	29.25	2	806	0.25%
2023/07/07	1	26.60	2	23.90	26.60	-1	726	-0.14%
2023/07/06	2	24.30	0	0.00	24.20	2	680	0.29%
2023/07/05	10	24.95	2	24.80	24.55	8	677	1.18%
2023/07/04	0	0.00	4	24.83	25.10	-4	670	-0.60%
2023/07/03	7	24.67	1	25.05	25.00	6	669	0.90%
2023/06/26	5	25.08	0	0.00	25.10	5	653	0.76%
2023/05/10	0	0.00	0.4	22.10	22.25	-0.4	780	-0.05%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/01/30	0	0.00	2	21.85	21.80	-2	826	-0.24%
2023/01/11	2	22.30	0	0.00	22.35	2	800	0.25%
2023/01/10	0	0.00	2	22.60	22.45	-2	791	-0.25%
2022/12/14	2	25.25	0	0.00	25.25	2	805	0.25%
2022/12/05	20	26.24	0	0.00	26.10	20	778	2.57%
2022/12/02	164	26.29	164	25.89	26.40	0	771	0.00%	大買/大賣/
2022/12/01	186	25.99	206	25.81	26.10	-20	720	-2.78%	大買/大賣/
2022/11/30	1	25.15	0	0.00	25.00	1	632	0.16%
2022/11/03	0	0.00	2	21.50	21.95	-2	1,553	-0.13%
2022/11/02	2	21.85	0	0.00	21.65	2	1,711	0.12%
2022/10/19	0	0.00	2	21.15	21.10	-2	2,429	-0.08%
2022/10/17	2	20.75	0	0.00	20.70	2	2,576	0.08%
2022/10/07	0	0.00	3	22.70	22.60	-3	2,717	-0.11%
2022/10/05	3	23.20	0	0.00	22.60	3	2,879	0.10%
2022/08/22	16	28.12	15	28.76	28.10	1	3,095	0.03%
2022/08/17	3	28.25	3	28.15	27.65	0	2,653	0.00%
2022/08/15	0	0.00	4	26.80	27.65	-4	2,531	-0.16%
2022/08/12	4	26.78	2	27.15	27.00	2	2,482	0.08%
2022/08/11	4	27.30	5	27.21	27.15	-1	2,451	-0.04%
2022/08/10	9	27.66	7	27.82	27.20	2	2,383	0.08%
2022/08/09	36	27.38	6	27.62	28.25	30	2,262	1.33%
2022/08/08	10	28.23	39	27.02	28.55	-29	2,102	-1.38%
2022/08/05	10	25.40	14	25.83	26.00	-4	1,688	-0.24%
2022/08/04	3	23.35	5	23.85	23.65	-2	1,595	-0.13%
2022/08/03	4	23.55	3	23.47	23.15	1	1,568	0.06%
2022/08/02	4	24.83	2	25.20	24.70	2	1,546	0.13%
2022/08/01	1	25.50	2	25.35	25.50	-1	1,546	-0.06%
2022/07/29	2	25.80	0	0.00	25.75	2	1,540	0.13%
2022/07/26	2	26.05	5	25.35	24.90	-3	1,476	-0.20%
2022/07/25	80	26.99	76	27.08	27.35	4	1,390	0.29%
2022/07/21	0	0.00	1	25.50	25.20	-1	1,241	-0.08%
2022/07/19	1	25.00	0	0.00	24.70	1	1,185	0.08%
2022/07/15	2	25.00	6	24.17	24.40	-4	1,147	-0.35%
2022/07/14	4	24.05	4	23.33	24.00	0	1,076	0.00%
2022/07/13	26	25.15	22	25.32	24.70	4	1,025	0.39%
2022/07/12	7	25.29	8	25.09	24.60	-1	911	-0.11%
2022/07/11	2	24.15	2	23.78	24.10	0	754	0.00%
2022/07/08	12	24.46	0	0.00	24.55	12	721	1.66%
2022/07/07	10	25.25	20	25.04	25.50	-10	588	-1.70%
2022/06/24	0	0.00	1	20.60	20.40	-1	202	-0.49%
2022/06/22	1	20.35	0	0.00	20.15	1	204	0.49%
2022/06/21	1	20.70	1	21.10	21.10	0	202	0.00%
2022/06/17	1	21.55	1	21.00	21.25	0	200	0.00%
2022/06/08	0	0.00	1	23.75	23.55	-1	206	-0.48%
2022/06/07	1	23.50	0	0.00	23.25	1	204	0.49%
2022/06/06	1	23.95	1	23.90	23.65	0	202	0.00%
2022/06/01	2	22.08	2	22.20	22.85	0	173	0.00%
2022/05/16	0	0.00	1	19.90	19.80	-1	174	-0.57%
2022/05/13	1	19.45	0	0.00	19.60	1	174	0.57%
2022/05/11	0	0.00	1	19.70	19.65	-1	176	-0.57%
2022/05/10	1	19.55	0	0.00	19.55	1	176	0.57%
2022/03/30	0	0.00	1	24.75	24.50	-1	365	-0.27%
2022/03/01	0	0.00	1	24.95	25.35	-1	453	-0.22%
2022/02/25	1	24.35	0	0.00	24.35	1	455	0.22%
2022/02/22	1	25.10	1	25.00	25.10	0	494	0.00%
2022/02/14	0	0.00	1	25.35	25.30	-1	639	-0.16%
2022/02/11	1	26.10	0	0.00	26.00	1	644	0.16%
2022/02/10	0	0.00	1	26.40	26.35	-1	649	-0.15%
2022/02/08	1	26.60	0	0.00	26.40	1	661	0.15%
2022/01/25	1	25.10	1	25.05	24.95	0	678	0.00%
2022/01/24	1	25.50	1	25.45	25.55	0	682	0.00%
2022/01/14	0	0.00	1	26.10	26.20	-1	710	-0.14%
2022/01/13	0	0.00	3	26.40	26.50	-3	713	-0.42%
2022/01/11	0	0.00	1	26.85	26.85	-1	717	-0.14%
2022/01/10	1	27.10	0	0.00	26.95	1	719	0.14%
2022/01/07	1	27.75	1	27.45	27.30	0	717	0.00%
2022/01/06	4	27.75	1	28.30	28.05	3	711	0.42%
2022/01/05	0	0.00	1	27.80	27.65	-1	612	-0.16%
2022/01/04	1	27.95	0	0.00	27.95	1	614	0.16%
2022/01/03	1	28.00	0	0.00	28.00	1	610	0.16%
2021/12/30	0	0.00	1	28.30	28.35	-1	609	-0.16%
2021/12/28	2	28.40	2	28.88	28.10	0	608	0.00%
2021/12/23	1	26.75	0	0.00	26.75	1	583	0.17%
2021/12/21	1	26.30	0	0.00	26.30	1	585	0.17%
2021/12/07	0	0.00	3	27.35	27.25	-3	714	-0.42%
2021/12/02	3	27.70	0	0.00	27.05	3	727	0.41%
2021/11/29	1	27.20	1	26.90	26.95	0	705	0.00%
2021/11/23	0	0.00	7	28.80	28.65	-7	706	-0.99%
2021/11/22	1	30.10	0	0.00	29.70	1	699	0.14%
2021/11/18	0	0.00	0.1	29.10	29.30	-0.1	688	-0.01%
2021/11/17	1	30.05	0	0.00	29.60	1	690	0.14%
2021/11/16	2	30.20	17	30.47	30.70	-15	627	-2.39%
2021/11/15	0	0.00	1	27.85	27.95	-1	579	-0.17%
2021/11/12	1	27.40	0	0.00	27.20	1	614	0.16%
2021/11/11	0	0.00	2	27.58	27.20	-2	928	-0.22%
2021/11/10	1	27.85	0	0.00	27.75	1	942	0.11%
2021/11/08	0	0.00	1	28.75	28.70	-1	943	-0.11%
2021/11/05	1	28.10	0	0.00	28.25	1	945	0.11%
2021/11/02	1	27.45	2	27.60	27.30	-1	992	-0.10%
2021/11/01	11	28.11	4	28.00	28.05	7	1,044	0.67%
2021/10/20	0	0.00	1	25.45	25.35	-1	1,216	-0.08%
2021/10/14	1	24.00	0	0.00	24.10	1	1,359	0.07%
2021/10/13	0	0.00	1	24.55	24.35	-1	1,374	-0.07%
2021/10/08	1	25.80	0	0.00	25.45	1	1,410	0.07%
2021/09/17	0	0.00	0.1	26.00	26.00	-0.1	1,603	0.00%
2021/09/16	6	26.46	0	0.00	26.15	6	1,604	0.37%
2021/09/02	1	27.90	0	0.00	27.70	1	1,770	0.06%
2021/08/17	1	27.00	0	0.00	26.90	1	1,711	0.06%
2021/08/16	0	0.00	3	26.60	26.10	-3	1,402	-0.21%
2021/08/13	0	0.00	5	28.08	27.80	-5	1,395	-0.36%
2021/08/11	1	29.15	0	0.00	29.00	1	1,402	0.07%
2021/08/10	1	30.00	6	29.43	29.65	-5	1,412	-0.35%
2021/07/30	5	31.38	0	0.00	30.85	5	1,360	0.37%
2021/07/29	0	0.00	1	31.25	31.60	-1	1,344	-0.07%
2021/07/28	0	0.00	1	31.45	31.25	-1	1,338	-0.07%
2021/07/27	1	32.25	0	0.00	32.10	1	1,343	0.07%
2021/07/26	6	32.44	0	0.00	33.40	6	1,314	0.46%
2021/07/23	5	31.90	11	32.48	32.05	-6	1,259	-0.48%
2021/07/21	1	30.35	0	0.00	30.35	1	1,195	0.08%
2021/07/19	2	31.53	0	0.00	31.50	2	1,200	0.17%
2021/07/16	9	31.42	0	0.00	30.85	9	1,203	0.75%
2021/07/14	0	0.00	2	30.05	30.15	-2	1,180	-0.17%
2021/07/13	3	31.27	1	31.10	30.30	2	1,174	0.17%
2021/07/09	0	0.00	7	29.20	29.05	-7	1,127	-0.62%
2021/07/07	1	29.90	0	0.00	29.90	1	1,155	0.09%
2021/07/05	0	0.00	2	30.20	30.70	-2	1,190	-0.17%
2021/07/02	2	29.55	1	29.90	29.75	1	1,191	0.08%
2021/07/01	1	29.70	1	30.10	29.80	0	1,198	0.00%
2021/06/30	1	30.00	2	30.05	29.60	-1	1,164	-0.09%
2021/06/29	3	30.03	0	0.00	29.95	3	1,208	0.25%
2021/06/28	0	0.00	1	30.45	30.85	-1	1,202	-0.08%
2021/06/25	1	30.20	1	30.55	30.10	0	1,178	0.00%
2021/06/24	2	30.40	0	0.00	30.15	2	1,178	0.17%
2021/06/23	0	0.00	1	29.20	29.45	-1	1,159	-0.09%
2021/06/21	3	29.90	0	0.00	29.60	3	1,169	0.26%
2021/06/18	4	31.03	1	31.00	30.75	3	1,177	0.25%
2021/06/17	1	31.55	0	0.00	31.35	1	1,166	0.09%
2021/06/16	0	0.00	1	30.85	32.05	-1	1,088	-0.09%
2021/06/11	1	29.80	0	0.00	29.70	1	960	0.10%
2021/06/09	1	28.95	0	0.00	28.80	1	1,020	0.10%
2021/06/04	0	0.00	2	30.00	29.60	-2	1,281	-0.16%
2021/06/03	1	30.05	0	0.00	30.35	1	1,302	0.08%
2021/05/25	2	29.30	0	0.00	29.55	2	1,341	0.15%
2021/05/12	1	29.10	19	27.68	27.95	-18	1,497	-1.20%
2021/05/11	0	0.00	2	31.13	30.20	-2	1,473	-0.14%
2021/04/08	0	0.00	12	41.62	41.55	-12	1,522	-0.79%
2021/04/07	1	41.90	0	0.00	41.55	1	1,513	0.07%
2021/04/01	15	41.73	4	41.30	41.30	11	1,512	0.73%
2021/03/30	3	41.00	4	40.89	40.85	-1	1,472	-0.07%
2021/03/22	0	0.00	1	41.55	41.65	-1	1,495	-0.07%
2021/03/19	1	41.65	0	0.00	41.25	1	1,501	0.07%
2021/03/15	1	42.30	0	0.00	42.00	1	1,535	0.07%
2021/03/12	1	41.10	0	0.00	40.85	1	1,501	0.07%
2021/03/11	0	0.00	2	42.45	41.55	-2	1,528	-0.13%
2021/03/08	0	0.00	5	39.55	39.05	-5	1,673	-0.30%
2021/02/23	2	41.50	0	0.00	40.95	2	2,021	0.10%
2021/02/22	2	42.38	2	42.45	42.25	0	2,047	0.00%
2021/02/19	1	42.55	1	42.95	43.00	0	2,073	0.00%
2021/02/18	5	42.15	0	0.00	42.10	5	2,222	0.22%
2021/01/27	0	0.00	3	36.50	36.40	-3	2,759	-0.11%
2021/01/26	0	0.00	1	36.70	36.20	-1	2,765	-0.04%
2021/01/15	1	37.45	0	0.00	37.50	1	2,782	0.04%
2021/01/14	1	38.80	0	0.00	38.80	1	2,809	0.04%
2021/01/13	0	0.00	1	38.50	38.95	-1	2,817	-0.04%
2021/01/04	0	0.00	2	44.50	44.85	-2	2,794	-0.07%
2020/12/21	1	43.60	0	0.00	43.20	1	2,735	0.04%
2020/12/10	0	0.00	1	42.60	43.00	-1	2,742	-0.04%
2020/12/03	9	47.16	8	47.79	45.25	1	2,725	0.04%
2020/12/02	8	45.81	9	45.97	45.95	-1	2,480	-0.04%
2020/11/30	2	45.55	0	0.00	45.15	2	2,406	0.08%
2020/11/26	7	44.65	7	44.45	45.00	0	2,294	0.00%
2020/11/25	0	0.00	3	43.60	44.25	-3	2,283	-0.13%
2020/11/24	2	44.83	0	0.00	43.60	2	2,261	0.09%
2020/11/23	2	44.68	0	0.00	44.25	2	2,253	0.09%
2020/11/19	12	45.12	8	45.47	45.15	4	2,236	0.18%
2020/11/18	1	45.05	1	44.75	44.90	0	2,212	0.00%
2020/11/17	6	45.26	5	45.90	45.30	1	2,205	0.05%
2020/11/16	1	43.60	5	43.35	43.60	-4	2,119	-0.19%
2020/11/13	6	43.68	6	44.19	43.95	0	2,125	0.00%
2020/11/12	7	43.91	0	0.00	42.50	7	2,106	0.33%
2020/11/11	2	43.75	2	43.50	44.20	0	2,114	0.00%
2020/11/10	1	44.25	20	43.56	43.30	-19	2,142	-0.89%
2020/11/09	7	44.79	13	44.90	44.80	-6	2,303	-0.26%
2020/11/06	1	41.90	1	39.45	41.90	0	2,147	0.00%
2020/11/05	10	38.30	0	0.00	38.10	10	2,036	0.49%
2020/11/03	0	0.00	2	37.45	37.60	-2	2,075	-0.10%
2020/10/30	2	36.10	0	0.00	36.05	2	2,182	0.09%
2020/10/26	0	0.00	1	38.05	38.30	-1	2,310	-0.04%
2020/10/23	1	39.00	1	39.10	38.80	0	2,370	0.00%
2020/10/22	6	38.53	1	38.65	38.35	5	2,490	0.20%
2020/10/21	4	38.60	1	38.60	38.20	3	2,605	0.12%
2020/10/20	1	38.40	0	0.00	38.15	1	2,997	0.03%
2020/10/19	0	0.00	14	38.10	37.70	-14	3,024	-0.46%
2020/10/12	14	36.36	0	0.00	35.00	14	3,461	0.40%
2020/09/25	6	37.36	1	37.40	37.45	5	4,888	0.10%
2020/09/23	0	0.00	1	39.45	39.10	-1	5,430	-0.02%
2020/09/22	1	40.00	0	0.00	39.50	1	5,582	0.02%
2020/09/17	1	41.50	1	41.80	41.80	0	5,992	0.00%
2020/09/14	1	41.00	9	40.92	41.15	-8	6,556	-0.12%
2020/09/11	2	39.15	1	39.45	39.30	1	6,633	0.02%
2020/09/07	1	42.90	0	0.00	42.00	1	6,967	0.01%
2020/09/03	5	44.70	0	0.00	43.50	5	6,971	0.07%
2020/09/02	1	44.65	7	44.54	44.50	-6	6,970	-0.09%
2020/08/28	1	42.80	0	0.00	42.10	1	6,915	0.01%
2020/08/27	5	42.55	0	0.00	42.50	5	6,915	0.07%
2020/08/20	0	0.00	1	42.05	39.70	-1	6,942	-0.01%
2020/08/18	6	47.63	1	47.50	46.20	5	6,882	0.07%
2020/08/17	1	48.40	0	0.00	48.00	1	6,902	0.01%
2020/08/14	1	47.95	5	47.20	47.55	-4	6,945	-0.06%
2020/08/13	34	47.93	10	47.86	48.25	24	6,891	0.35%
2020/08/12	0	0.00	1	45.50	46.20	-1	6,668	-0.01%
2020/08/06	3	45.82	1	47.30	44.90	2	6,616	0.03%
2020/08/05	1	46.60	1	46.90	46.65	0	6,623	0.00%
2020/08/03	1	44.95	0	0.00	45.45	1	6,677	0.01%
2020/07/31	4	44.41	2	44.63	45.05	2	6,682	0.03%
2020/07/30	1	44.90	0	0.00	43.75	1	6,653	0.02%
2020/07/29	0	0.00	2	44.10	44.65	-2	6,630	-0.03%
2020/07/28	0	0.00	1	44.00	43.30	-1	6,594	-0.02%
2020/07/27	2	49.23	7	50.80	47.40	-5	6,494	-0.08%
2020/07/24	6	53.85	2	54.50	52.20	4	6,422	0.06%
2020/07/23	2	52.30	0	0.00	52.50	2	6,073	0.03%
2020/07/22	3	51.87	0	0.00	52.00	3	6,039	0.05%
2020/07/21	1	51.70	0	0.00	50.50	1	6,058	0.02%
2020/07/15	1	50.50	0	0.00	49.90	1	5,697	0.02%
2020/07/14	2	52.10	0	0.00	52.50	2	5,565	0.04%
2020/07/13	4	52.70	5	53.58	53.00	-1	5,520	-0.02%
2020/07/10	3	51.40	4	53.05	51.10	-1	5,415	-0.02%
2020/07/09	2	57.05	0	0.00	55.00	2	5,270	0.04%
2020/07/08	2	57.20	2	57.30	57.10	0	5,107	0.00%
2020/07/07	9	59.11	8	58.31	56.50	1	4,968	0.02%
2020/07/06	0	0.00	3	58.80	58.90	-3	4,562	-0.07%
2020/07/03	2	50.30	4	52.40	53.60	-2	4,430	-0.05%
2020/07/02	2	48.73	3	48.03	48.80	-1	4,110	-0.02%
2020/07/01	4	44.93	5	45.43	45.10	-1	3,874	-0.03%
2020/06/30	4	43.70	3	43.88	43.95	1	3,715	0.03%
2020/06/29	5	42.89	4	42.00	42.45	1	3,568	0.03%
2020/06/24	4	40.96	3	41.55	41.90	1	3,411	0.03%
2020/06/23	0	0.00	3	39.40	39.40	-3	3,310	-0.09%
2020/06/22	4	41.48	1	42.05	39.95	3	3,280	0.09%
2020/06/19	4	43.45	17	43.93	41.40	-13	3,178	-0.41%
2020/06/18	0	0.00	3	40.10	40.60	-3	2,744	-0.11%
2020/06/17	14	39.57	0	0.00	39.60	14	2,651	0.53%
2020/06/16	2	38.75	11	38.46	38.75	-9	2,551	-0.35%
2020/06/15	9	37.39	9	38.85	36.80	0	2,498	0.00%
2020/06/04	0	0.00	3	37.00	37.35	-3	2,404	-0.12%
2020/06/02	5	37.85	1	36.75	36.60	4	2,418	0.17%
2020/06/01	5	37.00	0	0.00	37.05	5	2,348	0.21%
2020/05/28	1	37.25	3	37.03	36.00	-2	2,326	-0.09%
2020/05/27	0	0.00	10	37.10	36.60	-10	2,322	-0.43%
2020/05/26	1	36.90	1	36.90	36.80	0	2,326	0.00%
2020/05/25	0	0.00	1	37.30	37.20	-1	2,317	-0.04%
2020/05/22	1	36.80	1	36.65	36.50	0	2,274	0.00%
2020/05/21	10	36.71	7	36.85	36.05	3	2,230	0.13%
2020/05/14	0	0.00	5	35.15	34.00	-5	2,288	-0.22%
2020/05/12	1	37.30	1	37.60	36.40	0	2,287	0.00%
2020/05/11	4	36.40	4	36.95	36.85	0	2,228	0.00%
2020/05/05	2	34.78	2	34.63	34.30	0	2,146	0.00%
2020/05/04	2	34.10	32	33.11	34.25	-30	2,142	-1.40%
2020/04/30	40	34.26	3	33.75	33.80	37	2,149	1.72%
2020/04/29	4	34.79	0	0.00	34.20	4	2,148	0.19%
2020/04/28	0	0.00	3	32.87	33.05	-3	2,113	-0.14%
2020/04/27	1	32.00	2	31.80	31.90	-1	2,120	-0.05%
2020/04/24	6	32.13	0	0.00	31.40	6	2,128	0.28%
2020/04/09	2	28.60	0	0.00	26.90	2	3,151	0.06%
2020/04/06	0	25.60	0	0.00	25.60	0	3,214	0.00%
2020/03/20	0	0.00	1	21.80	21.80	-1	3,765	-0.03%
2020/03/18	1	24.50	5.4	23.97	22.05	-4.4	3,758	-0.12%
2020/03/17	0	0.00	5	24.10	23.70	-5	3,771	-0.13%
2020/03/16	0	0.00	2	27.95	25.50	-2	3,918	-0.05%
2020/03/13	2	27.80	5	27.80	28.30	-3	3,948	-0.08%
2020/03/12	3	32.95	4	32.00	30.65	-1	3,951	-0.03%
2020/03/09	0	0.00	2	33.10	33.50	-2	3,884	-0.05%
2020/03/05	2	33.50	0	0.00	33.60	2	3,865	0.05%
2020/02/21	1	36.45	0	0.00	36.30	1	4,071	0.02%
2020/02/20	2	37.93	3	37.68	37.40	-1	4,160	-0.02%
2020/02/19	1	35.65	1	35.85	36.70	0	4,101	0.00%
2020/02/18	0	0.00	1	35.30	35.30	-1	4,054	-0.02%
2020/02/17	1	35.75	2	35.35	35.30	-1	4,061	-0.02%
2020/02/14	1	35.55	1	35.65	35.55	0	4,094	0.00%
2020/02/13	2	35.73	2	35.65	35.30	0	4,098	0.00%
2020/02/12	1	35.70	1	35.30	35.30	0	4,081	0.00%
2020/02/04	5	35.10	4	34.90	34.90	1	4,231	0.02%
2020/02/03	0	0.00	10	34.00	33.95	-10	4,269	-0.23%
2020/01/30	6	36.00	5	37.20	35.70	1	4,669	0.02%
2020/01/20	1	39.65	1	39.30	39.65	0	5,009	0.00%
2020/01/17	0	0.00	1	39.85	39.45	-1	5,179	-0.02%
2020/01/16	1	41.20	1	41.20	40.65	0	5,136	0.00%
2020/01/14	2	40.65	0	0.00	41.15	2	5,037	0.04%
2020/01/13	0	0.00	1	39.35	39.40	-1	4,910	-0.02%
2020/01/10	1	39.30	0	0.00	39.35	1	4,884	0.02%
2020/01/09	2	38.80	0	0.00	38.40	2	4,869	0.04%
2020/01/08	3	39.23	15	38.79	38.65	-12	4,823	-0.25%
2020/01/07	10	39.10	0	0.00	38.70	10	4,720	0.21%
2020/01/06	7	39.72	3	39.82	39.80	4	4,383	0.09%
2020/01/03	13	38.66	6	39.00	38.70	7	4,188	0.17%
2019/12/31	2	37.38	2	37.28	37.05	0	3,903	0.00%
2019/12/24	2	37.63	2	36.90	36.50	0	3,708	0.00%
2019/12/23	2	36.10	2	35.90	35.90	0	3,494	0.00%
2019/12/20	2	35.60	2	35.43	35.45	0	3,444	0.00%
2019/12/19	7	35.08	9	35.64	35.00	-2	3,488	-0.06%
2019/12/18	2	33.85	0	0.00	34.40	2	3,348	0.06%
2019/12/11	3	36.03	3	35.98	34.60	0	3,265	0.00%
2019/12/09	4	34.70	4	34.98	35.10	0	3,040	0.00%
2019/12/04	6	34.25	6	33.99	33.95	0	2,992	0.00%
2019/11/27	5	34.00	5	34.28	35.05	0	2,971	0.00%
2019/11/21	4	33.81	4	34.21	34.15	0	2,875	0.00%
2019/11/19	12	33.41	0	0.00	34.10	12	2,850	0.42%
2019/11/14	0	0.00	2	31.50	31.00	-2	2,675	-0.07%
2019/11/12	0	0.00	2	30.35	30.00	-2	2,594	-0.08%
2019/11/11	0	0.00	2	30.55	29.80	-2	2,580	-0.08%
2019/11/07	0	0.00	3	31.80	32.00	-3	2,524	-0.12%
2019/11/06	2	31.95	1	31.90	31.95	1	2,514	0.04%
2019/11/04	0	0.00	3	33.63	33.55	-3	2,399	-0.13%
2019/11/01	0	0.00	1	33.30	33.85	-1	2,361	-0.04%
2019/10/31	0	0.00	3	33.78	33.30	-3	2,298	-0.13%
2019/10/30	2	34.55	10	34.55	34.50	-8	2,222	-0.36%
2019/10/29	25	34.96	8	34.28	34.30	17	2,132	0.80%
2019/10/28	9	32.87	7	33.91	34.70	2	1,752	0.11%
2019/10/25	0	0.00	1	30.20	31.55	-1	1,371	-0.07%
2019/10/22	0	0.00	3	29.25	29.30	-3	1,239	-0.24%
2019/10/17	1	29.40	0	0.00	29.40	1	1,323	0.08%
2019/10/15	0	0.00	1	28.85	28.50	-1	1,299	-0.08%
2019/10/09	1	28.10	0	0.00	28.05	1	1,305	0.08%
2019/10/03	1	29.00	0	0.00	29.00	1	1,410	0.07%
2019/09/26	0	0.00	1	30.90	30.35	-1	1,532	-0.07%
2019/09/24	5	30.25	0	0.00	29.85	5	1,476	0.34%
2019/09/23	0	0.00	5	28.65	28.70	-5	1,390	-0.36%
2019/09/12	0	0.00	5	29.53	29.60	-5	1,506	-0.33%
2019/09/10	5	29.20	0	0.00	28.65	5	1,542	0.32%
2019/08/29	0	0.00	5	27.97	27.85	-5	1,596	-0.31%
2019/08/27	5	27.45	0	0.00	27.50	5	1,591	0.31%
2019/08/23	5	27.55	0	0.00	27.70	5	1,566	0.32%
2019/08/22	0	0.00	5	28.70	28.30	-5	1,555	-0.32%
2019/08/19	1	27.00	1	26.75	26.75	0	1,489	0.00%
2019/08/06	0	0.00	4	24.85	25.55	-4	1,564	-0.26%
2019/08/02	1	27.20	0	0.00	27.05	1	1,586	0.06%
2019/07/29	0	0.00	2	29.30	29.10	-2	1,615	-0.12%
2019/07/26	0	0.00	1	29.30	29.35	-1	1,592	-0.06%
2019/07/25	1	29.00	1	28.95	29.45	0	1,580	0.00%
2019/07/24	3	29.05	3	28.65	28.70	0	1,547	0.00%
2019/07/18	3	27.10	0	0.00	26.90	3	1,512	0.20%
2019/07/17	0	0.00	1	27.95	27.80	-1	1,517	-0.07%
2019/07/10	1	29.10	0	0.00	28.65	1	1,571	0.06%
2019/07/09	0	0.00	2	27.90	28.15	-2	1,556	-0.13%
2019/07/08	2	28.23	0	0.00	28.15	2	1,551	0.13%
2019/07/05	0	0.00	1	29.10	28.05	-1	1,560	-0.06%
2019/07/04	0	0.00	2	26.35	26.80	-2	1,441	-0.14%
2019/07/02	0	0.00	3	27.15	26.65	-3	1,431	-0.21%
2019/06/27	0	0.00	2	26.50	26.85	-2	1,431	-0.14%
2019/06/26	1	26.70	0	0.00	26.70	1	1,443	0.07%
2019/06/24	2	27.35	0	0.00	27.00	2	1,447	0.14%
2019/06/20	1	27.85	0	0.00	27.85	1	1,462	0.07%
2019/06/14	0	0.00	20	27.20	27.20	-20	1,528	-1.31%
2019/05/21	5	24.90	0	0.00	25.10	5	2,172	0.23%
2019/05/20	0	0.00	5	24.40	24.45	-5	2,178	-0.23%
2019/05/13	10	26.50	0	0.00	26.20	10	2,367	0.42%
2019/05/09	0	0.00	1	26.85	25.40	-1	2,390	-0.04%
2019/04/25	1	31.65	0	0.00	31.05	1	2,834	0.04%
2019/04/24	2	31.35	0	0.00	31.30	2	2,941	0.07%
2019/04/23	0	0.00	5	33.49	32.70	-5	3,048	-0.16%
2019/04/22	0	0.00	3	33.93	33.70	-3	3,088	-0.10%
2019/04/19	5	34.05	0	0.00	33.70	5	3,155	0.16%
2019/04/17	2	34.85	0	0.00	34.65	2	3,496	0.06%
2019/04/16	8	34.75	0	0.00	34.55	8	3,663	0.22%
2019/04/15	0	0.00	8	36.20	35.60	-8	3,936	-0.20%
2019/04/10	1	34.70	1	34.95	35.20	0	4,467	0.00%
2019/04/08	3	35.45	0	0.00	35.45	3	4,608	0.07%
2019/04/03	0	0.00	1	35.45	35.45	-1	4,653	-0.02%
2019/04/02	0	34.90	0	0.00	34.90	0	4,830	0.00%
2019/04/01	2	35.60	0	0.00	35.05	2	4,883	0.04%
2019/03/29	3	34.50	0	0.00	35.20	3	4,867	0.06%
2019/03/28	1	34.80	0	0.00	34.45	1	4,867	0.02%
2019/03/27	1	35.50	0	0.00	35.40	1	4,870	0.02%
2019/03/26	0	0.00	2	35.30	35.25	-2	4,880	-0.04%
2019/03/25	2	35.13	6	35.30	35.00	-4	4,912	-0.08%
2019/03/22	2	36.60	1	36.50	36.55	1	4,914	0.02%
2019/03/19	4	37.58	0	0.00	37.20	4	4,952	0.08%
2019/03/18	1	38.25	4	38.05	38.50	-3	4,925	-0.06%
2019/03/07	0	0.00	3	35.20	35.05	-3	5,123	-0.06%
2019/02/25	2	36.30	0	0.00	36.65	2	4,905	0.04%
2019/02/21	0	0.00	4	36.19	35.80	-4	4,816	-0.08%
2019/02/20	4	35.60	2	35.55	35.70	2	4,733	0.04%
2019/02/19	0	0.00	2	33.65	33.65	-2	4,582	-0.04%
2019/02/18	2	33.53	0	0.00	33.40	2	4,574	0.04%
2019/02/15	0	0.00	2	34.63	34.25	-2	4,515	-0.04%
2019/02/14	1	35.55	1	35.25	35.40	0	4,464	0.00%
2019/02/13	5	36.20	0	0.00	35.05	5	4,420	0.11%
2019/02/12	0	0.00	3	36.80	36.10	-3	4,384	-0.07%
2019/02/11	0	0.00	5	36.05	36.20	-5	4,372	-0.11%
2019/01/28	8	37.93	1	36.60	36.55	7	4,253	0.16%
2019/01/25	0	0.00	3	35.95	36.00	-3	4,098	-0.07%
2019/01/24	6	35.73	0	0.00	35.45	6	4,057	0.15%
2019/01/23	3	35.40	0	0.00	35.70	3	4,018	0.07%
2019/01/22	0	0.00	16	37.25	35.60	-16	3,993	-0.40%
2019/01/21	2	35.60	2	35.80	36.00	0	3,885	0.00%
2019/01/18	4	36.15	0	0.00	35.70	4	3,849	0.10%
2019/01/17	12	36.93	5	36.75	36.25	7	3,821	0.18%
2019/01/16	3	36.40	9	36.99	37.30	-6	3,747	-0.16%
2019/01/15	4	36.36	3	35.98	36.25	1	3,624	0.03%
2019/01/14	3	35.75	0	0.00	35.20	3	3,479	0.09%
2019/01/11	0	0.00	1	36.00	35.90	-1	3,419	-0.03%
2019/01/10	2	36.18	1	35.60	36.55	1	3,346	0.03%
2019/01/09	15	37.67	3	37.03	35.95	12	3,249	0.37%
2019/01/08	12	36.68	4	36.53	37.30	8	2,954	0.27%
2019/01/07	10	36.36	16	37.18	37.40	-6	2,769	-0.22%
2019/01/04	9	34.69	5	34.54	34.20	4	2,450	0.16%
2019/01/03	9	34.11	8	34.33	33.50	1	2,240	0.04%
2019/01/02	2	35.53	3	35.32	35.95	-1	2,004	-0.05%
2018/12/28	10	32.27	7	32.65	32.70	3	1,817	0.17%
2018/12/27	0	0.00	4	31.01	30.95	-4	1,704	-0.23%
2018/12/26	3	29.98	4	30.50	29.60	-1	1,653	-0.06%
2018/12/25	7	31.69	0	0.00	31.15	7	1,593	0.44%
2018/12/22	2	28.13	0	0.00	28.10	2	1,343	0.15%
2018/12/21	0	0.00	6	27.80	28.25	-6	1,349	-0.44%
2018/12/20	3	28.20	2	29.30	27.70	1	1,340	0.07%
2018/12/19	2	28.80	2	29.30	28.70	0	1,308	0.00%
2018/12/18	1	29.90	0	0.00	28.35	1	1,279	0.08%
2018/12/13	2	33.03	4	33.26	32.95	-2	1,151	-0.17%
2018/12/12	3	31.73	0	0.00	33.00	3	1,065	0.28%
2018/12/10	0	0.00	1	31.85	29.90	-1	897	-0.11%
2018/12/06	1	26.50	0	0.00	26.50	1	632	0.16%
2018/12/05	0	0.00	11	29.45	28.65	-11	586	-1.88%
2018/12/04	2	26.75	0	0.00	27.75	2	483	0.41%
2018/12/03	1	25.25	3	25.10	25.25	-2	444	-0.45%
2018/11/30	2	24.30	0	0.00	24.35	2	433	0.46%
2018/11/29	1	24.25	0	0.00	24.00	1	432	0.23%
2018/11/28	1	24.35	0	0.00	24.35	1	426	0.23%
2018/11/27	1	23.75	0	0.00	23.80	1	416	0.24%
2018/11/22	0	0.00	4	24.00	23.20	-4	407	-0.98%
2018/11/20	1	22.70	0	0.00	22.85	1	391	0.26%
2018/11/16	1	22.85	0	0.00	22.65	1	415	0.24%
2018/11/13	4	22.65	0	0.00	22.70	4	396	1.01%
2018/11/12	1	22.95	0	0.00	23.20	1	395	0.25%
2018/11/07	1	21.50	0	0.00	21.60	1	340	0.29%
2018/11/05	1	21.75	0	0.00	21.75	1	350	0.28%
2018/11/02	1	21.80	0	0.00	21.75	1	351	0.28%
2018/10/30	1	20.90	0	0.00	20.85	1	346	0.29%
2018/10/26	0	0.00	2	20.85	20.80	-2	339	-0.59%
2018/10/25	0	0.00	4	20.70	20.70	-4	336	-1.19%
2018/10/19	2	22.60	0	0.00	22.65	2	340	0.59%
2018/10/17	1	23.55	0	0.00	23.55	1	348	0.29%
2018/10/15	1	23.95	0	0.00	23.85	1	398	0.25%
2018/10/12	0	0.00	2	23.55	23.75	-2	414	-0.48%
2018/10/11	0	0.00	1	23.70	23.70	-1	489	-0.20%
2018/10/09	0	0.00	9	25.88	26.30	-9	488	-1.84%
2018/10/05	1	26.70	0	0.00	26.55	1	503	0.20%
2018/10/03	2	28.30	0	0.00	27.95	2	514	0.39%
2018/10/02	3	28.88	0	0.00	28.55	3	521	0.58%
2018/09/28	1	28.70	0	0.00	28.70	1	546	0.18%
2018/09/20	2	27.23	0	0.00	27.25	2	677	0.30%
2018/09/17	1	27.35	0	0.00	27.50	1	701	0.14%
2018/09/13	1	26.70	0	0.00	26.70	1	717	0.14%
2018/09/12	1	26.55	0	0.00	26.65	1	731	0.14%
2018/09/10	0	0.00	3	27.30	26.30	-3	755	-0.40%
2018/09/07	0	0.00	4	27.03	27.20	-4	767	-0.52%
2018/09/06	3	28.28	0	0.00	28.35	3	781	0.38%
2018/09/05	1	28.95	0	0.00	28.50	1	822	0.12%
2018/09/04	2	29.25	0	0.00	29.25	2	880	0.23%
2018/09/03	2	29.25	0	0.00	29.20	2	909	0.22%
2018/08/13	0	0.00	4	31.00	30.00	-4	1,312	-0.30%
2018/08/09	2	32.38	0	0.00	32.40	2	1,304	0.15%
2018/08/07	0	0.00	1	32.60	32.00	-1	1,302	-0.08%
2018/07/31	1	32.25	0	0.00	32.15	1	1,302	0.08%
2018/07/30	1	32.50	0	0.00	31.90	1	1,299	0.08%
2018/07/18	0	0.00	2	37.30	35.85	-2	1,260	-0.16%
2018/07/11	1	32.85	0	0.00	33.15	1	1,168	0.09%
2018/07/10	1	33.40	0	0.00	33.45	1	1,162	0.09%
2018/07/09	0	0.00	1	34.35	33.85	-1	1,155	-0.09%
2018/07/06	1	32.05	0	0.00	34.65	1	1,146	0.09%
2018/07/03	0	0.00	1	34.75	34.20	-1	1,124	-0.09%
2018/07/02	1	37.20	3	37.00	36.50	-2	1,099	-0.18%
2018/06/26	1	32.15	0	0.00	32.05	1	1,004	0.10%
2018/06/22	1	33.00	0	0.00	33.20	1	1,011	0.10%
2018/06/21	0	0.00	2	33.20	33.15	-2	1,002	-0.20%
2018/06/20	1	33.25	0	0.00	33.25	1	991	0.10%
2018/06/19	1	35.05	0	0.00	34.80	1	978	0.10%
2018/06/08	1	37.20	0	0.00	36.35	1	819	0.12%
2018/06/07	0	0.00	1	34.05	34.70	-1	737	-0.14%
2018/06/05	2	33.75	11	33.59	34.10	-9	652	-1.38%
2018/06/04	1	30.90	2	31.00	32.05	-1	527	-0.19%
2018/06/01	0	0.00	5	28.10	29.15	-5	487	-1.03%
2018/05/31	4	26.64	0	0.00	26.50	4	457	0.87%
2018/05/29	5	26.80	4	26.85	26.95	1	458	0.22%
2018/05/25	1	25.55	1	24.75	25.55	0	436	0.00%
2018/05/24	2	25.05	0	0.00	25.05	2	431	0.46%
2018/05/23	2	24.95	0	0.00	24.90	2	445	0.45%
2018/05/21	1	25.30	0	0.00	25.30	1	473	0.21%
2018/05/17	3	24.18	0	0.00	24.85	3	523	0.57%
2018/05/14	2	24.48	0	0.00	24.40	2	598	0.33%
2018/05/09	2	25.75	2	24.75	24.75	0	616	0.00%
2018/05/04	1	25.45	0	0.00	25.50	1	648	0.15%
2018/04/26	0	0.00	1	24.50	24.00	-1	668	-0.15%
2018/04/23	0	0.00	2	27.45	26.85	-2	642	-0.31%
2018/04/19	0	0.00	2	28.30	28.25	-2	657	-0.30%
2018/04/18	0	0.00	2	29.00	28.60	-2	659	-0.30%
2018/04/16	2	29.95	0	0.00	29.70	2	682	0.29%
2018/04/13	1	30.20	0	0.00	30.30	1	686	0.15%
2018/04/12	0	0.00	4	30.35	30.55	-4	694	-0.58%
2018/04/11	4	30.34	0	0.00	30.10	4	703	0.57%
2018/04/10	1	29.40	0	0.00	29.45	1	710	0.14%
2018/03/27	2	31.55	10	30.89	30.80	-8	949	-0.84%
2018/03/23	1	29.80	0	0.00	29.80	1	987	0.10%
2018/03/14	1	31.35	0	0.00	31.10	1	1,157	0.09%
2018/03/12	1	31.15	0	0.00	30.90	1	1,222	0.08%
2018/03/09	1	31.70	0	0.00	31.30	1	1,264	0.08%
2018/03/02	4	29.95	0	0.00	30.05	4	1,996	0.20%
2018/02/12	0	0.00	2	28.20	28.25	-2	2,243	-0.09%
2018/02/07	0	0.00	2	33.00	33.00	-2	2,167	-0.09%
2018/02/05	0	0.00	4	37.66	37.80	-4	2,130	-0.19%
2018/02/01	1	39.80	0	0.00	39.55	1	2,132	0.05%
2018/01/30	1	39.90	0	0.00	39.80	1	2,128	0.05%
2018/01/24	1	39.80	4	38.85	39.80	-3	2,099	-0.14%
2018/01/22	0	0.00	8	38.70	38.50	-8	2,109	-0.38%
2018/01/17	1	38.75	0	0.00	38.75	1	2,113	0.05%
2018/01/16	2	39.35	0	0.00	39.10	2	2,116	0.09%
2018/01/15	4	38.35	0	0.00	38.15	4	2,103	0.19%
2018/01/12	1	38.85	0	0.00	38.40	1	2,100	0.05%
2018/01/11	4	38.90	0	0.00	38.90	4	2,098	0.19%
2018/01/03	2	39.45	0	0.00	39.20	2	2,113	0.09%
2018/01/02	0	0.00	4	39.86	39.65	-4	2,105	-0.19%