光環 (3234)-土銀券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	50.50	1	52.00	50.00	0	3,407	0.00%
2024/05/15	0	0.00	1	51.20	50.50	-1	3,517	-0.03%
2024/05/14	1	48.60	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0.1	49.60	0	0.00	49.65	0.1	3,667	0.00%
2024/05/09	1	46.90	1	48.00	46.20	0	3,715	0.00%
2024/05/08	1	48.00	3	48.00	47.85	-2	3,686	-0.05%
2024/05/06	2	46.00	1	45.05	46.00	1	3,632	0.03%
2024/05/03	5	48.20	1	47.50	47.70	4	3,580	0.11%
2024/05/02	3	48.08	5	49.75	50.60	-2	3,535	-0.06%
2024/04/30	4	48.68	1	49.80	50.00	3	3,448	0.09%
2024/04/29	1	48.00	5	48.30	49.40	-4	3,303	-0.12%
2024/04/26	4	44.31	2	44.95	44.95	2	3,095	0.06%
2024/04/25	6	39.71	3	39.90	40.90	3	2,951	0.10%
2024/04/22	0	0.00	5	35.05	34.30	-5	2,814	-0.18%
2024/04/19	3	35.68	0	0.00	35.70	3	2,807	0.11%
2024/04/17	0	0.00	1	37.60	37.50	-1	2,793	-0.04%
2024/04/16	0	0.00	2	35.40	35.35	-2	2,784	-0.07%
2024/04/11	0	0.00	1	36.45	36.40	-1	2,768	-0.04%
2024/04/09	1	37.90	1	38.40	37.80	0	2,743	0.00%
2024/04/03	3	38.97	0	0.00	38.70	3	2,714	0.11%
2024/04/02	0	0.00	3	39.32	40.50	-3	2,682	-0.11%
2024/04/01	1	38.70	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	3	39.30	39.50	-3	2,616	-0.11%
2024/03/27	0	0.00	4	38.68	38.35	-4	2,567	-0.16%
2024/03/26	5	37.99	4	38.56	37.70	1	2,551	0.04%
2024/03/25	2	38.18	2	38.70	38.25	0	2,518	0.00%
2024/03/22	2	38.68	2	39.20	38.25	0	2,524	0.00%
2024/03/21	1	37.85	0	0.00	37.25	1	2,523	0.04%
2024/03/20	3	38.05	0	0.00	37.70	3	2,519	0.12%
2024/03/19	2	38.85	0	0.00	38.90	2	2,508	0.08%
2024/03/18	2	38.40	3	39.12	39.75	-1	2,516	-0.04%
2024/03/15	3	38.18	1	39.25	38.25	2	2,496	0.08%
2024/03/14	1	37.80	2	38.40	38.85	-1	2,515	-0.04%
2024/03/13	2	38.90	0	0.00	38.50	2	2,556	0.08%
2024/03/12	1	39.75	8	39.34	39.90	-7	2,489	-0.28%
2024/03/08	0	0.00	1	35.55	34.85	-1	2,407	-0.04%
2024/03/07	2	38.30	0	0.00	36.90	2	2,369	0.08%
2024/03/06	0	0.00	2	37.25	37.20	-2	2,319	-0.09%
2024/03/05	1	38.00	0	0.00	38.00	1	2,288	0.04%
2024/03/04	1	39.50	0	0.00	39.75	1	2,244	0.04%
2024/03/01	1	38.20	0	0.00	38.80	1	2,200	0.05%
2024/02/29	3	38.27	1	38.10	38.15	2	2,196	0.09%
2024/02/27	3	39.20	1	40.55	39.30	2	2,211	0.09%
2024/02/26	2	40.40	2	39.48	39.80	0	2,160	0.00%
2024/02/23	10	40.06	6	40.85	40.00	4	2,100	0.19%
2024/02/22	5	39.08	0	0.00	38.85	5	1,982	0.25%
2024/02/21	3	38.47	13.4	39.07	39.60	-10.4	1,835	-0.57%
2024/02/20	0	0.00	2	36.08	36.00	-2	1,626	-0.12%
2024/02/15	0	0.00	1	32.80	33.55	-1	1,317	-0.08%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	2	31.40	13	31.40	31.40	-11	1,107	-0.99%
2024/01/31	3	26.80	0	0.00	26.80	3	1,028	0.29%
2024/01/23	0	0.00	1	28.30	27.70	-1	1,127	-0.09%
2024/01/19	0	0.00	4	26.00	25.90	-4	1,181	-0.34%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/28	0	0.00	15	27.95	27.65	-15	1,925	-0.78%
2023/12/22	2	27.95	0	0.00	27.75	2	2,236	0.09%
2023/12/21	13	28.15	0	0.00	28.10	13	2,235	0.58%
2023/12/20	0	0.00	18	28.26	28.30	-18	2,234	-0.81%
2023/12/19	1	27.80	1	27.95	28.20	0	2,236	0.00%
2023/12/18	8	28.52	0	0.00	28.20	8	2,218	0.36%
2023/12/15	2	29.65	1	30.05	29.20	1	2,201	0.05%
2023/12/14	11	29.60	0	0.00	29.90	11	2,196	0.50%
2023/12/13	1	31.00	0	0.00	30.25	1	2,187	0.05%
2023/12/05	0	0.00	4	27.45	27.55	-4	2,009	-0.20%
2023/11/29	2	28.90	2	28.98	29.00	0	2,002	0.00%
2023/11/28	1	28.35	0	0.00	28.45	1	2,036	0.05%
2023/11/27	2	29.00	1	28.85	28.20	1	2,037	0.05%
2023/11/24	6	30.68	0	0.00	30.15	6	2,022	0.30%
2023/11/22	2	28.55	0	0.00	28.80	2	1,956	0.10%
2023/11/21	1	28.80	0	0.00	29.00	1	1,987	0.05%
2023/11/16	0	0.00	1	27.35	27.35	-1	1,981	-0.05%
2023/11/09	1	28.15	0	0.00	27.75	1	2,015	0.05%
2023/11/03	1	28.85	0	0.00	28.80	1	1,980	0.05%
2023/11/02	1	30.00	2	30.08	29.45	-1	1,977	-0.05%
2023/11/01	2	29.00	0	0.00	29.75	2	1,969	0.10%
2023/10/27	0	0.00	5	29.71	30.10	-5	1,934	-0.26%
2023/10/26	1	28.40	0	0.00	28.35	1	1,961	0.05%
2023/10/25	5	29.98	0	0.00	29.50	5	1,986	0.25%
2023/10/24	0	0.00	1	28.95	30.50	-1	1,972	-0.05%
2023/10/19	1	28.75	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0	0.00	1	30.15	29.95	-1	1,957	-0.05%
2023/10/17	1	28.90	0	0.00	27.50	1	1,918	0.05%
2023/10/13	0	0.00	10	34.00	33.30	-10	1,871	-0.53%
2023/10/12	7	33.63	6	34.05	33.95	1	1,908	0.05%
2023/10/11	9	33.17	0	0.00	34.30	9	1,928	0.47%
2023/10/06	2	31.50	3	33.48	34.30	-1	1,931	-0.05%
2023/10/05	1	31.30	2	31.80	31.20	-1	1,918	-0.05%
2023/10/04	4	30.68	3	30.65	31.95	1	1,954	0.05%
2023/10/03	0	0.00	5	31.85	32.75	-5	1,938	-0.26%
2023/10/02	0	0.00	1	29.50	29.85	-1	1,797	-0.06%
2023/09/22	1	25.25	0	0.00	25.35	1	1,676	0.06%
2023/09/20	2	25.60	0	0.00	25.35	2	1,686	0.12%
2023/09/19	0	0.00	1	26.00	26.00	-1	1,697	-0.06%
2023/09/18	0	0.00	1	26.35	26.25	-1	1,726	-0.06%
2023/09/15	1	25.10	0	0.00	26.50	1	1,734	0.06%
2023/09/14	1	25.85	0	0.00	25.90	1	1,714	0.06%
2023/09/01	1	25.35	2	25.83	25.35	-1	1,642	-0.06%
2023/08/22	1.2	27.12	0	0.00	25.90	1.2	1,499	0.08%
2023/08/10	0	0.00	22	25.55	25.45	-22	1,394	-1.58%
2023/08/09	0	0.00	1	26.90	26.90	-1	1,386	-0.07%
2023/08/07	1	28.30	0	0.00	28.05	1	1,375	0.07%
2023/08/04	0	0.00	1	27.50	27.45	-1	1,364	-0.07%
2023/08/01	0	0.00	1	32.10	30.70	-1	1,324	-0.08%
2023/07/31	1	31.95	2	31.80	31.30	-1	1,306	-0.08%
2023/07/28	1	29.65	0	0.00	31.00	1	1,245	0.08%
2023/07/25	1	30.85	1	30.70	30.20	0	1,156	0.00%
2023/07/21	8	30.08	0	0.00	30.60	8	1,123	0.71%
2023/07/20	0	0.00	1	32.20	31.85	-1	1,098	-0.09%
2023/07/19	0	0.00	8	31.58	31.60	-8	1,075	-0.74%
2023/07/18	9	33.01	3	32.10	31.30	6	1,072	0.56%
2023/07/17	25	33.99	2	34.55	34.15	23	1,117	2.06%
2023/07/14	7	33.84	1	33.05	34.15	6	1,076	0.56%
2023/07/13	4	32.63	1	34.40	33.50	3	1,098	0.27%
2023/07/12	1	29.05	0	0.00	32.00	1	978	0.10%
2023/06/26	0	0.00	0	25.10	25.10	0	653	0.00%
2023/03/13	1	24.55	1	24.60	24.60	0	599	0.00%
2023/02/15	0	0.00	1	22.75	22.75	-1	853	-0.12%
2023/01/17	1	21.25	0	0.00	21.25	1	814	0.12%
2022/11/30	0	0.00	2	24.65	25.00	-2	632	-0.32%
2022/11/28	3	23.10	1	23.10	22.90	2	584	0.34%
2022/11/08	1	22.40	0	0.00	21.95	1	1,358	0.07%
2022/11/04	0	0.00	1	22.40	22.20	-1	1,447	-0.07%
2022/09/12	1	27.75	0	0.00	27.75	1	3,502	0.03%
2022/09/08	0	0.00	1	27.40	27.60	-1	3,483	-0.03%
2022/09/06	1	27.10	1	27.15	27.30	0	3,460	0.00%
2022/08/31	0	0.00	2	28.88	28.85	-2	3,308	-0.06%
2022/08/30	2	28.60	0	0.00	28.65	2	3,272	0.06%
2022/08/25	1	28.25	1	28.95	28.30	0	3,216	0.00%
2022/08/22	2	29.05	0	0.00	28.10	2	3,095	0.06%
2022/08/18	2	28.28	0	0.00	28.10	2	2,702	0.07%
2022/08/09	4	27.50	0	0.00	28.25	4	2,262	0.18%
2022/08/08	6	27.17	9	28.36	28.55	-3	2,102	-0.14%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/04	0	0.00	1	23.30	23.65	-1	1,595	-0.06%
2022/08/03	0	0.00	1	23.15	23.15	-1	1,568	-0.06%
2022/07/25	2	26.60	0	0.00	27.35	2	1,390	0.14%
2022/07/20	0	0.00	2	24.78	24.50	-2	1,206	-0.17%
2022/07/13	2	25.40	2	25.13	24.70	0	1,025	0.00%
2022/07/12	1	24.60	1	24.90	24.60	0	911	0.00%
2022/07/07	3	24.90	1	24.80	25.50	2	588	0.34%
2022/07/06	0	0.00	1	23.60	23.20	-1	420	-0.24%
2022/07/05	0	0.00	2	21.65	21.60	-2	365	-0.55%
2022/07/04	3	22.12	0	0.00	21.90	3	350	0.86%
2022/06/30	0	0.00	2	23.00	22.40	-2	265	-0.75%
2022/06/29	2	22.65	0	0.00	22.25	2	207	0.96%
2022/06/27	1	20.85	0	0.00	20.90	1	200	0.50%
2022/06/23	5	20.31	0	0.00	20.05	5	203	2.45%
2022/06/20	3	20.32	0	0.00	20.20	3	202	1.48%
2022/06/06	2	23.90	2	23.75	23.65	0	202	0.00%
2022/06/02	3	22.90	3	22.50	22.90	0	194	0.00%
2022/05/23	0	0.00	3	21.25	21.25	-3	170	-1.76%
2022/05/10	3	19.40	6	19.48	19.55	-3	176	-1.70%
2022/05/09	2	19.00	0	0.00	19.20	2	174	1.15%
2022/05/03	0	21.70	0	0.00	21.65	0	171	0.00%
2022/04/29	0	0.00	1	21.95	21.90	-1	174	-0.57%
2022/04/27	0	0.00	2	21.78	21.90	-2	178	-1.12%
2022/04/25	1	22.75	0	0.00	22.45	1	178	0.56%
2022/04/22	0	0.00	1	23.40	23.35	-1	178	-0.56%
2022/03/11	0	0.00	7	24.00	23.90	-7	405	-1.73%
2021/12/24	1	26.75	0	0.00	26.70	1	582	0.17%
2021/12/14	0	0.00	1	26.70	26.70	-1	603	-0.17%
2021/11/17	1	31.15	1	29.50	29.60	0	690	0.00%
2021/11/16	0	0.00	2.1	30.70	30.70	-2.1	627	-0.33%
2021/11/10	2	27.85	0	0.00	27.75	2	942	0.21%
2021/10/28	0	0.00	2	27.80	27.70	-2	1,062	-0.19%
2021/10/27	2	27.40	0	0.00	27.35	2	1,061	0.19%
2021/09/02	2	27.70	0	0.00	27.70	2	1,770	0.11%
2021/08/30	0	0.00	2	27.95	27.50	-2	1,761	-0.11%
2021/08/20	1	27.00	1	26.75	26.70	0	1,750	0.00%
2021/07/29	0	0.00	1	31.20	31.60	-1	1,344	-0.07%
2021/07/26	1	33.15	2	33.10	33.40	-1	1,314	-0.08%
2021/07/23	2.1	32.95	0	0.00	32.05	2.1	1,259	0.17%
2021/07/22	1	31.80	1	31.00	31.10	0	1,195	0.00%
2021/07/21	0	0.00	1	30.15	30.35	-1	1,195	-0.08%
2021/07/19	1	31.50	1	31.45	31.50	0	1,200	0.00%
2021/07/13	1	31.00	2	30.85	30.30	-1	1,174	-0.09%
2021/06/17	2	32.05	0	0.00	31.35	2	1,166	0.17%
2021/06/16	2	30.55	6	31.45	32.05	-4	1,088	-0.37%
2021/06/02	2	31.05	0	0.00	30.30	2	1,307	0.15%
2021/05/26	2	29.55	2	29.95	29.80	0	1,331	0.00%
2021/05/25	2	29.05	2	29.95	29.55	0	1,341	0.00%
2021/05/24	2	29.40	0	0.00	29.00	2	1,351	0.15%
2021/04/20	2	39.85	0	0.00	39.50	2	1,359	0.15%
2021/03/30	0	0.00	4	40.85	40.85	-4	1,472	-0.27%
2021/03/29	0	0.00	1	40.50	40.40	-1	1,471	-0.07%
2021/03/19	0	0.00	1	41.50	41.25	-1	1,501	-0.07%
2021/03/17	0	0.00	1	41.80	41.70	-1	1,518	-0.07%
2021/03/16	1	41.75	0	0.00	41.50	1	1,531	0.07%
2021/03/15	0	0.00	2	41.60	42.00	-2	1,535	-0.13%
2021/03/12	4	41.46	1	41.95	40.85	3	1,501	0.20%
2021/03/11	1	41.80	0	0.00	41.55	1	1,528	0.07%
2021/03/09	1	40.40	1	40.85	40.60	0	1,598	0.00%
2021/02/23	1	40.80	0	0.00	40.95	1	2,021	0.05%
2021/02/19	0	0.00	1	42.50	43.00	-1	2,073	-0.05%
2021/02/02	0	0.00	3	35.25	35.10	-3	2,350	-0.13%
2021/01/20	0	0.00	4	35.35	35.20	-4	2,765	-0.14%
2021/01/13	0	0.00	2	39.00	38.95	-2	2,817	-0.07%
2020/12/22	1	43.50	0	0.00	42.00	1	2,725	0.04%
2020/12/15	0	0.00	1	42.05	42.00	-1	2,727	-0.04%
2020/12/07	0	0.00	1	44.10	43.10	-1	2,779	-0.04%
2020/12/03	9	47.20	2	47.60	45.25	7	2,725	0.26%
2020/12/01	0	0.00	1	44.75	44.50	-1	2,405	-0.04%
2020/11/30	0	0.00	1	46.25	45.15	-1	2,406	-0.04%
2020/11/27	3	45.90	0	0.00	46.40	3	2,419	0.12%
2020/11/23	1	44.85	0	0.00	44.25	1	2,253	0.04%
2020/11/19	0	0.00	2	45.08	45.15	-2	2,236	-0.09%
2020/11/17	2	45.55	5	44.57	45.30	-3	2,205	-0.14%
2020/11/16	3	43.40	0	0.00	43.60	3	2,119	0.14%
2020/11/10	1	44.00	0	0.00	43.30	1	2,142	0.05%
2020/11/09	4	44.49	0	0.00	44.80	4	2,303	0.17%
2020/11/06	3	40.53	3	40.92	41.90	0	2,147	0.00%
2020/10/23	1	38.90	1	38.80	38.80	0	2,370	0.00%
2020/10/20	2	38.13	2	38.35	38.15	0	2,997	0.00%
2020/10/19	2	36.80	4	37.88	37.70	-2	3,024	-0.07%
2020/10/16	2	36.20	0	0.00	35.70	2	3,060	0.07%
2020/10/06	2	38.00	0	0.00	38.10	2	3,749	0.05%
2020/09/24	0	0.00	1	38.60	38.50	-1	5,201	-0.02%
2020/09/23	0	0.00	1	39.75	39.10	-1	5,430	-0.02%
2020/09/22	0	0.00	1	40.65	39.50	-1	5,582	-0.02%
2020/09/18	1	41.80	6	41.68	41.50	-5	5,884	-0.08%
2020/09/07	1	43.25	2	43.25	42.00	-1	6,967	-0.01%
2020/09/02	1	44.30	0	0.00	44.50	1	6,970	0.01%
2020/08/27	1	43.50	0	0.00	42.50	1	6,915	0.01%
2020/08/18	3	47.75	1	47.40	46.20	2	6,882	0.03%
2020/08/17	2	47.90	2.1	47.81	48.00	-0.1	6,902	0.00%
2020/08/13	7	47.46	10	47.78	48.25	-3	6,891	-0.04%
2020/08/12	0	0.00	1	43.00	46.20	-1	6,668	-0.01%
2020/08/11	1	44.25	0	0.00	42.80	1	6,597	0.02%
2020/08/10	0	0.00	1	45.75	44.50	-1	6,603	-0.02%
2020/08/07	1	45.25	0	0.00	45.25	1	6,614	0.02%
2020/08/06	2	47.15	1	46.65	44.90	1	6,616	0.02%
2020/08/05	1	47.55	0	0.00	46.65	1	6,623	0.02%
2020/08/04	1	46.30	2	46.15	46.85	-1	6,707	-0.01%
2020/08/03	2	44.95	3	45.05	45.45	-1	6,677	-0.01%
2020/07/31	1	44.50	3	44.45	45.05	-2	6,682	-0.03%
2020/07/30	5	44.38	2	44.30	43.75	3	6,653	0.05%
2020/07/29	1	44.20	2	43.90	44.65	-1	6,630	-0.02%
2020/07/28	2	43.60	81	44.77	43.30	-79	6,594	-1.20%
2020/07/24	1	55.00	2	54.30	52.20	-1	6,422	-0.02%
2020/07/23	0	0.00	1	52.10	52.50	-1	6,073	-0.02%
2020/07/22	0	0.00	1	50.90	52.00	-1	6,039	-0.02%
2020/07/21	2	51.35	1	51.30	50.50	1	6,058	0.02%
2020/07/20	3	49.38	3	49.65	50.40	0	5,927	0.00%
2020/07/17	2	50.73	0	0.00	49.90	2	5,846	0.03%
2020/07/16	1	50.50	1	50.80	51.40	0	5,764	0.00%
2020/07/15	1	50.00	0	0.00	49.90	1	5,697	0.02%
2020/07/13	1	53.00	2	53.50	53.00	-1	5,520	-0.02%
2020/07/10	83	52.91	2	52.85	51.10	81	5,415	1.50%
2020/07/09	3	57.67	2	56.30	55.00	1	5,270	0.02%
2020/07/08	0	0.00	1	58.20	57.10	-1	5,107	-0.02%
2020/07/07	10	58.68	1	60.60	56.50	9	4,968	0.18%
2020/07/06	2	57.70	0	0.00	58.90	2	4,562	0.04%
2020/07/03	4	50.25	13	50.83	53.60	-9	4,430	-0.20%
2020/07/01	3	44.97	0	0.00	45.10	3	3,874	0.08%
2020/06/30	2	42.45	1	43.00	43.95	1	3,715	0.03%
2020/06/29	6	42.18	3	42.77	42.45	3	3,568	0.08%
2020/06/23	1	39.35	0	0.00	39.40	1	3,310	0.03%
2020/06/19	6	43.76	1	42.50	41.40	5	3,178	0.16%
2020/06/18	2	40.63	0	0.00	40.60	2	2,744	0.07%
2020/06/17	0	0.00	1	39.50	39.60	-1	2,651	-0.04%
2020/06/16	0	0.00	3	38.13	38.75	-3	2,551	-0.12%
2020/06/15	0	0.00	2	38.13	36.80	-2	2,498	-0.08%
2020/06/12	2	34.15	0	0.00	36.35	2	2,312	0.09%
2020/06/11	0	0.00	2	35.50	35.45	-2	2,322	-0.09%
2020/06/09	2	36.85	0	0.00	36.70	2	2,356	0.08%
2020/06/02	0	0.00	2	38.05	36.60	-2	2,418	-0.08%
2020/06/01	2	37.00	2	37.45	37.05	0	2,348	0.00%
2020/05/27	1	36.95	1	37.30	36.60	0	2,322	0.00%
2020/05/26	2	37.13	1	36.90	36.80	1	2,326	0.04%
2020/05/25	1	37.15	0	0.00	37.20	1	2,317	0.04%
2020/05/21	0	0.00	1	37.50	36.05	-1	2,230	-0.04%
2020/05/12	1	37.35	5	37.44	36.40	-4	2,287	-0.17%
2020/05/11	4	36.10	4	35.40	36.85	0	2,228	0.00%
2020/05/04	1	34.45	2	34.23	34.25	-1	2,142	-0.05%
2020/04/20	1	29.30	1	29.40	29.25	0	2,260	0.00%
2020/04/15	1	28.15	0	0.00	28.00	1	2,338	0.04%
2020/04/14	2	27.70	0	0.00	27.75	2	2,424	0.08%
2020/04/13	0	0.00	1	27.30	27.20	-1	2,749	-0.04%
2020/04/10	0	0.00	2	27.50	27.30	-2	2,933	-0.07%
2020/03/30	5	24.20	0	0.00	24.80	5	3,291	0.15%
2020/03/17	2	24.80	2	24.15	23.70	0	3,771	0.00%
2020/03/13	0	0.00	6	27.60	28.30	-6	3,948	-0.15%
2020/03/12	4	30.85	0	0.00	30.65	4	3,951	0.10%
2020/03/11	4	34.33	4	34.35	33.75	0	3,920	0.00%
2020/03/10	2	33.15	0	0.00	33.45	2	3,895	0.05%
2020/03/09	0	0.00	6	33.50	33.50	-6	3,884	-0.15%
2020/03/04	0	0.00	8	32.69	32.80	-8	3,885	-0.21%
2020/03/02	1	32.65	1	33.30	32.55	0	4,005	0.00%
2020/02/21	2	36.75	0	0.00	36.30	2	4,071	0.05%
2020/02/20	0	0.00	2	37.75	37.40	-2	4,160	-0.05%
2020/02/19	0	0.00	5	36.70	36.70	-5	4,101	-0.12%
2020/02/13	2	35.95	2	36.45	35.30	0	4,098	0.00%
2020/02/12	3	35.42	0	0.00	35.30	3	4,081	0.07%
2020/01/31	0	0.00	1	35.70	36.10	-1	4,322	-0.02%
2020/01/30	2	37.25	0	0.00	35.70	2	4,669	0.04%
2020/01/20	7	38.87	2	39.45	39.65	5	5,009	0.10%
2020/01/17	3	40.07	2	39.83	39.45	1	5,179	0.02%
2020/01/16	6	40.71	0	0.00	40.65	6	5,136	0.12%
2020/01/15	3	41.35	0	0.00	41.10	3	5,106	0.06%
2020/01/14	0	0.00	2	40.00	41.15	-2	5,037	-0.04%
2020/01/13	2	39.10	6	39.28	39.40	-4	4,910	-0.08%
2020/01/09	1	38.80	11	38.95	38.40	-10	4,869	-0.21%
2020/01/08	5	39.31	0	0.00	38.65	5	4,823	0.10%
2020/01/07	15	41.95	42	39.74	38.70	-27	4,720	-0.57%
2020/01/06	28	39.49	11	39.76	39.80	17	4,383	0.39%
2020/01/03	10	38.22	20	38.45	38.70	-10	4,188	-0.24%
2020/01/02	0	0.00	1	37.30	37.35	-1	3,950	-0.03%
2019/12/31	3	37.20	12	37.13	37.05	-9	3,903	-0.23%
2019/12/26	0	0.00	1	35.60	35.85	-1	3,759	-0.03%
2019/12/25	10	36.20	11	35.90	36.35	-1	3,734	-0.03%
2019/12/24	13	37.51	2	37.43	36.50	11	3,708	0.30%
2019/12/12	10	34.50	1	34.45	34.05	9	3,302	0.27%
2019/12/11	2	35.50	2	36.43	34.60	0	3,265	0.00%
2019/12/05	1	34.50	0	0.00	33.20	1	3,002	0.03%
2019/11/20	1	33.30	0	0.00	33.60	1	2,819	0.04%
2019/11/19	6	34.09	1	33.70	34.10	5	2,850	0.18%
2019/11/14	0	0.00	1	31.00	31.00	-1	2,675	-0.04%
2019/11/13	18	31.43	10	30.78	31.50	8	2,663	0.30%
2019/11/12	1	30.00	0	0.00	30.00	1	2,594	0.04%
2019/11/08	0	0.00	1	31.70	31.70	-1	2,546	-0.04%
2019/11/05	1	33.00	0	0.00	33.20	1	2,456	0.04%
2019/10/29	4	35.83	4	34.30	34.30	0	2,132	0.00%
2019/10/28	0	0.00	2	34.00	34.70	-2	1,752	-0.11%
2019/09/05	0	0.00	1	29.35	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	2	29.55	29.70	-2	1,708	-0.12%
2019/08/30	1	27.90	0	0.00	27.95	1	1,602	0.06%
2019/08/26	0	0.00	2	27.15	26.55	-2	1,576	-0.13%
2019/08/22	4	28.65	0	0.00	28.30	4	1,555	0.26%
2019/08/02	2	27.10	0	0.00	27.05	2	1,586	0.13%
2019/07/31	2	28.28	0	0.00	28.25	2	1,614	0.12%
2019/07/25	0	0.00	1	29.30	29.45	-1	1,580	-0.06%
2019/07/23	0	0.00	1	28.80	28.70	-1	1,532	-0.07%
2019/07/03	1	27.00	0	0.00	26.20	1	1,444	0.07%
2019/07/01	1	27.00	1	27.20	27.15	0	1,426	0.00%
2019/06/27	0	0.00	1	26.60	26.85	-1	1,431	-0.07%
2019/06/20	4	28.00	4	27.63	27.85	0	1,462	0.00%
2019/06/19	0	0.00	2	27.30	27.50	-2	1,440	-0.14%
2019/06/12	0	0.00	10	25.40	25.40	-10	1,603	-0.62%
2019/05/30	10	24.40	0	0.00	24.30	10	1,704	0.59%
2019/05/10	1	26.30	0	0.00	25.90	1	2,373	0.04%
2019/05/09	1	26.00	0	0.00	25.40	1	2,390	0.04%
2019/04/29	1	29.55	0	0.00	28.70	1	2,769	0.04%
2019/04/23	6	33.33	0	0.00	32.70	6	3,048	0.20%
2019/04/15	0	0.00	4	35.79	35.60	-4	3,936	-0.10%
2019/04/11	4	36.00	0	0.00	35.65	4	4,325	0.09%
2019/04/10	1	34.90	1	34.80	35.20	0	4,467	0.00%
2019/04/09	2	35.10	0	0.00	34.90	2	4,571	0.04%
2019/03/21	0	0.00	14	37.85	37.50	-14	4,906	-0.29%
2019/03/18	4	36.65	1	37.55	38.50	3	4,925	0.06%
2019/03/14	2	36.10	0	0.00	35.75	2	5,004	0.04%
2019/03/12	0	0.00	7	35.70	35.05	-7	5,113	-0.14%
2019/03/06	0	0.00	15	35.95	35.90	-15	5,091	-0.29%
2019/02/26	4	38.00	0	0.00	35.60	4	5,024	0.08%
2019/02/25	0	0.00	2	36.35	36.65	-2	4,905	-0.04%
2019/02/20	3	34.40	0	0.00	35.70	3	4,733	0.06%
2019/02/14	5	35.49	0	0.00	35.40	5	4,464	0.11%
2019/01/29	3	35.83	0	0.00	36.25	3	4,303	0.07%
2019/01/28	0	0.00	1	37.10	36.55	-1	4,253	-0.02%
2019/01/23	2	35.35	0	0.00	35.70	2	4,018	0.05%
2019/01/22	4	37.00	0	0.00	35.60	4	3,993	0.10%
2019/01/18	4	35.98	0	0.00	35.70	4	3,849	0.10%
2019/01/16	8	35.96	1	37.30	37.30	7	3,747	0.19%
2019/01/15	3	36.70	20	36.56	36.25	-17	3,624	-0.47%
2019/01/11	2	36.43	12	36.50	35.90	-10	3,419	-0.29%
2019/01/10	6	35.96	0	0.00	36.55	6	3,346	0.18%
2019/01/09	3	37.70	4	37.33	35.95	-1	3,249	-0.03%
2019/01/08	4	36.69	5	36.55	37.30	-1	2,954	-0.03%
2019/01/07	1	35.40	11	36.50	37.40	-10	2,769	-0.36%
2019/01/04	6	33.58	1	34.50	34.20	5	2,450	0.20%
2019/01/03	4	34.40	0	0.00	33.50	4	2,240	0.18%
2019/01/02	2	35.30	2	35.58	35.95	0	2,004	0.00%
2018/12/28	0	0.00	2	32.20	32.70	-2	1,817	-0.11%
2018/12/26	1	30.85	0	0.00	29.60	1	1,653	0.06%
2018/12/25	4	31.51	3	31.92	31.15	1	1,593	0.06%
2018/12/24	4	29.98	2	30.80	30.90	2	1,406	0.14%
2018/12/20	2	27.80	0	0.00	27.70	2	1,340	0.15%
2018/12/17	2	31.48	0	0.00	30.40	2	1,229	0.16%
2018/12/14	1	32.00	0	0.00	31.80	1	1,189	0.08%
2018/12/12	0	0.00	2	32.48	33.00	-2	1,065	-0.19%
2018/12/07	0	0.00	1	29.15	29.15	-1	706	-0.14%
2018/11/27	0	0.00	1	23.75	23.80	-1	416	-0.24%
2018/11/15	1	23.75	0	0.00	22.75	1	409	0.24%
2018/11/01	1	22.05	1	21.85	21.85	0	351	0.00%
2018/09/28	0	0.00	2	29.75	28.70	-2	546	-0.37%
2018/09/27	2	28.65	0	0.00	28.95	2	548	0.36%
2018/08/21	0	0.00	1	28.15	28.05	-1	1,290	-0.08%
2018/08/13	1	29.85	1	30.60	30.00	0	1,312	0.00%
2018/08/08	1	32.70	0	0.00	32.40	1	1,304	0.08%
2018/07/31	1	32.15	1	32.15	32.15	0	1,302	0.00%
2018/07/30	0	0.00	1	32.05	31.90	-1	1,299	-0.08%
2018/07/18	2	35.90	0	0.00	35.85	2	1,260	0.16%
2018/06/08	1	37.80	0	0.00	36.35	1	819	0.12%
2018/06/06	1	35.55	0	0.00	35.30	1	709	0.14%
2018/06/05	0	0.00	2	33.35	34.10	-2	652	-0.31%
2018/05/09	2	24.88	0	0.00	24.75	2	616	0.32%
2018/05/02	0	0.00	1	24.20	24.75	-1	662	-0.15%
2018/04/30	0	0.00	2	24.10	24.20	-2	669	-0.30%
2018/04/27	0	0.00	2	23.80	24.05	-2	672	-0.30%
2018/04/25	6	24.55	0	0.00	24.70	6	667	0.90%
2018/04/19	0	0.00	3	28.20	28.25	-3	657	-0.46%
2018/04/18	0	0.00	4	28.60	28.60	-4	659	-0.61%
2018/02/06	5	34.26	0	0.00	34.05	5	2,149	0.23%
2018/01/04	1	40.00	0	0.00	39.90	1	2,102	0.05%