光環 (3234)-宏遠-館前券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	45.00	46.60	-2	3,707	-0.05%
2024/05/09	1.1	46.12	0	0.00	46.20	1.1	3,715	0.03%
2024/05/08	3	47.95	0	0.00	47.85	3	3,686	0.08%
2024/05/07	0	0.00	3	47.00	48.00	-3	3,669	-0.08%
2024/05/06	0	0.00	6	46.00	46.00	-6	3,632	-0.17%
2024/05/03	4	47.86	1	47.70	47.70	3	3,580	0.08%
2024/05/02	2	48.65	5	48.12	50.60	-3	3,535	-0.08%
2024/04/30	4	49.10	1	47.10	50.00	3	3,448	0.09%
2024/04/29	3	48.47	0	0.00	49.40	3	3,303	0.09%
2024/04/26	3	44.43	1	44.95	44.95	2	3,095	0.06%
2024/04/24	3	37.70	0	0.00	37.20	3	2,831	0.11%
2024/04/22	0	0.00	1	34.30	34.30	-1	2,814	-0.04%
2024/04/17	1	37.60	0	0.00	37.50	1	2,793	0.04%
2024/04/10	4	38.08	0	0.00	37.65	4	2,751	0.15%
2024/04/09	0	0.00	6	37.88	37.80	-6	2,743	-0.22%
2024/04/03	0	0.00	1	38.75	38.70	-1	2,714	-0.04%
2024/04/02	2	39.65	0.7	40.40	40.50	1.3	2,682	0.05%
2024/03/29	0	0.00	1	38.60	39.50	-1	2,616	-0.04%
2024/03/26	1	37.60	0	0.00	37.70	1	2,551	0.04%
2024/03/21	1	37.70	0	0.00	37.25	1	2,523	0.04%
2024/03/14	1	39.05	0	0.00	38.85	1	2,515	0.04%
2024/03/13	7	40.11	0	0.00	38.50	7	2,556	0.27%
2024/03/07	0	0.00	1	36.90	36.90	-1	2,369	-0.04%
2024/03/05	1	38.00	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	1	40.20	39.75	-1	2,244	-0.04%
2024/03/01	0	0.00	2	38.25	38.80	-2	2,200	-0.09%
2024/02/27	1	40.05	3	41.00	39.30	-2	2,211	-0.09%
2024/02/26	1	40.00	0	0.00	39.80	1	2,160	0.05%
2024/02/23	3	39.80	3	39.97	40.00	0	2,100	0.00%
2024/02/22	1	39.30	1	38.85	38.85	0	1,982	0.00%
2024/02/21	0	0.00	1	39.60	39.60	-1	1,835	-0.05%
2024/02/20	0	0.00	1	34.25	36.00	-1	1,626	-0.06%
2024/02/19	1	35.40	1	36.50	36.10	0	1,540	0.00%
2024/02/16	2	35.75	3	35.22	35.10	-1	1,457	-0.07%
2024/02/15	1	32.75	5.4	32.78	33.55	-4.4	1,317	-0.33%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/01	1	27.55	0	0.00	28.55	1	1,044	0.10%
2024/01/22	0	0.00	2	26.30	26.15	-2	1,145	-0.17%
2024/01/18	0	0.00	1	26.00	25.90	-1	1,204	-0.08%
2024/01/09	0	0.00	16	25.87	25.80	-16	1,465	-1.09%
2023/12/28	16	27.90	0	0.00	27.65	16	1,925	0.83%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/14	2	29.75	0	0.00	29.90	2	2,196	0.09%
2023/12/13	0	0.00	1	30.25	30.25	-1	2,187	-0.05%
2023/12/12	1	29.85	0	0.00	30.60	1	2,169	0.05%
2023/12/11	4	29.90	0	0.00	30.25	4	2,161	0.19%
2023/12/08	3	30.80	5	29.90	31.00	-2	2,115	-0.09%
2023/12/07	5	28.40	0	0.00	28.85	5	2,046	0.24%
2023/11/08	1	28.60	3	28.33	28.40	-2	2,006	-0.10%
2023/10/27	0	0.00	5	30.07	30.10	-5	1,934	-0.26%
2023/10/25	1	30.00	0	0.00	29.50	1	1,986	0.05%
2023/10/24	5	30.20	1	29.00	30.50	4	1,972	0.20%
2023/10/23	1	28.65	0	0.00	28.40	1	1,952	0.05%
2023/10/13	3	33.45	0	0.00	33.30	3	1,871	0.16%
2023/10/12	0	0.00	5	33.60	33.95	-5	1,908	-0.26%
2023/10/11	5	34.21	0	0.00	34.30	5	1,928	0.26%
2023/10/06	0	0.00	9	33.84	34.30	-9	1,931	-0.47%
2023/10/05	0	0.00	6	31.33	31.20	-6	1,918	-0.31%
2023/10/04	1	29.75	2	31.50	31.95	-1	1,954	-0.05%
2023/10/03	8	32.26	13.2	32.71	32.75	-5.2	1,938	-0.27%
2023/10/02	2	29.85	1	29.35	29.85	1	1,797	0.06%
2023/08/28	1	28.30	0	0.00	28.00	1	1,572	0.06%
2023/08/21	0	0.00	1	26.85	27.15	-1	1,484	-0.07%
2023/08/17	1	25.60	0	0.00	25.60	1	1,420	0.07%
2023/08/04	0	0.00	1	27.40	27.45	-1	1,364	-0.07%
2023/08/02	7	28.08	0	0.00	28.10	7	1,356	0.52%
2023/07/31	12	32.55	6	32.05	31.30	6	1,306	0.46%
2023/07/28	1	30.15	11	30.71	31.00	-10	1,245	-0.80%
2023/07/25	6	30.10	0	0.00	30.20	6	1,156	0.52%
2023/07/24	0	0.00	2	28.63	29.75	-2	1,140	-0.18%
2023/07/21	0	0.00	2	30.80	30.60	-2	1,123	-0.18%
2023/07/20	2	31.45	0	0.00	31.85	2	1,098	0.18%
2023/07/18	0	0.00	4	33.95	31.30	-4	1,072	-0.37%
2023/07/17	11	36.02	0	0.00	34.15	11	1,117	0.98%
2023/07/14	0	0.00	1	34.10	34.15	-1	1,076	-0.09%
2023/07/13	1	33.50	1	32.90	33.50	0	1,098	0.00%
2023/07/12	1	31.60	0	0.00	32.00	1	978	0.10%
2023/07/11	0	0.00	12	29.21	29.10	-12	885	-1.35%
2023/07/10	2	28.83	6	29.25	29.25	-4	806	-0.50%
2023/06/28	6	24.20	0	0.00	24.20	6	652	0.92%
2023/06/26	2	25.00	0	0.00	25.10	2	653	0.31%
2023/05/22	0	0.00	96	22.13	22.25	-96	726	-13.21%
2023/04/18	1	25.70	1	25.90	25.85	0	713	0.00%
2023/04/14	0	0.00	1	25.05	24.70	-1	618	-0.16%
2023/03/16	0	0.00	3	23.60	23.20	-3	576	-0.52%
2023/03/13	5	24.88	2	24.60	24.60	3	599	0.50%
2023/02/23	0	0.00	4	23.69	23.50	-4	895	-0.45%
2023/02/22	0	0.00	5	23.65	23.65	-5	894	-0.56%
2023/02/16	0	0.00	5	23.03	22.90	-5	852	-0.59%
2023/02/13	0	0.00	0.1	22.60	22.60	-0.1	862	-0.01%
2023/02/10	2	22.90	0	0.00	22.85	2	865	0.23%
2023/01/11	3	22.00	1	22.35	22.35	2	800	0.25%
2023/01/10	1	22.85	0	0.00	22.45	1	791	0.13%
2023/01/05	5	21.75	0	0.00	21.25	5	759	0.66%
2022/12/27	0	0.00	9	22.50	22.35	-9	765	-1.18%
2022/12/07	1	25.15	1	25.10	25.10	0	786	0.00%
2022/12/02	0	0.00	1	26.10	26.40	-1	771	-0.13%
2022/12/01	1	24.80	0	0.00	26.10	1	720	0.14%
2022/11/30	2	24.80	3	24.63	25.00	-1	632	-0.16%
2022/11/29	1	23.30	0	0.00	23.55	1	625	0.16%
2022/11/24	2	21.70	0	0.00	21.60	2	607	0.33%
2022/10/24	2	20.75	0	0.00	20.75	2	2,308	0.09%
2022/09/06	0	0.00	2	26.80	27.30	-2	3,460	-0.06%
2022/09/05	0	0.00	1	28.00	27.10	-1	3,442	-0.03%
2022/09/01	0	0.00	4	28.33	28.30	-4	3,333	-0.12%
2022/08/25	1	28.95	1	29.00	28.30	0	3,216	0.00%
2022/08/22	7	29.01	9	28.42	28.10	-2	3,095	-0.06%
2022/08/19	6	28.10	0	0.00	28.00	6	2,787	0.22%
2022/08/17	0	0.00	14	28.26	27.65	-14	2,653	-0.53%
2022/08/16	14	27.40	0	0.00	27.45	14	2,593	0.54%
2022/08/10	5	27.70	0	0.00	27.20	5	2,383	0.21%
2022/08/09	0	0.00	4	27.60	28.25	-4	2,262	-0.18%
2022/08/08	54	28.45	60	28.45	28.55	-6	2,102	-0.29%
2022/08/05	3	25.53	0	0.00	26.00	3	1,688	0.18%
2022/07/29	48	25.39	120	25.49	25.75	-72	1,540	-4.67%	大賣/
2022/07/26	0	0.00	30	25.58	24.90	-30	1,476	-2.03%
2022/07/25	1	26.15	0	0.00	27.35	1	1,390	0.07%
2022/07/22	0	0.00	30	25.33	25.00	-30	1,256	-2.39%
2022/07/21	0	0.00	12	25.10	25.20	-12	1,241	-0.97%
2022/07/15	4	24.50	2	24.40	24.40	2	1,147	0.17%
2022/07/13	10	25.70	0	0.00	24.70	10	1,025	0.98%
2022/07/08	2	25.25	2	24.55	24.55	0	721	0.00%
2022/07/07	6	23.84	6	24.46	25.50	0	588	0.00%
2022/07/06	0	0.00	3	23.20	23.20	-3	420	-0.71%
2022/07/05	3	22.10	0	0.00	21.60	3	365	0.82%
2022/07/01	0	0.00	3	23.00	21.20	-3	321	-0.93%
2022/06/06	10	23.78	10	23.65	23.65	0	202	0.00%
2022/04/11	0	0.00	2	22.78	22.60	-2	310	-0.64%
2022/03/15	19	23.71	0	0.00	23.50	19	401	4.73%
2022/02/21	0	0.00	19	25.42	25.50	-19	500	-3.80%
2022/01/19	3	26.50	0	0.00	26.25	3	700	0.43%
2022/01/18	0	0.00	1	26.35	26.40	-1	701	-0.14%
2022/01/12	0	0.00	1	26.60	26.50	-1	716	-0.14%
2021/12/28	0	0.00	3	28.15	28.10	-3	608	-0.49%
2021/12/16	3	27.00	0	0.00	26.95	3	599	0.50%
2021/12/06	3	27.40	3	26.95	27.50	0	715	0.00%
2021/11/23	0	0.00	10	29.46	28.65	-10	706	-1.42%
2021/11/22	10	29.80	0	0.00	29.70	10	699	1.43%
2021/11/18	0	0.00	1	29.35	29.30	-1	688	-0.15%
2021/11/17	39	29.58	5	29.90	29.60	34	690	4.92%
2021/11/16	5	30.70	1	30.35	30.70	4	627	0.64%
2021/11/15	0	0.00	2	27.80	27.95	-2	579	-0.35%
2021/11/11	2	27.80	0	0.00	27.20	2	928	0.22%
2021/09/14	0	0.00	7	25.90	25.80	-7	1,503	-0.47%
2021/08/24	0	0.00	1	27.20	27.15	-1	1,757	-0.06%
2021/08/18	5	26.75	5	26.15	27.40	0	1,742	0.00%
2021/08/17	3	25.98	0	0.00	26.90	3	1,711	0.18%
2021/08/03	0	0.00	1	31.65	31.10	-1	1,371	-0.07%
2021/07/30	1	31.95	0	0.00	30.85	1	1,360	0.07%
2021/07/27	0	0.00	4	33.25	32.10	-4	1,343	-0.30%
2021/07/26	4	33.23	0	0.00	33.40	4	1,314	0.30%
2021/07/15	0	0.00	7	30.25	30.40	-7	1,180	-0.59%
2021/07/14	0	0.00	17.7	30.20	30.15	-17.7	1,180	-1.50%
2021/07/02	0	0.00	4	29.58	29.75	-4	1,191	-0.34%
2021/07/01	7	30.14	3	29.80	29.80	4	1,198	0.33%
2021/06/25	0	0.00	1	30.20	30.10	-1	1,178	-0.08%
2021/06/24	30	29.78	31	29.60	30.15	-1	1,178	-0.08%
2021/06/23	0	0.00	7	29.35	29.45	-7	1,159	-0.60%
2021/06/21	0	0.00	1	29.40	29.60	-1	1,169	-0.09%
2021/06/18	20	30.85	3	31.20	30.75	17	1,177	1.44%
2021/06/17	4	31.28	0	0.00	31.35	4	1,166	0.34%
2021/06/16	7	30.30	10	30.52	32.05	-3	1,088	-0.28%
2021/06/15	0	0.00	3	29.38	29.15	-3	952	-0.32%
2021/06/02	0	0.00	8	30.30	30.30	-8	1,307	-0.61%
2021/05/31	0	0.00	4	30.20	30.55	-4	1,316	-0.30%
2021/05/14	40	29.47	0	0.00	27.75	40	1,505	2.66%
2021/05/11	0	0.00	3	30.50	30.20	-3	1,473	-0.20%
2021/04/27	1	36.65	0	0.00	37.40	1	1,415	0.07%
2021/04/22	0	0.00	10	37.85	37.75	-10	1,374	-0.73%
2021/04/20	0	0.00	1	39.50	39.50	-1	1,359	-0.07%
2021/04/15	18	40.53	0	0.00	39.90	18	1,441	1.25%
2021/04/14	1	37.95	0	0.00	39.15	1	1,432	0.07%
2021/04/13	0	0.00	1	41.70	40.55	-1	1,438	-0.07%
2021/04/12	1	41.85	0	0.00	41.20	1	1,456	0.07%
2021/04/08	0	0.00	3	41.58	41.55	-3	1,522	-0.20%
2021/04/07	1	42.05	0	0.00	41.55	1	1,513	0.07%
2021/04/01	1	41.30	0	0.00	41.30	1	1,512	0.07%
2021/03/25	1	39.95	1	40.15	39.60	0	1,487	0.00%
2021/03/24	0.3	42.24	0	0.00	40.10	0.3	1,511	0.02%
2021/03/17	0	0.00	1	42.10	41.70	-1	1,518	-0.07%
2021/03/15	1.1	41.55	3	41.77	42.00	-1.9	1,535	-0.12%
2021/03/12	3	41.20	2	41.78	40.85	1	1,501	0.07%
2021/03/11	3	42.18	0	0.00	41.55	3	1,528	0.20%
2021/02/19	1	42.45	1	42.90	43.00	0	2,073	0.00%
2021/02/05	30	36.77	12	36.75	36.85	18	2,219	0.81%
2021/02/04	30	36.18	7	36.05	35.80	23	2,240	1.03%
2021/02/02	30	35.49	13	35.45	35.10	17	2,350	0.72%
2021/01/29	30	36.78	13	36.66	35.95	17	2,752	0.62%
2021/01/26	29	37.21	12	37.08	36.20	17	2,765	0.61%
2021/01/25	30	35.98	13	35.69	36.95	17	2,765	0.61%
2021/01/11	2	39.50	0	0.00	39.80	2	2,871	0.07%
2021/01/06	0	0.00	1	43.15	42.85	-1	2,810	-0.04%
2020/12/31	20	44.16	0	0.00	44.55	20	2,786	0.72%
2020/12/18	1	44.00	1	43.80	43.90	0	2,743	0.00%
2020/12/08	0	0.00	5	43.65	43.90	-5	2,769	-0.18%
2020/12/03	6	47.64	1	48.05	45.25	5	2,725	0.18%
2020/12/02	0	0.00	3	45.00	45.95	-3	2,480	-0.12%
2020/11/27	1	46.15	0	0.00	46.40	1	2,419	0.04%
2020/11/25	0	0.00	1	44.00	44.25	-1	2,283	-0.04%
2020/11/23	1	44.95	1	44.50	44.25	0	2,253	0.00%
2020/11/17	8	44.78	23	45.50	45.30	-15	2,205	-0.68%
2020/11/09	5	45.00	5	44.35	44.80	0	2,303	0.00%
2020/11/06	0	0.00	3	41.90	41.90	-3	2,147	-0.14%
2020/11/05	1	38.00	1	38.25	38.10	0	2,036	0.00%
2020/11/03	0	0.00	0.1	37.45	37.60	-0.1	2,075	-0.01%
2020/10/23	0	0.00	2	39.10	38.80	-2	2,370	-0.08%
2020/10/21	1	38.70	1	38.30	38.20	0	2,605	0.00%
2020/09/25	0	0.00	1	36.50	37.45	-1	4,888	-0.02%
2020/09/15	0	0.00	12	41.45	40.70	-12	6,139	-0.20%
2020/09/11	1	40.20	0	0.00	39.30	1	6,633	0.02%
2020/09/09	0	0.00	3	42.00	41.85	-3	6,771	-0.04%
2020/09/07	3	43.23	0	0.00	42.00	3	6,967	0.04%
2020/09/04	0	0.00	5	43.75	43.60	-5	6,963	-0.07%
2020/09/02	1	43.75	1	44.65	44.50	0	6,970	0.00%
2020/08/27	1	43.35	0	0.00	42.50	1	6,915	0.01%
2020/08/25	42	42.51	42	43.13	42.20	0	6,967	0.00%
2020/08/21	90	41.69	90	41.48	42.10	0	6,958	0.00%
2020/08/20	17	41.87	7	44.14	39.70	10	6,942	0.14%
2020/08/19	3	44.90	0	0.00	44.10	3	6,864	0.04%
2020/08/18	14	47.73	0	0.00	46.20	14	6,882	0.20%
2020/08/17	10	47.84	1	48.00	48.00	9	6,902	0.13%
2020/08/14	0	0.00	2	47.50	47.55	-2	6,945	-0.03%
2020/08/13	76	48.25	6	48.02	48.25	70	6,891	1.02%
2020/08/12	15	42.12	17	43.39	46.20	-2	6,668	-0.03%
2020/08/11	2	42.80	0	0.00	42.80	2	6,597	0.03%
2020/08/10	10	45.82	10	46.28	44.50	0	6,603	0.00%
2020/08/06	4	46.40	0	0.00	44.90	4	6,616	0.06%
2020/08/05	0	0.00	1	47.30	46.65	-1	6,623	-0.02%
2020/08/04	27	46.38	27	45.80	46.85	0	6,707	0.00%
2020/08/03	12	44.96	10	45.35	45.45	2	6,677	0.03%
2020/07/31	1	44.50	0	0.00	45.05	1	6,682	0.01%
2020/07/30	0	0.00	2	45.20	43.75	-2	6,653	-0.03%
2020/07/29	78	44.17	82	44.14	44.65	-4	6,630	-0.06%
2020/07/28	6	46.03	17	43.52	43.30	-11	6,594	-0.17%
2020/07/27	4	50.78	5	48.51	47.40	-1	6,494	-0.02%
2020/07/24	5	52.96	4	55.13	52.20	1	6,422	0.02%
2020/07/23	1	52.20	1	51.50	52.50	0	6,073	0.00%
2020/07/22	2	51.50	0	0.00	52.00	2	6,039	0.03%
2020/07/21	0	0.00	1	52.60	50.50	-1	6,058	-0.02%
2020/07/20	4	49.33	36	48.65	50.40	-32	5,927	-0.54%
2020/07/17	5	50.70	3	50.70	49.90	2	5,846	0.03%
2020/07/16	4	49.61	5	50.92	51.40	-1	5,764	-0.02%
2020/07/15	5	53.10	4	49.90	49.90	1	5,697	0.02%
2020/07/14	3	51.40	3	52.50	52.50	0	5,565	0.00%
2020/07/13	0	0.00	1	53.80	53.00	-1	5,520	-0.02%
2020/07/10	7	51.59	7	52.37	51.10	0	5,415	0.00%
2020/07/09	2	56.80	2	55.70	55.00	0	5,270	0.00%
2020/07/08	5	57.36	11	57.49	57.10	-6	5,107	-0.12%
2020/07/07	29	60.53	16	58.08	56.50	13	4,968	0.26%
2020/07/06	13	57.04	4	58.43	58.90	9	4,562	0.20%
2020/07/03	19	51.32	28	53.08	53.60	-9	4,430	-0.20%
2020/07/02	22	48.65	10	49.60	48.80	12	4,110	0.29%
2020/07/01	14	45.49	1	45.20	45.10	13	3,874	0.34%
2020/06/30	4	43.60	0	0.00	43.95	4	3,715	0.11%
2020/06/29	2	42.55	3	42.83	42.45	-1	3,568	-0.03%
2020/06/24	1	40.50	0	0.00	41.90	1	3,411	0.03%
2020/06/23	3	40.00	2	39.40	39.40	1	3,310	0.03%
2020/06/22	5	41.38	5	39.95	39.95	0	3,280	0.00%
2020/06/19	4	43.28	3	44.63	41.40	1	3,178	0.03%
2020/06/18	0	0.00	5	39.56	40.60	-5	2,744	-0.18%
2020/06/17	0	0.00	1	38.90	39.60	-1	2,651	-0.04%
2020/06/16	4	38.50	0	0.00	38.75	4	2,551	0.16%
2020/06/15	10	38.20	8	38.69	36.80	2	2,498	0.08%
2020/06/11	0	0.00	3	35.65	35.45	-3	2,322	-0.13%
2020/06/10	1	36.50	0	0.00	36.00	1	2,342	0.04%
2020/06/04	1	36.85	1	37.30	37.35	0	2,404	0.00%
2020/06/02	0	0.00	9	38.51	36.60	-9	2,418	-0.37%
2020/05/27	1	36.90	0	0.00	36.60	1	2,322	0.04%
2020/05/25	0	0.00	1	36.95	37.20	-1	2,317	-0.04%
2020/05/22	1	36.90	3	36.87	36.50	-2	2,274	-0.09%
2020/05/21	2	37.05	5	36.67	36.05	-3	2,230	-0.13%
2020/05/20	1	35.15	5	34.93	35.25	-4	2,178	-0.18%
2020/05/12	2	37.63	0	0.00	36.40	2	2,287	0.09%
2020/05/11	1	36.65	2	36.25	36.85	-1	2,228	-0.04%
2020/05/08	2	34.50	0	0.00	34.30	2	2,141	0.09%
2020/05/07	1	34.85	0	0.00	34.50	1	2,145	0.05%
2020/04/29	4	34.83	2	34.20	34.20	2	2,148	0.09%
2020/04/28	7	32.88	7	33.10	33.05	0	2,113	0.00%
2020/04/27	4	31.85	0	0.00	31.90	4	2,120	0.19%
2020/04/24	9	32.13	9	32.12	31.40	0	2,128	0.00%
2020/04/23	0	0.00	6	31.35	31.35	-6	2,080	-0.29%
2020/04/22	1	28.50	0	0.00	28.50	1	2,079	0.05%
2020/04/14	0	0.00	6	27.63	27.75	-6	2,424	-0.25%
2020/04/10	0	27.45	0	0.00	27.30	0	2,933	0.00%
2020/04/09	6	28.08	0	0.00	26.90	6	3,151	0.19%
2020/03/31	0	24.15	0	0.00	24.15	0	3,250	0.00%
2020/03/24	4	23.14	6	23.14	23.30	-2	3,766	-0.05%
2020/03/23	6	21.45	7	21.24	21.20	-1	3,767	-0.03%
2020/03/20	2	21.00	1	21.75	21.80	1	3,765	0.03%
2020/03/17	1	24.15	0	0.00	23.70	1	3,771	0.03%
2020/03/16	8	28.34	8	28.44	25.50	0	3,918	0.00%
2020/03/10	6	33.13	6	32.90	33.45	0	3,895	0.00%
2020/03/09	1	32.95	1	33.15	33.50	0	3,884	0.00%
2020/03/05	2	33.50	2	33.40	33.60	0	3,865	0.00%
2020/02/21	3	36.70	3	36.30	36.30	0	4,071	0.00%
2020/02/20	7	37.54	0	0.00	37.40	7	4,160	0.17%
2020/02/19	1	36.30	2	36.43	36.70	-1	4,101	-0.02%
2020/02/17	0	0.00	1	35.60	35.30	-1	4,061	-0.02%
2020/02/13	1	35.75	1	35.95	35.30	0	4,098	0.00%
2020/02/12	1	35.60	0	0.00	35.30	1	4,081	0.02%
2020/02/06	0	0.00	2	34.95	35.45	-2	4,146	-0.05%
2020/02/03	2	34.95	2	33.85	33.95	0	4,269	0.00%
2020/01/31	2	36.08	0	0.00	36.10	2	4,322	0.05%
2020/01/30	1	36.75	0	0.00	35.70	1	4,669	0.02%
2020/01/20	0	0.00	6	39.61	39.65	-6	5,009	-0.12%
2020/01/16	5	40.90	0	0.00	40.65	5	5,136	0.10%
2020/01/15	1	41.35	2	41.33	41.10	-1	5,106	-0.02%
2020/01/14	2	40.60	1	41.00	41.15	1	5,037	0.02%
2020/01/13	0	0.00	6	39.13	39.40	-6	4,910	-0.12%
2020/01/10	8	39.42	4	39.20	39.35	4	4,884	0.08%
2020/01/09	0	0.00	1	38.85	38.40	-1	4,869	-0.02%
2020/01/08	22	38.96	20	38.79	38.65	2	4,823	0.04%
2020/01/07	11	41.20	17	40.79	38.70	-6	4,720	-0.13%
2020/01/06	4	40.11	6	39.44	39.80	-2	4,383	-0.05%
2020/01/03	17	38.78	7	38.85	38.70	10	4,188	0.24%
2020/01/02	1	37.15	0	0.00	37.35	1	3,950	0.03%
2019/12/26	1	35.85	0	0.00	35.85	1	3,759	0.03%
2019/12/25	1	36.25	4	36.13	36.35	-3	3,734	-0.08%
2019/12/24	7	37.01	3	37.10	36.50	4	3,708	0.11%
2019/12/23	4	35.89	4	35.70	35.90	0	3,494	0.00%
2019/12/20	5	35.16	5	35.32	35.45	0	3,444	0.00%
2019/12/19	5	35.32	4	35.59	35.00	1	3,488	0.03%
2019/12/11	11	35.81	11	35.81	34.60	0	3,265	0.00%
2019/12/09	1	34.65	1	35.20	35.10	0	3,040	0.00%
2019/12/06	1	33.50	1	33.70	33.70	0	3,000	0.00%
2019/12/05	0	0.00	1	33.20	33.20	-1	3,002	-0.03%
2019/12/03	0	0.00	3	33.95	33.95	-3	2,997	-0.10%
2019/12/02	0	0.00	1	33.85	33.80	-1	3,009	-0.03%
2019/11/28	0	0.00	1	34.85	34.80	-1	3,043	-0.03%
2019/11/27	1	34.95	0	0.00	35.05	1	2,971	0.03%
2019/11/21	0	0.00	1	34.00	34.15	-1	2,875	-0.03%
2019/11/20	2	33.55	4	33.51	33.60	-2	2,819	-0.07%
2019/11/19	8	34.16	9	33.97	34.10	-1	2,850	-0.04%
2019/11/18	2	32.20	5	32.74	32.50	-3	2,726	-0.11%
2019/11/15	1	30.90	1	31.10	31.90	0	2,693	0.00%
2019/11/14	0	0.00	2	31.30	31.00	-2	2,675	-0.07%
2019/11/13	17	31.12	15	31.69	31.50	2	2,663	0.08%
2019/11/08	5	31.49	5	31.46	31.70	0	2,546	0.00%
2019/11/07	4	32.06	4	31.99	32.00	0	2,524	0.00%
2019/11/06	6	32.53	7	32.02	31.95	-1	2,514	-0.04%
2019/11/05	3	34.12	6	33.33	33.20	-3	2,456	-0.12%
2019/11/04	6	33.63	7	33.62	33.55	-1	2,399	-0.04%
2019/11/01	12	33.53	11	33.54	33.85	1	2,361	0.04%
2019/10/31	7	33.88	3	33.07	33.30	4	2,298	0.17%
2019/10/30	6	34.40	6	34.49	34.50	0	2,222	0.00%
2019/10/29	63	35.31	64	35.34	34.30	-1	2,132	-0.05%
2019/10/28	41	33.11	38	33.80	34.70	3	1,752	0.17%
2019/10/25	14	30.18	18	30.38	31.55	-4	1,371	-0.29%
2019/10/22	2	29.60	0	0.00	29.30	2	1,239	0.16%
2019/10/17	0	0.00	5	29.10	29.40	-5	1,323	-0.38%
2019/10/14	2	28.83	3	28.92	28.85	-1	1,305	-0.08%
2019/10/02	3	29.62	2	29.75	29.20	1	1,439	0.07%
2019/10/01	1	29.70	1	29.00	29.00	0	1,540	0.00%
2019/09/27	7	29.37	1	29.25	29.25	6	1,534	0.39%
2019/09/26	2	30.53	1	31.00	30.35	1	1,532	0.07%
2019/09/24	1	29.90	2	30.40	29.85	-1	1,476	-0.07%
2019/09/03	2	30.08	1	30.15	29.30	1	1,687	0.06%
2019/08/08	2	25.78	2	25.90	26.45	0	1,557	0.00%
2019/07/31	0.6	28.10	0	0.00	28.25	0.6	1,614	0.04%
2019/07/26	0	0.00	10	29.20	29.35	-10	1,592	-0.63%
2019/07/25	4	29.38	0	0.00	29.45	4	1,580	0.25%
2019/07/23	9	29.09	3	28.82	28.70	6	1,532	0.39%
2019/07/17	0	0.00	2	28.30	27.80	-2	1,517	-0.13%
2019/07/12	0	0.00	1	28.65	28.20	-1	1,548	-0.06%
2019/07/11	3	28.10	1	28.40	28.15	2	1,551	0.13%
2019/07/10	3	29.02	5	28.85	28.65	-2	1,571	-0.13%
2019/07/09	2	27.98	0	0.00	28.15	2	1,556	0.13%
2019/07/08	4	28.29	6	28.23	28.15	-2	1,551	-0.13%
2019/07/05	8	28.39	0	0.00	28.05	8	1,560	0.51%
2019/06/24	0	0.00	20	27.20	27.00	-20	1,447	-1.38%
2019/06/20	1	28.30	6	27.68	27.85	-5	1,462	-0.34%
2019/06/19	5	27.45	0	0.00	27.50	5	1,440	0.35%
2019/06/17	20	26.93	0	0.00	27.50	20	1,519	1.32%
2019/06/12	0	0.00	1	25.00	25.40	-1	1,603	-0.06%
2019/06/11	0	0.00	1	24.25	24.10	-1	1,606	-0.06%
2019/06/05	1	25.40	1	24.55	24.55	0	1,638	0.00%
2019/06/03	0	0.00	1	24.40	24.25	-1	1,672	-0.06%
2019/05/31	1	24.70	0	0.00	24.45	1	1,683	0.06%
2019/05/24	1	23.75	0	0.00	23.90	1	1,930	0.05%
2019/05/20	20	24.32	0	0.00	24.45	20	2,178	0.92%
2019/05/17	0	0.00	20	24.11	24.40	-20	2,221	-0.90%
2019/05/14	0.3	26.20	0	0.00	26.30	0.3	2,327	0.01%
2019/05/13	0.2	26.15	0	0.00	26.20	0.2	2,367	0.01%
2019/05/10	0.2	25.90	0	0.00	25.90	0.2	2,373	0.01%
2019/05/09	0.3	25.50	0	0.00	25.40	0.3	2,390	0.01%
2019/04/18	0	0.00	5	34.75	34.30	-5	3,235	-0.15%
2019/04/16	6	34.51	0	0.00	34.55	6	3,663	0.16%
2019/04/12	0	0.00	1	35.75	35.10	-1	4,102	-0.02%
2019/04/11	1	35.60	2	36.10	35.65	-1	4,325	-0.02%
2019/04/09	1	34.95	0	0.00	34.90	1	4,571	0.02%
2019/04/03	0	0.00	10	35.40	35.45	-10	4,653	-0.21%
2019/03/28	0	0.00	2	35.00	34.45	-2	4,867	-0.04%
2019/03/26	1	35.55	0	0.00	35.25	1	4,880	0.02%
2019/03/25	10	35.30	0	0.00	35.00	10	4,912	0.20%
2019/03/22	1	37.65	2	37.85	36.55	-1	4,914	-0.02%
2019/03/21	12	38.26	40	37.95	37.50	-28	4,906	-0.57%
2019/03/20	10	37.90	10	37.40	37.35	0	4,890	0.00%
2019/03/19	3	37.43	2	37.53	37.20	1	4,952	0.02%
2019/03/18	20	37.48	20	38.01	38.50	0	4,925	0.00%
2019/03/15	1	36.15	6	35.65	35.70	-5	4,942	-0.10%
2019/02/26	22	36.43	23	37.79	35.60	-1	5,024	-0.02%
2019/02/25	31	36.15	0	0.00	36.65	31	4,905	0.63%
2019/02/21	2	36.35	12	36.12	35.80	-10	4,816	-0.21%
2019/02/20	10	35.70	13	35.52	35.70	-3	4,733	-0.06%
2019/02/18	5	33.00	0	0.00	33.40	5	4,574	0.11%
2019/02/15	5	34.20	2	34.20	34.25	3	4,515	0.07%
2019/02/12	4	36.53	0	0.00	36.10	4	4,384	0.09%
2019/01/30	0	0.00	7	36.05	36.05	-7	4,342	-0.16%
2019/01/28	2	38.00	2	37.35	36.55	0	4,253	0.00%
2019/01/24	0	0.00	40	35.41	35.45	-40	4,057	-0.99%
2019/01/22	9	36.97	9	36.98	35.60	0	3,993	0.00%
2019/01/21	0	0.00	2	35.55	36.00	-2	3,885	-0.05%
2019/01/18	0	0.00	1	35.70	35.70	-1	3,849	-0.03%
2019/01/17	1	36.70	0	0.00	36.25	1	3,821	0.03%
2019/01/16	10	37.35	2	35.60	37.30	8	3,747	0.21%
2019/01/15	17	36.54	6	36.57	36.25	11	3,624	0.30%
2019/01/11	18	36.33	1	35.85	35.90	17	3,419	0.50%
2019/01/10	7	36.21	6	36.12	36.55	1	3,346	0.03%
2019/01/09	7	37.25	7	37.17	35.95	0	3,249	0.00%
2019/01/08	21	36.95	1	36.85	37.30	20	2,954	0.68%
2019/01/07	16	37.18	53	36.87	37.40	-37	2,769	-1.34%
2019/01/04	2	34.20	2	34.10	34.20	0	2,450	0.00%
2019/01/03	11	35.02	12	34.70	33.50	-1	2,240	-0.04%
2019/01/02	4	35.23	4	35.03	35.95	0	2,004	0.00%
2018/12/28	4	32.10	2	32.20	32.70	2	1,817	0.11%
2018/12/27	3	30.92	9	31.02	30.95	-6	1,704	-0.35%
2018/12/26	0	0.00	1	31.80	29.60	-1	1,653	-0.06%
2018/12/25	21	31.47	14	31.43	31.15	7	1,593	0.44%
2018/12/24	6	30.23	6	30.37	30.90	0	1,406	0.00%
2018/12/19	1	29.15	4	28.81	28.70	-3	1,308	-0.23%
2018/12/18	5	29.41	12	29.37	28.35	-7	1,279	-0.55%
2018/12/17	0	0.00	6	30.75	30.40	-6	1,229	-0.49%
2018/12/14	12	32.09	6	32.35	31.80	6	1,189	0.50%
2018/12/13	17	33.19	4	32.98	32.95	13	1,151	1.13%
2018/12/12	6	31.46	6	31.73	33.00	0	1,065	0.00%
2018/12/11	6	29.40	8	29.91	30.00	-2	959	-0.21%
2018/12/10	5	29.45	3	29.55	29.90	2	897	0.22%
2018/12/05	5	28.85	5	29.17	28.65	0	586	0.00%
2018/11/30	0	0.00	2	24.35	24.35	-2	433	-0.46%
2018/11/28	2	24.60	1	24.70	24.35	1	426	0.23%
2018/11/27	1	23.70	0	0.00	23.80	1	416	0.24%
2018/11/22	2	23.78	2	24.03	23.20	0	407	0.00%
2018/11/19	0	0.00	10	22.82	22.90	-10	399	-2.50%
2018/11/15	0	0.00	5	23.55	22.75	-5	409	-1.22%
2018/11/12	0	0.00	1	23.15	23.20	-1	395	-0.25%
2018/11/09	2	23.00	6	23.69	23.15	-4	400	-1.00%
2018/11/02	0	0.00	5	21.70	21.75	-5	351	-1.42%
2018/10/29	13	20.15	13	20.67	20.45	0	335	0.00%
2018/10/22	5	23.60	0	0.00	23.50	5	335	1.49%
2018/10/18	5	23.10	0	0.00	23.00	5	343	1.46%
2018/10/12	5	22.64	0	0.00	23.75	5	414	1.21%
2018/10/11	5	23.70	5	23.70	23.70	0	489	0.00%
2018/09/28	0	0.00	5	29.32	28.70	-5	546	-0.91%
2018/09/27	0	0.00	5	29.00	28.95	-5	548	-0.91%
2018/09/18	6	27.15	6	27.33	27.25	0	686	0.00%
2018/09/11	5	27.18	0	0.00	27.60	5	744	0.67%
2018/09/10	0	0.00	2	26.30	26.30	-2	755	-0.26%
2018/09/06	5	28.50	0	0.00	28.35	5	781	0.64%
2018/09/03	0	0.00	0.9	29.00	29.20	-0.9	909	-0.10%
2018/08/27	0	0.00	1	29.75	29.60	-1	1,270	-0.08%
2018/08/24	0	0.00	1	30.25	29.50	-1	1,301	-0.08%
2018/08/23	7	29.53	0	0.00	30.45	7	1,292	0.54%
2018/08/13	0	0.00	10	31.11	30.00	-10	1,312	-0.76%
2018/08/09	5	32.40	0	0.00	32.40	5	1,304	0.38%
2018/08/03	10	32.63	0	0.00	32.40	10	1,301	0.77%
2018/07/18	12	36.83	8	36.14	35.85	4	1,260	0.32%
2018/07/05	3	34.15	3	33.70	32.65	0	1,139	0.00%
2018/07/02	3	37.30	0	0.00	36.50	3	1,099	0.27%
2018/06/08	2	37.28	2	37.55	36.35	0	819	0.00%
2018/06/06	1	33.15	3	34.00	35.30	-2	709	-0.28%
2018/06/04	1	31.80	0	0.00	32.05	1	527	0.19%
2018/05/25	0	0.00	1	25.40	25.55	-1	436	-0.23%
2018/04/30	1	24.20	0	0.00	24.20	1	669	0.15%
2018/04/23	3	26.90	0	0.00	26.85	3	642	0.47%
2018/04/20	2	28.00	0	0.00	28.05	2	649	0.31%
2018/04/19	4	28.21	0	0.00	28.25	4	657	0.61%
2018/03/27	2	31.80	2	30.50	30.80	0	949	0.00%
2018/03/14	0	0.00	1	31.65	31.10	-1	1,157	-0.09%
2018/03/13	0	0.00	1	30.95	30.95	-1	1,186	-0.08%
2018/03/12	0	0.00	0.1	31.00	30.90	-0.1	1,222	-0.01%
2018/03/09	2	31.70	1	31.30	31.30	1	1,264	0.08%
2018/03/07	0	0.00	1	29.65	29.60	-1	1,426	-0.07%
2018/03/05	0	0.00	1	30.05	29.60	-1	1,877	-0.05%
2018/02/23	3	31.48	4	31.25	31.00	-1	2,273	-0.04%
2018/02/22	7	29.04	0	0.00	31.10	7	2,270	0.31%
2018/02/08	1	31.20	0	0.00	31.00	1	2,187	0.05%
2018/02/07	2	33.60	2	34.20	33.00	0	2,167	0.00%
2018/02/06	0	0.00	1	34.90	34.05	-1	2,149	-0.05%
2018/02/05	0	0.00	2	37.65	37.80	-2	2,130	-0.09%
2018/02/01	3	40.45	0	0.00	39.55	3	2,132	0.14%