光環 (3234)-美好-中壢券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	48.68	0	0.00	47.70	2	3,580	0.06%
2024/04/30	0	0.00	6	48.45	50.00	-6	3,448	-0.17%
2024/04/29	5	47.83	0	0.00	49.40	5	3,303	0.15%
2024/04/26	0	0.00	8.1	44.82	44.95	-8.1	3,095	-0.26%
2024/04/25	2	36.65	8	39.63	40.90	-6	2,951	-0.20%
2024/04/24	3	36.90	9	37.57	37.20	-6	2,831	-0.21%
2024/04/22	3	34.67	0	0.00	34.30	3	2,814	0.11%
2024/04/19	1	35.30	0	0.00	35.70	1	2,807	0.04%
2024/04/18	3	37.07	0	0.00	36.95	3	2,795	0.11%
2024/04/11	1	37.40	0	0.00	36.40	1	2,768	0.04%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/08	2	38.43	1	38.55	38.30	1	2,729	0.04%
2024/04/03	3	38.73	0	0.00	38.70	3	2,714	0.11%
2024/04/02	0	0.00	7	40.17	40.50	-7	2,682	-0.26%
2024/04/01	1	38.65	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	4	39.41	39.50	-4	2,616	-0.15%
2024/03/28	0	0.00	5	37.85	37.80	-5	2,573	-0.19%
2024/03/27	0	0.00	1	38.20	38.35	-1	2,567	-0.04%
2024/03/21	2	37.60	0	0.00	37.25	2	2,523	0.08%
2024/03/20	1	37.80	0	0.00	37.70	1	2,519	0.04%
2024/03/18	0	0.00	1	39.85	39.75	-1	2,516	-0.04%
2024/03/14	1	39.25	3	39.15	38.85	-2	2,515	-0.08%
2024/03/13	1	40.70	0	0.00	38.50	1	2,556	0.04%
2024/03/12	4	39.85	5	39.61	39.90	-1	2,489	-0.04%
2024/03/11	2	35.20	0	0.00	36.30	2	2,417	0.08%
2024/03/08	0	0.00	6	35.31	34.85	-6	2,407	-0.25%
2024/03/07	1	37.00	1	38.35	36.90	0	2,369	0.00%
2024/03/06	2	37.23	0	0.00	37.20	2	2,319	0.09%
2024/03/05	2	39.48	0	0.00	38.00	2	2,288	0.09%
2024/03/04	2	39.18	6.4	39.94	39.75	-4.4	2,244	-0.20%
2024/02/29	6	38.39	1	38.50	38.15	5	2,196	0.23%
2024/02/27	2	39.85	7	40.87	39.30	-5	2,211	-0.23%
2024/02/26	5	39.63	0	0.00	39.80	5	2,160	0.23%
2024/02/23	2	39.73	8	40.35	40.00	-6	2,100	-0.29%
2024/02/22	4	38.74	1.1	39.42	38.85	2.9	1,982	0.15%
2024/02/21	2	37.05	7	38.11	39.60	-5	1,835	-0.27%
2024/02/20	4	35.28	1	36.40	36.00	3	1,626	0.18%
2024/02/19	3	34.30	4	35.56	36.10	-1	1,540	-0.06%
2024/02/16	0	0.00	1	35.85	35.10	-1	1,457	-0.07%
2024/02/15	4	31.58	7	32.82	33.55	-3	1,317	-0.23%
2024/02/05	0	0.00	7	34.50	34.50	-7	1,185	-0.59%
2024/02/02	0	0.00	19	31.40	31.40	-19	1,107	-1.72%
2024/02/01	0	0.00	4	27.89	28.55	-4	1,044	-0.38%
2024/01/23	10	27.60	0	0.00	27.70	10	1,127	0.89%
2024/01/22	3	26.05	0	0.00	26.15	3	1,145	0.26%
2024/01/04	1	26.95	0	0.00	26.55	1	1,580	0.06%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/27	0	0.00	0.1	28.20	28.00	-0.1	2,104	0.00%
2023/12/25	0	0.00	0.1	28.00	27.60	-0.1	2,239	-0.01%
2023/12/21	0	0.00	1	28.05	28.10	-1	2,235	-0.04%
2023/12/20	2	28.35	0	0.00	28.30	2	2,234	0.09%
2023/12/19	5	27.98	0	0.00	28.20	5	2,236	0.22%
2023/12/15	2	29.50	0	0.00	29.20	2	2,201	0.09%
2023/12/14	1	29.60	0	0.00	29.90	1	2,196	0.05%
2023/12/08	0	0.00	4	30.95	31.00	-4	2,115	-0.19%
2023/12/06	2	27.70	2	28.80	28.55	0	2,026	0.00%
2023/12/04	2	28.40	0	0.00	28.15	2	1,995	0.10%
2023/11/29	1	28.90	0	0.00	29.00	1	2,002	0.05%
2023/11/27	2	29.25	0	0.00	28.20	2	2,037	0.10%
2023/11/24	0	0.00	2	31.43	30.15	-2	2,022	-0.10%
2023/11/22	2	28.50	1	28.55	28.80	1	1,956	0.05%
2023/11/20	2	27.73	0	0.00	27.55	2	1,964	0.10%
2023/11/16	1	27.65	0	0.00	27.35	1	1,981	0.05%
2023/11/15	2	27.95	0	0.00	27.75	2	2,003	0.10%
2023/11/14	0	0.00	1	28.50	28.30	-1	2,031	-0.05%
2023/11/13	2	27.18	0	0.00	27.00	2	2,020	0.10%
2023/10/31	1	29.80	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	1	31.10	31.25	-1	1,951	-0.05%
2023/10/26	1	28.55	0	0.00	28.35	1	1,961	0.05%
2023/10/25	2	30.03	0	0.00	29.50	2	1,986	0.10%
2023/10/20	1	27.85	0	0.00	27.40	1	1,955	0.05%
2023/10/18	1	27.70	0	0.00	29.95	1	1,957	0.05%
2023/10/17	3	27.55	0	0.00	27.50	3	1,918	0.16%
2023/10/16	2	32.28	0	0.00	30.00	2	1,857	0.11%
2023/10/13	1	33.35	0	0.00	33.30	1	1,871	0.05%
2023/10/12	2	33.68	2	34.30	33.95	0	1,908	0.00%
2023/10/11	2	33.08	3	34.33	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	4	34.00	34.30	-4	1,931	-0.21%
2023/10/05	1	31.30	1	31.20	31.20	0	1,918	0.00%
2023/10/04	6.1	31.12	1	32.20	31.95	5.1	1,954	0.26%
2023/10/03	3.1	32.45	3	32.70	32.75	0.1	1,938	0.00%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/25	0	0.00	1	25.05	25.10	-1	1,672	-0.06%
2023/09/22	1	25.45	0	0.00	25.35	1	1,676	0.06%
2023/09/15	0	0.00	1	25.20	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	1	25.70	25.90	-1	1,714	-0.06%
2023/09/12	2	23.60	0	0.00	23.65	2	1,705	0.12%
2023/09/05	0	0.00	1	24.50	24.40	-1	1,680	-0.06%
2023/09/04	2	24.45	0	0.00	24.20	2	1,673	0.12%
2023/09/01	2	25.40	0	0.00	25.35	2	1,642	0.12%
2023/08/28	0	0.00	1	27.70	28.00	-1	1,572	-0.06%
2023/08/25	1	28.30	14	28.09	28.30	-13	1,538	-0.84%
2023/08/24	0	0.00	1	25.65	25.80	-1	1,496	-0.07%
2023/08/23	1	25.90	2	25.90	25.80	-1	1,500	-0.07%
2023/08/22	9	26.90	0	0.00	25.90	9	1,499	0.60%
2023/08/21	4	26.95	0	0.00	27.15	4	1,484	0.27%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/08	1	27.25	0	0.00	26.90	1	1,382	0.07%
2023/08/01	0	0.00	2	30.98	30.70	-2	1,324	-0.15%
2023/07/31	6	31.13	3	32.28	31.30	3	1,306	0.23%
2023/07/28	0	0.00	8	30.76	31.00	-8	1,245	-0.64%
2023/07/27	2	28.28	0	0.00	28.20	2	1,197	0.17%
2023/07/26	2	29.75	0	0.00	29.00	2	1,174	0.17%
2023/07/25	4	30.28	1	30.15	30.20	3	1,156	0.26%
2023/07/24	4	29.80	4	29.75	29.75	0	1,140	0.00%
2023/07/21	5	30.00	3	30.53	30.60	2	1,123	0.18%
2023/07/20	1	31.95	0	0.00	31.85	1	1,098	0.09%
2023/07/19	2	31.93	0	0.00	31.60	2	1,075	0.19%
2023/07/18	6	31.78	0	0.00	31.30	6	1,072	0.56%
2023/07/17	2	35.45	1	36.50	34.15	1	1,117	0.09%
2023/07/14	3	33.22	0	0.00	34.15	3	1,076	0.28%
2023/07/13	4	33.81	0	0.00	33.50	4	1,098	0.36%
2023/07/12	1	29.50	2	30.00	32.00	-1	978	-0.10%
2023/07/10	1	27.70	2	29.25	29.25	-1	806	-0.12%
2023/07/07	0	0.00	5	26.34	26.60	-5	726	-0.69%
2023/07/06	2	24.25	0	0.00	24.20	2	680	0.29%
2023/06/07	0	0.00	10	22.70	22.70	-10	716	-1.40%
2023/05/30	10	23.60	1	22.80	22.75	9	720	1.25%
2023/05/19	1	22.55	0	0.00	22.25	1	750	0.13%
2023/04/19	2	25.45	0	0.00	25.65	2	745	0.27%
2023/04/18	0	0.00	2	26.70	25.85	-2	713	-0.28%
2023/04/12	2	24.75	0	0.00	24.95	2	611	0.33%
2023/04/10	0	0.00	9	24.45	24.65	-9	613	-1.47%
2023/04/07	0	0.00	5	24.80	24.70	-5	612	-0.82%
2023/03/22	0	0.00	4	24.40	24.50	-4	559	-0.71%
2023/03/21	0	0.00	4	24.45	24.30	-4	556	-0.72%
2023/03/20	0	24.00	0	0.00	24.35	0	561	0.00%
2023/03/15	0	0.00	5	24.55	24.10	-5	585	-0.85%
2023/03/13	0	24.85	0	0.00	24.60	0	599	0.00%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/03/08	0	0.00	5	23.95	23.95	-5	770	-0.65%
2023/02/16	0	0.00	1	22.90	22.90	-1	852	-0.12%
2023/02/08	1	23.50	1	23.15	22.65	0	873	0.00%
2023/01/11	5	22.50	6	22.05	22.35	-1	800	-0.13%
2023/01/10	0	22.50	0	0.00	22.45	0	791	0.01%
2022/12/14	0	0.00	7	25.18	25.25	-7	805	-0.87%
2022/12/09	3	24.65	0	0.00	24.50	3	799	0.38%
2022/12/01	5	25.80	6	25.98	26.10	-1	720	-0.14%
2022/11/30	0	0.00	4	24.60	25.00	-4	632	-0.63%
2022/11/29	1	23.60	1	23.50	23.55	0	625	0.00%
2022/11/11	5	23.00	0	0.00	22.20	5	1,204	0.42%
2022/11/09	3	22.10	0	0.00	22.00	3	1,313	0.23%
2022/10/12	5	21.07	0	0.00	20.95	5	2,635	0.19%
2022/10/06	2	22.85	0	0.00	22.90	2	2,769	0.07%
2022/10/05	0	0.00	0	23.45	22.60	0	2,879	0.00%
2022/09/23	2	26.40	0	0.00	24.95	2	3,483	0.06%
2022/09/19	1	26.50	0	0.00	26.15	1	3,524	0.03%
2022/09/16	2	27.10	0	0.00	26.60	2	3,519	0.06%
2022/09/13	2	27.50	0	0.00	27.35	2	3,505	0.06%
2022/09/07	5	26.75	0	0.00	26.65	5	3,469	0.14%
2022/09/06	5	27.00	0	0.00	27.30	5	3,460	0.14%
2022/09/05	20	28.51	26	29.25	27.10	-6	3,442	-0.17%
2022/09/01	0	0.00	1	28.65	28.30	-1	3,333	-0.03%
2022/08/31	0	0.00	10	29.05	28.85	-10	3,308	-0.30%
2022/08/25	10	28.20	0	0.00	28.30	10	3,216	0.31%
2022/08/22	1	29.30	0	0.00	28.10	1	3,095	0.03%
2022/08/19	2	28.05	0	0.00	28.00	2	2,787	0.07%
2022/08/18	6	28.08	2	28.10	28.10	4	2,702	0.15%
2022/08/16	12	27.73	0	0.00	27.45	12	2,593	0.46%
2022/08/10	2	28.10	0	0.00	27.20	2	2,383	0.08%
2022/08/09	3	27.80	3	27.95	28.25	0	2,262	0.00%
2022/08/08	17	27.40	16	28.01	28.55	1	2,102	0.05%
2022/08/02	0	0.00	1	25.10	24.70	-1	1,546	-0.06%
2022/07/25	1	27.50	0	0.00	27.35	1	1,390	0.07%
2022/07/21	0	0.00	1	25.60	25.20	-1	1,241	-0.08%
2022/07/19	0	0.00	1	24.85	24.70	-1	1,185	-0.08%
2022/07/18	1	25.10	10	25.10	25.10	-9	1,169	-0.77%
2022/07/14	10	23.35	10	24.00	24.00	0	1,076	0.00%
2022/07/13	30	25.58	20	25.20	24.70	10	1,025	0.98%
2022/07/12	0	0.00	2	24.85	24.60	-2	911	-0.22%
2022/07/08	2	24.55	0	0.00	24.55	2	721	0.28%
2022/07/07	0	0.00	5	25.50	25.50	-5	588	-0.85%
2022/06/21	0	0.00	4	20.73	21.10	-4	202	-1.98%
2021/11/17	1	29.25	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	1	30.70	30.70	-1	627	-0.16%
2021/11/02	0	0.00	5	27.70	27.30	-5	992	-0.50%
2021/10/28	0	0.00	6	27.75	27.70	-6	1,062	-0.56%
2021/10/20	0	0.00	4	25.36	25.35	-4	1,216	-0.33%
2021/10/15	0	0.00	1	24.40	24.30	-1	1,346	-0.07%
2021/10/14	5	24.18	2	24.43	24.10	3	1,359	0.22%
2021/10/13	0	0.00	10	24.41	24.35	-10	1,374	-0.73%
2021/09/24	0	0.00	2	26.60	26.70	-2	1,558	-0.13%
2021/09/16	10	26.45	0	0.00	26.15	10	1,604	0.62%
2021/09/08	4	25.65	0	0.00	25.40	4	1,631	0.25%
2021/09/02	0	0.00	1	28.30	27.70	-1	1,770	-0.06%
2021/09/01	0	0.00	1	28.15	28.25	-1	1,772	-0.06%
2021/08/25	5	27.84	0	0.00	27.65	5	1,763	0.28%
2021/08/18	1	26.70	1	26.80	27.40	0	1,742	0.00%
2021/08/17	3	26.40	1	27.00	26.90	2	1,711	0.12%
2021/08/16	6	26.08	0	0.00	26.10	6	1,402	0.43%
2021/08/11	5	29.52	0	0.00	29.00	5	1,402	0.36%
2021/07/27	1	33.40	1	33.95	32.10	0	1,343	0.00%
2021/07/26	1	33.00	1	33.25	33.40	0	1,314	0.00%
2021/07/20	0	0.00	3	31.10	30.65	-3	1,194	-0.25%
2021/07/15	1	30.20	1	30.45	30.40	0	1,180	0.00%
2021/07/13	6	30.83	3	30.10	30.30	3	1,174	0.26%
2021/07/06	0	0.00	1	30.10	30.10	-1	1,180	-0.08%
2021/07/05	0	0.00	2	30.10	30.70	-2	1,190	-0.17%
2021/07/01	1	29.85	0	0.00	29.80	1	1,198	0.08%
2021/06/30	2	30.00	0	0.00	29.60	2	1,164	0.17%
2021/06/16	0	0.00	1	28.85	32.05	-1	1,088	-0.09%
2021/06/01	6	31.20	0	0.00	31.30	6	1,309	0.46%
2021/05/31	0	0.00	2	30.75	30.55	-2	1,316	-0.15%
2021/05/14	0	0.00	0	27.45	27.75	0	1,505	0.00%
2021/05/11	0	0.00	4	31.50	30.20	-4	1,473	-0.27%
2021/05/03	0	0.00	0	36.50	34.60	0	1,428	0.00%
2021/04/26	1	36.45	0	0.00	36.30	1	1,388	0.07%
2021/04/20	2	39.50	0	0.00	39.50	2	1,359	0.15%
2021/04/19	1	40.00	0	0.00	39.50	1	1,375	0.07%
2021/04/06	0	0.00	1	41.30	41.40	-1	1,508	-0.07%
2021/04/01	2	41.75	1	41.75	41.30	1	1,512	0.07%
2021/03/23	0	0.00	1	41.30	40.25	-1	1,507	-0.07%
2021/03/17	1	42.00	0	0.00	41.70	1	1,518	0.07%
2021/03/15	1	42.35	0	0.00	42.00	1	1,535	0.07%
2021/03/12	0.1	41.75	0	0.00	40.85	0.1	1,501	0.00%
2021/03/11	1	43.50	0	0.00	41.55	1	1,528	0.07%
2021/03/10	0	0.00	1	43.50	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	2	41.00	40.60	-2	1,598	-0.13%
2021/03/08	2	39.50	0	0.00	39.05	2	1,673	0.12%
2021/02/26	0	0.00	0	40.65	40.65	0	1,943	0.00%
2021/02/24	0	0.00	1	41.60	41.25	-1	1,984	-0.05%
2021/02/23	1	40.75	0	0.00	40.95	1	2,021	0.05%
2021/02/22	2	42.25	0	0.00	42.25	2	2,047	0.10%
2021/02/19	0	0.00	1	42.40	43.00	-1	2,073	-0.05%
2021/02/18	1	41.65	1	42.35	42.10	0	2,222	0.00%
2021/02/17	0	0.00	1	37.50	39.85	-1	2,188	-0.05%
2021/02/05	1	36.95	0	0.00	36.85	1	2,219	0.05%
2021/02/04	0	0.00	0	36.20	35.80	0	2,240	0.00%
2021/01/25	0	0.00	5	36.50	36.95	-5	2,765	-0.18%
2021/01/21	0	0.00	3	35.75	34.90	-3	2,767	-0.11%
2021/01/15	0	0.00	15	38.47	37.50	-15	2,782	-0.54%
2021/01/11	0	0.00	0	38.75	39.80	0	2,871	0.00%
2021/01/08	2	41.18	0	0.00	39.10	2	2,863	0.07%
2021/01/04	5	44.67	3	44.90	44.85	2	2,794	0.07%
2020/12/31	0	0.00	1	44.20	44.55	-1	2,786	-0.04%
2020/12/18	2	43.85	2	44.00	43.90	0	2,743	0.00%
2020/12/08	2	43.50	1	43.60	43.90	1	2,769	0.04%
2020/12/04	0.1	45.00	1	45.35	45.00	-0.9	2,736	-0.03%
2020/12/03	4	47.39	6	47.50	45.25	-2	2,725	-0.07%
2020/12/02	0	0.00	2	46.15	45.95	-2	2,480	-0.08%
2020/11/30	2	45.58	1	45.70	45.15	1	2,406	0.04%
2020/11/27	2	45.75	3	46.17	46.40	-1	2,419	-0.04%
2020/11/25	2	44.18	2	44.60	44.25	0	2,283	0.00%
2020/11/23	1	44.40	0	0.00	44.25	1	2,253	0.04%
2020/11/20	3	45.03	1	45.85	44.80	2	2,255	0.09%
2020/11/19	0	0.00	1	45.30	45.15	-1	2,236	-0.04%
2020/11/18	3	44.80	2	45.43	44.90	1	2,212	0.05%
2020/11/17	6	45.13	7	45.11	45.30	-1	2,205	-0.05%
2020/11/16	0	0.00	10	43.05	43.60	-10	2,119	-0.47%
2020/11/13	4	43.71	9	43.84	43.95	-5	2,125	-0.24%
2020/11/11	1	43.85	0	0.00	44.20	1	2,114	0.05%
2020/11/09	21	44.77	6	44.91	44.80	15	2,303	0.65%
2020/11/06	0	0.00	16	38.58	41.90	-16	2,147	-0.75%
2020/11/05	1	38.30	0	0.00	38.10	1	2,036	0.05%
2020/11/03	0	0.00	1	37.40	37.60	-1	2,075	-0.05%
2020/10/30	1	36.50	0	0.00	36.05	1	2,182	0.05%
2020/10/29	1	36.00	1	36.65	36.75	0	2,217	0.00%
2020/10/26	1	38.25	0	0.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	1	38.95	38.80	-1	2,370	-0.04%
2020/10/20	1	38.05	3	38.10	38.15	-2	2,997	-0.07%
2020/10/19	2	37.70	2	37.38	37.70	0	3,024	0.00%
2020/10/13	0	0.00	1	35.40	35.20	-1	3,387	-0.03%
2020/09/29	2	37.98	2	38.35	37.55	0	4,236	0.00%
2020/09/25	1	38.45	1	39.40	37.45	0	4,888	0.00%
2020/09/24	1	38.55	0	0.00	38.50	1	5,201	0.02%
2020/09/22	1	40.00	0	0.00	39.50	1	5,582	0.02%
2020/09/17	2	41.50	0	0.00	41.80	2	5,992	0.03%
2020/09/16	0	0.00	1	41.05	41.00	-1	6,024	-0.02%
2020/09/11	0	0.00	5	40.30	39.30	-5	6,633	-0.08%
2020/09/10	2	41.63	0	0.00	40.70	2	6,713	0.03%
2020/09/02	2	44.23	2	44.78	44.50	0	6,970	0.00%
2020/08/27	1	42.70	0	0.00	42.50	1	6,915	0.01%
2020/08/26	0	0.00	5	42.95	43.45	-5	6,971	-0.07%
2020/08/21	0	0.00	2	41.80	42.10	-2	6,958	-0.03%
2020/08/20	2	41.18	1	39.85	39.70	1	6,942	0.01%
2020/08/19	1	45.30	0	0.00	44.10	1	6,864	0.01%
2020/08/18	3	47.28	0	0.00	46.20	3	6,882	0.04%
2020/08/17	2	48.23	1	47.80	48.00	1	6,902	0.01%
2020/08/14	0	0.00	2	47.60	47.55	-2	6,945	-0.03%
2020/08/13	5	48.02	18	47.98	48.25	-13	6,891	-0.19%
2020/08/12	2	42.80	3	43.82	46.20	-1	6,668	-0.01%
2020/08/11	0	0.00	3	42.87	42.80	-3	6,597	-0.05%
2020/08/10	1	45.05	0	0.00	44.50	1	6,603	0.02%
2020/08/07	0	0.00	2	45.13	45.25	-2	6,614	-0.03%
2020/08/06	7	44.81	0	0.00	44.90	7	6,616	0.11%
2020/08/05	5	47.38	2	47.08	46.65	3	6,623	0.05%
2020/08/04	1	45.15	2	46.00	46.85	-1	6,707	-0.01%
2020/08/03	1	45.00	4	45.18	45.45	-3	6,677	-0.04%
2020/07/31	3	44.43	17	44.82	45.05	-14	6,682	-0.21%
2020/07/30	16	44.42	10	45.21	43.75	6	6,653	0.09%
2020/07/29	12	44.04	1	44.00	44.65	11	6,630	0.17%
2020/07/28	2	45.05	1	43.20	43.30	1	6,594	0.02%
2020/07/27	9	50.09	10	49.40	47.40	-1	6,494	-0.02%
2020/07/24	24	53.53	10	54.34	52.20	14	6,422	0.22%
2020/07/23	2	51.95	4	52.08	52.50	-2	6,073	-0.03%
2020/07/22	9	51.37	12	51.18	52.00	-3	6,039	-0.05%
2020/07/21	6	50.75	5	51.20	50.50	1	6,058	0.02%
2020/07/20	15	48.37	4	49.34	50.40	11	5,927	0.19%
2020/07/17	5	50.80	2	51.60	49.90	3	5,846	0.05%
2020/07/16	0	0.00	1	50.50	51.40	-1	5,764	-0.02%
2020/07/15	7	51.51	13	51.82	49.90	-6	5,697	-0.11%
2020/07/14	1	51.10	1	52.40	52.50	0	5,565	0.00%
2020/07/13	15	52.97	4	53.48	53.00	11	5,520	0.20%
2020/07/10	13	52.39	7	52.70	51.10	6	5,415	0.11%
2020/07/09	9	56.74	10	56.94	55.00	-1	5,270	-0.02%
2020/07/08	2	57.10	2	57.95	57.10	0	5,107	0.00%
2020/07/07	8	59.03	1	57.40	56.50	7	4,968	0.14%
2020/07/06	14	56.89	5	57.50	58.90	9	4,562	0.20%
2020/07/03	24	52.10	36.8	52.09	53.60	-12.8	4,430	-0.29%
2020/07/02	17	48.98	17	48.47	48.80	0	4,110	0.00%
2020/07/01	5	45.49	3	45.65	45.10	2	3,874	0.05%
2020/06/30	4	42.94	23	43.85	43.95	-19	3,715	-0.51%
2020/06/29	7	42.39	6	43.30	42.45	1	3,568	0.03%
2020/06/24	1	39.60	1	40.50	41.90	0	3,411	0.00%
2020/06/23	0	0.00	1	40.10	39.40	-1	3,310	-0.03%
2020/06/22	9	42.19	0	0.00	39.95	9	3,280	0.27%
2020/06/19	22	42.78	7	43.86	41.40	15	3,178	0.47%
2020/06/18	0	0.00	1	40.95	40.60	-1	2,744	-0.04%
2020/06/17	25	39.09	1	39.35	39.60	24	2,651	0.91%
2020/06/16	7	37.61	18	37.56	38.75	-11	2,551	-0.43%
2020/06/15	11	38.75	5	36.50	36.80	6	2,498	0.24%
2020/06/12	1	35.20	0	0.00	36.35	1	2,312	0.04%
2020/06/03	0	0.00	6	36.80	36.75	-6	2,421	-0.25%
2020/05/29	1	36.15	1	36.75	36.55	0	2,333	0.00%
2020/05/28	1	36.80	1	36.05	36.00	0	2,326	0.00%
2020/05/27	0	0.00	1	36.80	36.60	-1	2,322	-0.04%
2020/05/26	1	37.20	0	0.00	36.80	1	2,326	0.04%
2020/05/22	1	36.40	2	36.55	36.50	-1	2,274	-0.04%
2020/05/21	7	36.99	3	37.02	36.05	4	2,230	0.18%
2020/05/20	0	0.00	5	35.00	35.25	-5	2,178	-0.23%
2020/05/18	2	34.65	1	33.95	34.30	1	2,311	0.04%
2020/05/15	0	0.00	5	34.00	35.45	-5	2,291	-0.22%
2020/05/14	1	36.00	1	35.75	34.00	0	2,288	0.00%
2020/05/13	2	36.63	1	36.80	36.55	1	2,260	0.04%
2020/05/11	0	0.00	2	35.08	36.85	-2	2,228	-0.09%
2020/05/07	1	34.60	1	34.95	34.50	0	2,145	0.00%
2020/05/06	1	34.30	1	34.30	33.95	0	2,142	0.00%
2020/05/05	1	34.25	1	34.30	34.30	0	2,146	0.00%
2020/05/04	3	34.10	3	34.60	34.25	0	2,142	0.00%
2020/04/30	2	34.80	2	34.40	33.80	0	2,149	0.00%
2020/04/29	4	34.10	2	34.78	34.20	2	2,148	0.09%
2020/04/28	2	32.68	2	33.50	33.05	0	2,113	0.00%
2020/04/27	1	31.90	1	32.20	31.90	0	2,120	0.00%
2020/04/24	10	31.95	1	32.50	31.40	9	2,128	0.42%
2020/04/23	1	31.00	1	31.35	31.35	0	2,080	0.00%
2020/04/21	2	29.03	2	28.93	28.50	0	2,145	0.00%
2020/04/20	0	0.00	1	29.50	29.25	-1	2,260	-0.04%
2020/04/17	2	29.08	1	28.50	28.70	1	2,277	0.04%
2020/04/16	1	28.80	1	28.80	28.65	0	2,311	0.00%
2020/04/15	1	27.90	1	28.15	28.00	0	2,338	0.00%
2020/04/14	1	27.55	0	0.00	27.75	1	2,424	0.04%
2020/04/13	0	0.00	1	27.30	27.20	-1	2,749	-0.04%
2020/04/09	2	27.48	1	28.45	26.90	1	3,151	0.03%
2020/04/08	1	26.75	1	26.90	27.25	0	3,108	0.00%
2020/04/07	1	26.35	2	26.75	26.75	-1	3,202	-0.03%
2020/04/06	1	25.10	1	25.30	25.60	0	3,214	0.00%
2020/04/01	1	24.50	1	24.70	24.70	0	3,224	0.00%
2020/03/31	1	24.20	1	24.30	24.15	0	3,250	0.00%
2020/03/30	0	0.00	1	24.70	24.80	-1	3,291	-0.03%
2020/03/27	1	24.55	1	25.30	24.80	0	3,560	0.00%
2020/03/26	1	24.00	1	24.65	24.90	0	3,617	0.00%
2020/03/25	2	24.65	1	24.90	24.75	1	3,646	0.03%
2020/03/24	0	0.00	1	22.75	23.30	-1	3,766	-0.03%
2020/03/23	1	21.15	0	0.00	21.20	1	3,767	0.03%
2020/03/20	0	0.00	1	21.80	21.80	-1	3,765	-0.03%
2020/03/17	2	23.50	1	24.70	23.70	1	3,771	0.03%
2020/03/13	1	27.60	0	0.00	28.30	1	3,948	0.03%
2020/03/10	0	0.00	12	33.00	33.45	-12	3,895	-0.31%
2020/03/09	12	33.60	2	33.05	33.50	10	3,884	0.26%
2020/03/05	0	0.00	2	33.33	33.60	-2	3,865	-0.05%
2020/03/04	2	32.80	0	0.00	32.80	2	3,885	0.05%
2020/03/03	2	33.45	0	0.00	33.50	2	3,961	0.05%
2020/03/02	1	31.85	1	32.55	32.55	0	4,005	0.00%
2020/02/27	0	0.00	1	34.65	33.00	-1	3,999	-0.03%
2020/02/25	1	35.40	2	35.20	35.45	-1	4,007	-0.02%
2020/02/20	0	0.00	1	37.75	37.40	-1	4,160	-0.02%
2020/02/19	3	36.48	1	36.75	36.70	2	4,101	0.05%
2020/02/14	1	35.35	0	0.00	35.55	1	4,094	0.02%
2020/02/13	0	0.00	3	35.38	35.30	-3	4,098	-0.07%
2020/02/12	0	0.00	2	35.28	35.30	-2	4,081	-0.05%
2020/02/11	2	34.78	1	34.75	35.05	1	4,081	0.02%
2020/02/10	1	33.30	20	33.48	33.20	-19	4,065	-0.47%
2020/02/06	1	34.95	0	0.00	35.45	1	4,146	0.02%
2020/02/05	0	0.00	6	34.92	34.75	-6	4,175	-0.14%
2020/02/04	7	34.96	0	0.00	34.90	7	4,231	0.17%
2020/02/03	1	33.85	0	0.00	33.95	1	4,269	0.02%
2020/01/30	0	0.00	2	35.90	35.70	-2	4,669	-0.04%
2020/01/17	4	39.93	2	40.53	39.45	2	5,179	0.04%
2020/01/16	1	40.70	51	40.75	40.65	-50	5,136	-0.97%
2020/01/15	1	40.95	4	41.21	41.10	-3	5,106	-0.06%
2020/01/14	2	40.95	0	0.00	41.15	2	5,037	0.04%
2020/01/13	1	39.05	0	0.00	39.40	1	4,910	0.02%
2020/01/10	52	39.38	0	0.00	39.35	52	4,884	1.06%
2020/01/08	0	0.00	1	38.35	38.65	-1	4,823	-0.02%
2020/01/07	36	40.14	27	39.14	38.70	9	4,720	0.19%
2020/01/06	0	0.00	3	39.45	39.80	-3	4,383	-0.07%
2020/01/03	21	39.03	3	38.60	38.70	18	4,188	0.43%
2020/01/02	5	37.06	0	0.00	37.35	5	3,950	0.13%
2019/12/31	13	37.45	15	37.20	37.05	-2	3,903	-0.05%
2019/12/30	20	35.93	24	36.34	36.35	-4	3,787	-0.11%
2019/12/27	3	36.30	15	36.02	35.80	-12	3,759	-0.32%
2019/12/25	0	0.00	10	36.20	36.35	-10	3,734	-0.27%
2019/12/24	21	37.35	5	36.62	36.50	16	3,708	0.43%
2019/12/23	10	35.45	16	35.76	35.90	-6	3,494	-0.17%
2019/12/20	2	35.30	0	0.00	35.45	2	3,444	0.06%
2019/12/19	20	35.28	27	35.77	35.00	-7	3,488	-0.20%
2019/12/18	0	0.00	10	33.70	34.40	-10	3,348	-0.30%
2019/12/17	10	34.00	3	33.55	33.65	7	3,334	0.21%
2019/12/12	9	34.61	10	34.40	34.05	-1	3,302	-0.03%
2019/12/11	19	36.04	12	35.77	34.60	7	3,265	0.21%
2019/12/10	7	35.51	0	0.00	34.95	7	3,101	0.23%
2019/12/05	2	33.55	0	0.00	33.20	2	3,002	0.07%
2019/12/02	2	33.70	0	0.00	33.80	2	3,009	0.07%
2019/11/29	0	0.00	2	34.85	34.20	-2	3,067	-0.07%
2019/11/28	0	0.00	6	34.63	34.80	-6	3,043	-0.20%
2019/11/22	0	0.00	2	33.90	33.90	-2	2,886	-0.07%
2019/11/20	0	0.00	2	33.70	33.60	-2	2,819	-0.07%
2019/11/19	2	33.40	6	33.48	34.10	-4	2,850	-0.14%
2019/11/18	2	32.50	0	0.00	32.50	2	2,726	0.07%
2019/11/15	0	0.00	4	31.10	31.90	-4	2,693	-0.15%
2019/11/14	4	30.80	0	0.00	31.00	4	2,675	0.15%
2019/11/13	10	31.79	27	30.39	31.50	-17	2,663	-0.64%
2019/11/12	0	0.00	2	30.50	30.00	-2	2,594	-0.08%
2019/11/11	22	30.78	0	0.00	29.80	22	2,580	0.85%
2019/11/07	1	31.85	0	0.00	32.00	1	2,524	0.04%
2019/11/05	1	32.80	1	33.40	33.20	0	2,456	0.00%
2019/10/31	4	33.78	0	0.00	33.30	4	2,298	0.17%
2019/10/30	1	34.75	0	0.00	34.50	1	2,222	0.04%
2019/10/29	6	35.57	2	36.25	34.30	4	2,132	0.19%
2019/10/28	1	33.75	0.4	34.70	34.70	0.6	1,752	0.03%
2019/10/25	0	0.00	11	30.26	31.55	-11	1,371	-0.80%
2019/10/17	0	0.00	2	29.30	29.40	-2	1,323	-0.15%
2019/10/04	2	28.55	0	0.00	28.65	2	1,398	0.14%
2019/10/01	2	29.30	0	0.00	29.00	2	1,540	0.13%
2019/09/27	2	29.70	0	0.00	29.25	2	1,534	0.13%
2019/09/26	0	0.00	2	31.00	30.35	-2	1,532	-0.13%
2019/09/25	0	0.00	3	29.53	29.65	-3	1,482	-0.20%
2019/09/24	0	0.00	2	30.00	29.85	-2	1,476	-0.14%
2019/09/10	2	28.80	0	0.00	28.65	2	1,542	0.13%
2019/09/06	0	0.00	0	29.50	29.65	0	1,704	0.00%
2019/09/05	2	29.75	0	0.00	29.50	2	1,704	0.12%
2019/09/04	0	0.00	0	29.60	29.70	0	1,708	0.00%
2019/09/03	1	30.30	4	29.60	29.30	-3	1,687	-0.18%
2019/08/29	1	27.90	0	27.65	27.85	1	1,596	0.06%
2019/08/28	1	27.70	0	0.00	27.45	1	1,596	0.06%
2019/08/27	1	27.40	0	0.00	27.50	1	1,591	0.06%
2019/08/26	2	26.80	0	0.00	26.55	2	1,576	0.13%
2019/08/23	4	27.88	0	0.00	27.70	4	1,566	0.26%
2019/08/16	0	0.00	1	26.50	26.60	-1	1,501	-0.07%
2019/08/08	0	0.00	1	26.20	26.45	-1	1,557	-0.06%
2019/08/07	1	25.65	0	0.00	25.15	1	1,552	0.06%
2019/08/05	1	26.25	0	0.00	25.65	1	1,576	0.06%
2019/07/29	1	29.10	0	0.00	29.10	1	1,615	0.06%
2019/07/26	3	29.40	0	0.00	29.35	3	1,592	0.19%
2019/07/25	0	0.00	1	29.40	29.45	-1	1,580	-0.06%
2019/07/24	1	28.70	0	0.00	28.70	1	1,547	0.06%
2019/07/23	0	0.00	1	29.25	28.70	-1	1,532	-0.07%
2019/07/17	3	28.03	0	0.00	27.80	3	1,517	0.20%
2019/07/11	0	0.00	3	28.08	28.15	-3	1,551	-0.19%
2019/07/10	3	28.70	5	28.80	28.65	-2	1,571	-0.13%
2019/07/08	0	0.00	3	28.28	28.15	-3	1,551	-0.19%
2019/07/05	3	28.05	3	28.57	28.05	0	1,560	0.00%
2019/07/03	1	26.60	0	0.00	26.20	1	1,444	0.07%
2019/07/01	0	0.00	3	27.40	27.15	-3	1,426	-0.21%
2019/06/20	0	0.00	1	27.85	27.85	-1	1,462	-0.07%
2019/06/19	1	27.40	0	0.00	27.50	1	1,440	0.07%
2019/06/18	5	26.76	0	0.00	26.80	5	1,512	0.33%
2019/06/17	5	26.80	0	0.00	27.50	5	1,519	0.33%
2019/06/14	2	26.40	2	27.05	27.20	0	1,528	0.00%
2019/05/23	1	24.00	1	23.95	24.00	0	1,953	0.00%
2019/05/16	0	0.00	10	26.25	25.80	-10	2,241	-0.45%
2019/05/03	0	0.00	2	29.85	29.90	-2	2,611	-0.08%
2019/04/26	0	0.00	3	29.55	29.55	-3	2,798	-0.11%
2019/04/24	0	0.00	8	31.28	31.30	-8	2,941	-0.27%
2019/04/23	0	0.00	5	32.93	32.70	-5	3,048	-0.16%
2019/04/19	0	33.60	0	0.00	33.70	0	3,155	0.00%
2019/04/17	0	0.00	2	34.75	34.65	-2	3,496	-0.06%
2019/04/16	0	0.00	2	34.60	34.55	-2	3,663	-0.05%
2019/04/15	2	36.00	0	0.00	35.60	2	3,936	0.05%
2019/04/11	1	35.55	0	0.00	35.65	1	4,325	0.02%
2019/04/01	0	35.00	0	0.00	35.05	0	4,883	0.00%
2019/03/26	2	35.45	0	0.00	35.25	2	4,880	0.04%
2019/03/22	2	36.30	0	0.00	36.55	2	4,914	0.04%
2019/03/20	6	37.40	1	37.60	37.35	5	4,890	0.10%
2019/03/19	3	37.50	14	37.37	37.20	-11	4,952	-0.22%
2019/03/18	14	37.74	3.2	38.03	38.50	10.8	4,925	0.22%
2019/03/14	0	35.50	1	36.55	35.75	-1	5,004	-0.02%
2019/03/12	0	0.00	1	35.15	35.05	-1	5,113	-0.02%
2019/03/08	0	0.00	3	34.68	35.25	-3	5,136	-0.06%
2019/03/05	0	35.95	0	0.00	36.00	0	5,088	0.00%
2019/03/04	1	36.10	2	36.05	35.85	-1	5,067	-0.02%
2019/02/27	2	35.53	2	35.45	36.10	0	5,051	0.00%
2019/02/26	6	36.61	3	37.95	35.60	3	5,024	0.06%
2019/02/25	3	36.27	0	0.00	36.65	3	4,905	0.06%
2019/02/21	1	36.20	0	0.00	35.80	1	4,816	0.02%
2019/02/20	5	35.69	0	0.00	35.70	5	4,733	0.11%
2019/02/15	2	34.50	1	34.95	34.25	1	4,515	0.02%
2019/02/14	1	35.20	1	34.80	35.40	0	4,464	0.00%
2019/02/13	1	35.70	8	35.44	35.05	-7	4,420	-0.16%
2019/02/11	1	36.10	1	35.80	36.20	0	4,372	0.00%
2019/01/30	4	36.29	3	36.25	36.05	1	4,342	0.02%
2019/01/29	1	35.70	0	0.00	36.25	1	4,303	0.02%
2019/01/28	8	37.23	5	37.31	36.55	3	4,253	0.07%
2019/01/23	0	0.00	1	35.50	35.70	-1	4,018	-0.02%
2019/01/22	0	0.00	3	36.25	35.60	-3	3,993	-0.08%
2019/01/21	0	0.00	2	35.80	36.00	-2	3,885	-0.05%
2019/01/18	1	35.85	0	0.00	35.70	1	3,849	0.03%
2019/01/17	0	36.25	0	0.00	36.25	0	3,821	0.00%
2019/01/16	5	36.42	7	37.01	37.30	-2	3,747	-0.05%
2019/01/15	1	36.45	19	36.30	36.25	-18	3,624	-0.50%
2019/01/14	0	0.00	1	35.05	35.20	-1	3,479	-0.03%
2019/01/11	1	36.20	0	0.00	35.90	1	3,419	0.03%
2019/01/10	0	0.00	1	36.05	36.55	-1	3,346	-0.03%
2019/01/09	13	38.13	1	37.80	35.95	12	3,249	0.37%
2019/01/08	12	36.76	0	0.00	37.30	12	2,954	0.41%
2019/01/07	6	36.22	15	37.36	37.40	-9	2,769	-0.32%
2019/01/04	5	34.97	9	34.52	34.20	-4	2,450	-0.16%
2019/01/03	4	34.84	0	0.00	33.50	4	2,240	0.18%
2019/01/02	7	35.46	11	35.75	35.95	-4	2,004	-0.20%
2018/12/28	4	32.20	4	32.26	32.70	0	1,817	0.00%
2018/12/27	0	0.00	3	31.12	30.95	-3	1,704	-0.18%
2018/12/26	3	30.17	0	0.00	29.60	3	1,653	0.18%
2018/12/25	24	31.46	9	31.51	31.15	15	1,593	0.94%
2018/12/24	2	30.75	2	30.90	30.90	0	1,406	0.00%
2018/12/21	6	28.20	6	27.78	28.25	0	1,349	0.00%
2018/12/14	3	31.95	2	32.00	31.80	1	1,189	0.08%
2018/12/13	2	33.30	0	0.00	32.95	2	1,151	0.17%
2018/12/12	4	31.71	3	32.13	33.00	1	1,065	0.09%
2018/12/10	3	31.10	2	32.05	29.90	1	897	0.11%
2018/12/07	0	0.00	1	29.15	29.15	-1	706	-0.14%
2018/12/06	1	27.55	1	28.55	26.50	0	632	0.00%
2018/12/05	1	29.30	0	0.00	28.65	1	586	0.17%
2018/12/03	0	0.00	1	25.25	25.25	-1	444	-0.22%
2018/11/30	1	24.15	0	0.00	24.35	1	433	0.23%
2018/11/06	0	0.00	1	21.50	21.45	-1	350	-0.29%
2018/11/02	1	22.30	0	0.00	21.75	1	351	0.28%
2018/10/29	1	20.70	0	0.00	20.45	1	335	0.30%
2018/10/25	0	0.00	1	20.70	20.70	-1	336	-0.30%
2018/10/19	1	22.70	0	0.00	22.65	1	340	0.29%
2018/10/12	2	22.30	0	0.00	23.75	2	414	0.48%
2018/09/28	0	0.00	1	29.60	28.70	-1	546	-0.18%
2018/09/27	1	27.85	0	0.00	28.95	1	548	0.18%
2018/09/18	0	0.00	1	27.30	27.25	-1	686	-0.15%
2018/09/14	0	0.00	1	28.20	27.50	-1	707	-0.14%
2018/09/13	2	26.70	0	0.00	26.70	2	717	0.28%
2018/09/11	0	0.00	3	27.10	27.60	-3	744	-0.40%
2018/09/05	1	28.70	0	0.00	28.50	1	822	0.12%
2018/08/23	0	0.00	1	30.70	30.45	-1	1,292	-0.08%
2018/08/15	0	0.00	4	28.60	28.70	-4	1,312	-0.30%
2018/07/26	4	33.10	0	0.00	32.90	4	1,299	0.31%
2018/07/24	2	32.30	0	0.00	33.10	2	1,292	0.15%
2018/07/19	2	35.43	0	0.00	35.40	2	1,251	0.16%
2018/07/18	13	35.81	1	36.15	35.85	12	1,260	0.95%
2018/07/13	1	34.70	0	0.00	34.20	1	1,185	0.08%
2018/07/06	0	0.00	4	32.45	34.65	-4	1,146	-0.35%
2018/07/05	1	33.80	0	0.00	32.65	1	1,139	0.09%
2018/07/04	2	34.00	0	0.00	33.30	2	1,134	0.18%
2018/06/28	0	0.00	1	32.20	31.70	-1	1,006	-0.10%
2018/06/27	1	32.50	0	0.00	32.00	1	1,006	0.10%
2018/06/14	0	0.00	11	36.90	35.80	-11	958	-1.15%
2018/06/12	13	37.71	2	35.70	37.45	11	898	1.22%
2018/06/11	1	35.60	5	35.55	36.00	-4	844	-0.47%
2018/06/08	0	0.00	1	36.90	36.35	-1	819	-0.12%
2018/06/07	1	34.00	1	34.25	34.70	0	737	0.00%
2018/06/06	6	35.54	1	34.80	35.30	5	709	0.70%
2018/06/05	2	33.90	10	33.33	34.10	-8	652	-1.23%
2018/06/04	10	30.60	0	0.00	32.05	10	527	1.90%
2018/05/28	0	0.00	1	27.00	27.90	-1	447	-0.22%
2018/05/09	1	25.75	0	0.00	24.75	1	616	0.16%
2018/05/03	0	0.00	13	24.89	24.90	-13	650	-2.00%
2018/04/25	0	0.00	2	24.40	24.70	-2	667	-0.30%
2018/04/24	0	0.00	1	24.25	24.20	-1	663	-0.15%
2018/04/23	0	0.00	2	27.70	26.85	-2	642	-0.31%
2018/04/19	1	28.25	0	0.00	28.25	1	657	0.15%
2018/04/18	1	28.60	1	28.70	28.60	0	659	0.00%
2018/04/17	1	30.00	0	0.00	28.60	1	675	0.15%
2018/04/16	0	0.00	1	30.10	29.70	-1	682	-0.15%
2018/04/13	0	30.10	0	0.00	30.30	0	686	0.00%
2018/04/12	0	0.00	2	30.30	30.55	-2	694	-0.29%
2018/04/11	0	0.00	4	30.49	30.10	-4	703	-0.57%
2018/04/03	1	29.00	0	0.00	29.00	1	749	0.13%
2018/03/30	1	30.50	0	0.00	29.90	1	786	0.13%
2018/03/28	1	30.60	0	0.00	30.60	1	907	0.11%
2018/03/27	5	30.93	1	31.10	30.80	4	949	0.42%
2018/03/21	2	31.50	0	0.00	31.30	2	1,013	0.20%
2018/03/13	1	31.15	0	0.00	30.95	1	1,186	0.08%
2018/02/21	1	28.75	0	0.00	28.75	1	2,249	0.04%
2018/02/06	0	0.00	2	34.05	34.05	-2	2,149	-0.09%
2018/01/18	0	0.00	2	38.45	38.35	-2	2,112	-0.09%
2018/01/15	0	0.00	3	38.70	38.15	-3	2,103	-0.14%
2018/01/08	1	39.40	0	0.00	39.30	1	2,103	0.05%
2018/01/04	1	40.20	0	0.00	39.90	1	2,102	0.05%