光環 (3234)-第一金-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.00
漲跌
▼1.70
漲幅
-3.56%
成交量
3,708張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	67	45.35	0	0.00	46.00	67	3,632	1.84%
2024/05/03	83	48.29	5	47.50	47.70	78	3,580	2.18%
2024/05/02	0	0.00	2	48.40	50.60	-2	3,535	-0.06%
2024/04/30	0	0.00	2.5	49.00	50.00	-2.5	3,448	-0.07%
2024/04/29	7.5	48.10	4	47.78	49.40	3.5	3,303	0.11%
2024/04/26	2	44.73	36	44.39	44.95	-34	3,095	-1.10%
2024/04/25	3	40.90	5	40.08	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	1	37.20	37.20	-1	2,831	-0.04%
2024/04/19	1	35.80	0	0.00	35.70	1	2,807	0.04%
2024/04/17	0	0.00	1	36.60	37.50	-1	2,793	-0.04%
2024/04/16	1	35.30	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	1	36.65	36.90	-1	2,774	-0.04%
2024/04/11	1	36.25	0	0.00	36.40	1	2,768	0.04%
2024/04/10	0	0.00	1	37.85	37.65	-1	2,751	-0.04%
2024/04/09	7	37.84	0	0.00	37.80	7	2,743	0.26%
2024/04/02	0	0.00	1	40.20	40.50	-1	2,682	-0.04%
2024/04/01	0.1	38.95	0	0.00	38.70	0.1	2,635	0.00%
2024/03/29	0	0.00	19	39.02	39.50	-19	2,616	-0.73%
2024/03/26	17	38.26	0	0.00	37.70	17	2,551	0.67%
2024/03/25	0	0.00	1	38.80	38.25	-1	2,518	-0.04%
2024/03/22	0	0.00	9	38.96	38.25	-9	2,524	-0.36%
2024/03/21	8	37.36	0	0.00	37.25	8	2,523	0.32%
2024/03/20	1	37.80	0	0.00	37.70	1	2,519	0.04%
2024/03/19	1	38.60	7	38.76	38.90	-6	2,508	-0.24%
2024/03/18	0	39.70	4	40.00	39.75	-4	2,516	-0.16%
2024/03/14	7	38.74	6	37.79	38.85	1	2,515	0.04%
2024/03/13	6	38.38	0	0.00	38.50	6	2,556	0.23%
2024/03/12	10	38.97	2	39.85	39.90	8	2,489	0.32%
2024/03/11	0	0.00	1	36.70	36.30	-1	2,417	-0.04%
2024/03/08	1	35.50	1	35.10	34.85	0	2,407	0.00%
2024/03/05	2	38.48	2	38.85	38.00	0	2,288	0.00%
2024/03/04	2	40.03	7	39.86	39.75	-5	2,244	-0.22%
2024/03/01	5	38.35	1	38.40	38.80	4	2,200	0.18%
2024/02/29	12	38.40	0	0.00	38.15	12	2,196	0.55%
2024/02/27	9	39.66	0	0.00	39.30	9	2,211	0.41%
2024/02/26	2	39.40	0	0.00	39.80	2	2,160	0.09%
2024/02/23	0	0.00	2	40.90	40.00	-2	2,100	-0.10%
2024/02/22	18	38.99	2	39.13	38.85	16	1,982	0.81%
2024/02/21	2	37.90	23	39.53	39.60	-21	1,835	-1.14%
2024/02/20	0	0.00	2	36.00	36.00	-2	1,626	-0.12%
2024/02/19	0	0.00	1	35.00	36.10	-1	1,540	-0.06%
2024/02/16	3	34.33	0	0.00	35.10	3	1,457	0.21%
2024/02/15	1	34.35	0	0.00	33.55	1	1,317	0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/23	0	0.00	1	27.80	27.70	-1	1,127	-0.09%
2024/01/17	1	26.50	0	0.00	26.25	1	1,236	0.08%
2024/01/05	0	0.00	1	26.70	26.55	-1	1,533	-0.07%
2024/01/02	0	0.00	4	27.35	27.25	-4	1,791	-0.22%
2023/12/29	0	0.00	1	27.50	27.45	-1	1,830	-0.05%
2023/12/22	0	0.00	3	28.18	27.75	-3	2,236	-0.13%
2023/12/20	1	28.35	0	0.00	28.30	1	2,234	0.04%
2023/12/18	21	28.63	0	0.00	28.20	21	2,218	0.95%
2023/12/12	0	0.00	4	30.20	30.60	-4	2,169	-0.18%
2023/12/11	4	29.76	1	30.40	30.25	3	2,161	0.14%
2023/12/08	0	0.00	5	29.86	31.00	-5	2,115	-0.24%
2023/12/07	0	0.00	4	28.90	28.85	-4	2,046	-0.20%
2023/12/06	0	0.00	1	28.30	28.55	-1	2,026	-0.05%
2023/12/05	0	0.00	2	27.60	27.55	-2	2,009	-0.10%
2023/12/04	1	28.40	0	0.00	28.15	1	1,995	0.05%
2023/12/01	2	28.45	0	0.00	28.75	2	1,986	0.10%
2023/11/30	1	28.55	1	28.75	28.85	0	1,983	0.00%
2023/11/29	0	0.00	2	28.88	29.00	-2	2,002	-0.10%
2023/11/28	2	28.35	0	0.00	28.45	2	2,036	0.10%
2023/11/24	2	30.25	1	30.55	30.15	1	2,022	0.05%
2023/11/21	1	28.20	5	28.87	29.00	-4	1,987	-0.20%
2023/11/17	1	27.50	0	0.00	27.65	1	1,967	0.05%
2023/11/13	1	27.35	0	0.00	27.00	1	2,020	0.05%
2023/11/06	2	29.08	0	0.00	28.70	2	1,989	0.10%
2023/10/30	0	0.00	1	29.95	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	4	29.93	30.10	-4	1,934	-0.21%
2023/10/24	2	30.50	0	0.00	30.50	2	1,972	0.10%
2023/10/19	4	28.80	0	0.00	28.50	4	1,958	0.20%
2023/10/18	1	27.70	2	28.45	29.95	-1	1,957	-0.05%
2023/10/17	2	28.03	58	27.38	27.50	-56	1,918	-2.92%
2023/10/16	2	31.43	0	0.00	30.00	2	1,857	0.11%
2023/10/13	1	34.15	1	33.40	33.30	0	1,871	0.00%
2023/10/12	6	33.24	1	34.05	33.95	5	1,908	0.26%
2023/10/11	41	33.92	1.2	34.45	34.30	39.8	1,928	2.06%
2023/10/06	0	0.00	7.7	33.56	34.30	-7.7	1,931	-0.40%
2023/10/05	9	31.22	6	31.45	31.20	3	1,918	0.16%
2023/10/04	17	30.98	8	32.05	31.95	9	1,954	0.46%
2023/10/03	17	30.85	10	32.17	32.75	7	1,938	0.36%
2023/10/02	1	29.85	7	29.24	29.85	-6	1,797	-0.33%
2023/09/28	0	0.00	3	26.98	27.15	-3	1,696	-0.18%
2023/09/27	1	24.85	3	25.08	24.70	-2	1,662	-0.12%
2023/09/26	1	24.55	0	0.00	24.25	1	1,666	0.06%
2023/09/25	4	25.24	0	0.00	25.10	4	1,672	0.24%
2023/09/20	0	0.00	1	26.15	25.35	-1	1,686	-0.06%
2023/09/19	1	26.15	0	0.00	26.00	1	1,697	0.06%
2023/09/18	3	26.60	1	26.30	26.25	2	1,726	0.12%
2023/09/15	3	25.02	2	25.50	26.50	1	1,734	0.06%
2023/09/14	12	25.33	0.2	25.80	25.90	11.8	1,714	0.69%
2023/09/12	0	0.00	8.9	23.68	23.65	-8.9	1,705	-0.52%
2023/09/08	0	0.00	1	24.95	24.75	-1	1,687	-0.06%
2023/09/06	2	24.90	2	24.90	24.75	0	1,682	0.00%
2023/09/05	0	0.00	1	24.40	24.40	-1	1,680	-0.06%
2023/09/04	3.6	24.12	0	0.00	24.20	3.6	1,673	0.22%
2023/09/01	7	25.57	0	0.00	25.35	7	1,642	0.43%
2023/08/25	0	0.00	2	28.03	28.30	-2	1,538	-0.13%
2023/08/22	1	26.00	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	6	26.95	1	28.15	28.15	5	1,461	0.34%
2023/08/10	1	25.40	0	0.00	25.45	1	1,394	0.07%
2023/08/08	0	0.00	1	28.00	26.90	-1	1,382	-0.07%
2023/08/07	1	28.65	0	0.00	28.05	1	1,375	0.07%
2023/08/04	1	27.45	0	0.00	27.45	1	1,364	0.07%
2023/08/02	2	28.05	0	0.00	28.10	2	1,356	0.15%
2023/08/01	0	0.00	2	31.45	30.70	-2	1,324	-0.15%
2023/07/31	1	30.30	2	31.05	31.30	-1	1,306	-0.08%
2023/07/28	4	29.68	1	31.00	31.00	3	1,245	0.24%
2023/07/27	0	0.00	10	28.90	28.20	-10	1,197	-0.84%
2023/07/25	0	0.00	1	30.50	30.20	-1	1,156	-0.09%
2023/07/20	0	0.00	2	31.85	31.85	-2	1,098	-0.18%
2023/07/19	0	0.00	1	32.50	31.60	-1	1,075	-0.09%
2023/07/18	0	0.00	60	31.49	31.30	-60	1,072	-5.59%
2023/07/17	10	36.00	5	35.11	34.15	5	1,117	0.45%
2023/07/14	0	0.00	53.1	33.98	34.15	-53.1	1,076	-4.93%
2023/07/13	11	33.20	2	33.53	33.50	9	1,098	0.82%
2023/07/12	41	29.53	4	31.89	32.00	37	978	3.78%
2023/07/11	53	28.89	1	28.70	29.10	52	885	5.87%
2023/07/10	20	28.37	1	29.25	29.25	19	806	2.36%
2023/07/07	0	0.00	1	25.95	26.60	-1	726	-0.14%
2023/06/30	1	24.20	0	0.00	24.05	1	658	0.15%
2023/06/29	1	24.70	0	0.00	24.75	1	657	0.15%
2023/06/21	0	0.00	1	23.55	24.50	-1	625	-0.16%
2023/06/07	0	0.00	1	22.70	22.70	-1	716	-0.14%
2023/06/06	1	22.40	11	22.35	22.50	-10	717	-1.39%
2023/06/01	0	0.00	3	22.45	23.00	-3	724	-0.41%
2023/05/31	1	22.65	0	0.00	22.85	1	721	0.14%
2023/05/29	1	23.15	1	23.90	23.60	0	719	0.00%
2023/05/23	2	22.25	0	0.00	22.25	2	711	0.28%
2023/05/16	3	21.60	0	0.00	21.90	3	751	0.40%
2023/05/05	1	22.50	0	0.00	22.65	1	791	0.13%
2023/05/04	3	23.20	0	0.00	22.95	3	799	0.38%
2023/05/02	6	23.40	0	0.00	23.45	6	801	0.75%
2023/04/25	0	0.00	9	23.02	22.85	-9	819	-1.10%
2023/04/20	1	23.85	0	0.00	24.10	1	851	0.12%
2023/03/27	9	25.39	0	0.00	25.20	9	578	1.56%
2023/03/24	0	0.00	1	25.00	25.15	-1	574	-0.17%
2023/03/16	1	23.85	0	0.00	23.20	1	576	0.17%
2023/03/13	0	0.00	1	25.65	24.60	-1	599	-0.17%
2023/03/06	0	0.00	1	24.10	24.05	-1	860	-0.12%
2023/02/20	0	0.00	1	23.75	23.70	-1	892	-0.11%
2023/02/17	1	23.45	0	0.00	23.45	1	876	0.11%
2023/02/02	0	0.00	2	22.78	22.90	-2	841	-0.24%
2023/01/30	0	21.80	0	0.00	21.80	0	826	0.00%
2023/01/12	1	21.85	0	0.00	21.50	1	803	0.12%
2023/01/10	1	22.90	0	0.00	22.45	1	791	0.13%
2022/12/22	1	23.10	0	0.00	22.90	1	774	0.13%
2022/12/12	9	24.76	8	24.70	24.70	1	804	0.12%
2022/12/09	1	24.50	0	0.00	24.50	1	799	0.13%
2022/12/05	0.1	26.00	0	0.00	26.10	0.1	778	0.01%
2022/12/02	1	26.10	2	26.40	26.40	-1	771	-0.13%
2022/12/01	2	25.95	1	25.90	26.10	1	720	0.14%
2022/11/30	3	23.70	4	24.24	25.00	-1	632	-0.16%
2022/11/29	2	22.90	2	23.20	23.55	0	625	0.00%
2022/11/22	6	22.68	6	21.80	21.80	0	665	0.00%
2022/11/07	1	21.80	0	0.00	22.00	1	1,384	0.07%
2022/10/11	0	0.00	2	21.25	21.10	-2	2,654	-0.08%
2022/10/05	1	23.30	0	0.00	22.60	1	2,879	0.03%
2022/10/04	0	0.00	1	22.90	23.05	-1	3,031	-0.03%
2022/09/29	1	22.50	0	0.00	22.20	1	3,357	0.03%
2022/09/26	1	24.30	0	0.00	23.35	1	3,437	0.03%
2022/09/23	0	0.00	1	26.60	24.95	-1	3,483	-0.03%
2022/09/22	1	26.20	0	0.00	26.20	1	3,531	0.03%
2022/09/05	2.1	29.38	2	29.38	27.10	0.1	3,442	0.00%
2022/09/02	0	0.00	2	28.35	28.45	-2	3,346	-0.06%
2022/08/29	1	26.50	0	0.00	26.80	1	3,229	0.03%
2022/08/26	1	28.20	1	28.40	27.60	0	3,224	0.00%
2022/08/25	2	28.30	2	28.70	28.30	0	3,216	0.00%
2022/08/24	0	0.00	5	27.20	27.00	-5	3,150	-0.16%
2022/08/23	0	0.00	1	27.20	27.50	-1	3,131	-0.03%
2022/08/22	57	29.07	53	28.51	28.10	4	3,095	0.13%
2022/08/19	2	28.27	0	0.00	28.00	2	2,787	0.07%
2022/08/18	1	28.20	0	0.00	28.10	1	2,702	0.04%
2022/08/17	1	28.05	2	28.28	27.65	-1	2,653	-0.04%
2022/08/16	2	28.05	0	0.00	27.45	2	2,593	0.08%
2022/08/15	0	0.00	1	27.40	27.65	-1	2,531	-0.04%
2022/08/12	1	27.25	1	26.85	27.00	0	2,482	0.00%
2022/08/11	2	27.08	1	26.95	27.15	1	2,451	0.04%
2022/08/10	1	28.65	0	0.00	27.20	1	2,383	0.04%
2022/08/08	10	27.53	11	27.90	28.55	-1	2,102	-0.05%
2022/08/05	1	25.40	3	25.25	26.00	-2	1,688	-0.12%
2022/08/04	1	24.20	0	0.00	23.65	1	1,595	0.06%
2022/08/03	1	23.45	1	24.50	23.15	0	1,568	0.00%
2022/08/01	0	0.00	1	25.40	25.50	-1	1,546	-0.06%
2022/07/27	3	24.85	3	24.85	25.30	0	1,499	0.00%
2022/07/26	1	26.10	0	0.00	24.90	1	1,476	0.07%
2022/07/21	0	0.00	10	25.00	25.20	-10	1,241	-0.81%
2022/07/20	6	24.93	6	24.50	24.50	0	1,206	0.00%
2022/07/15	6	24.48	6	25.15	24.40	0	1,147	0.00%
2022/07/14	1	23.35	1	23.85	24.00	0	1,076	0.00%
2022/07/13	16	25.20	16	25.50	24.70	0	1,025	0.00%
2022/07/12	7	25.36	10	25.30	24.60	-3	911	-0.33%
2022/07/08	5	24.54	5	24.85	24.55	0	721	0.00%
2022/07/07	7	24.85	18	24.90	25.50	-11	588	-1.87%
2022/07/06	13	23.25	6	23.59	23.20	7	420	1.66%
2022/06/30	2	23.45	2	23.70	22.40	0	265	0.00%
2022/06/16	1	22.30	0	0.00	21.45	1	202	0.49%
2022/06/02	12	22.62	0	0.00	22.90	12	194	6.17%
2022/05/10	0	0.00	6	19.55	19.55	-6	176	-3.41%
2022/05/05	1	21.70	0	0.00	21.75	1	164	0.61%
2022/04/15	1	22.60	0	0.00	22.50	1	189	0.53%
2022/03/17	0	0.00	1	24.35	24.40	-1	385	-0.26%
2022/03/14	2	24.00	1	24.30	24.20	1	401	0.25%
2022/03/02	0	0.00	1	25.35	25.50	-1	450	-0.22%
2022/02/24	0	0.00	2	24.95	24.15	-2	466	-0.43%
2022/02/17	0	0.00	2	25.40	25.30	-2	627	-0.32%
2022/02/16	0	0.00	4	25.45	25.30	-4	632	-0.63%
2022/02/15	1	25.45	0	0.00	25.25	1	633	0.16%
2022/01/14	0	0.00	7	26.10	26.20	-7	710	-0.99%
2022/01/10	0	0.00	1	26.95	26.95	-1	719	-0.14%
2022/01/06	5	28.18	0	0.00	28.05	5	711	0.70%
2022/01/05	0	0.00	2	27.70	27.65	-2	612	-0.33%
2022/01/03	4	28.05	1	28.30	28.00	3	610	0.49%
2021/12/30	2	28.50	0	0.00	28.35	2	609	0.33%
2021/12/29	2	28.10	0	0.00	28.15	2	608	0.33%
2021/12/28	5	28.35	5	28.60	28.10	0	608	0.00%
2021/12/27	10	27.50	0	0.00	27.60	10	577	1.73%
2021/12/13	0.1	27.30	0	0.00	27.20	0.1	729	0.01%
2021/12/09	2	27.30	0	0.00	27.60	2	728	0.27%
2021/12/06	0.1	27.00	1	27.65	27.50	-0.9	715	-0.13%
2021/12/03	1	27.15	0	0.00	27.10	1	722	0.14%
2021/12/02	2	26.95	0	0.00	27.05	2	727	0.27%
2021/11/30	0	0.00	1	27.40	27.20	-1	704	-0.14%
2021/11/29	1.2	26.97	0	0.00	26.95	1.2	705	0.17%
2021/11/26	1.1	27.24	0	0.00	27.30	1.1	713	0.16%
2021/11/17	2	30.20	1	29.90	29.60	1	690	0.14%
2021/11/16	0	0.00	1	30.05	30.70	-1	627	-0.16%
2021/11/02	2	28.03	0	0.00	27.30	2	992	0.20%
2021/10/28	3	27.77	0	0.00	27.70	3	1,062	0.28%
2021/10/21	6	26.23	6	25.75	25.75	0	1,155	0.00%
2021/10/07	1	25.25	1	25.50	25.40	0	1,426	0.00%
2021/10/05	1	24.85	1	25.60	25.60	0	1,501	0.00%
2021/09/29	0	26.20	0	0.00	26.10	0	1,501	0.00%
2021/09/24	0	0.00	1	25.80	26.70	-1	1,558	-0.06%
2021/09/16	1	26.15	1	26.30	26.15	0	1,604	0.00%
2021/09/08	1	25.85	0	0.00	25.40	1	1,631	0.06%
2021/09/06	1	27.00	0	0.00	26.90	1	1,769	0.06%
2021/09/01	0	0.00	1	27.90	28.25	-1	1,772	-0.06%
2021/08/30	1	27.50	1	27.50	27.50	0	1,761	0.00%
2021/08/25	0	0.00	1	28.00	27.65	-1	1,763	-0.06%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/19	1	26.50	0	0.00	26.50	1	1,750	0.06%
2021/08/17	1	26.35	1	27.00	26.90	0	1,711	0.00%
2021/08/16	1	27.25	0	0.00	26.10	1	1,402	0.07%
2021/08/13	2	28.20	0	0.00	27.80	2	1,395	0.14%
2021/08/11	1	29.10	0	0.00	29.00	1	1,402	0.07%
2021/08/05	4	31.40	0	0.00	31.30	4	1,390	0.29%
2021/07/28	1.1	31.00	0	0.00	31.25	1.1	1,338	0.08%
2021/07/27	1.1	33.47	2	33.90	32.10	-0.9	1,343	-0.07%
2021/07/26	0	33.50	0	0.00	33.40	0	1,314	0.00%
2021/07/23	8	32.06	0	0.00	32.05	8	1,259	0.64%
2021/07/21	0.1	30.65	0	0.00	30.35	0.1	1,195	0.01%
2021/07/20	0.1	31.00	0	0.00	30.65	0.1	1,194	0.01%
2021/07/14	13.1	30.45	0	0.00	30.15	13.1	1,180	1.11%
2021/07/13	0	0.00	1	31.80	30.30	-1	1,174	-0.09%
2021/07/07	0.1	29.95	0	0.00	29.90	0.1	1,155	0.01%
2021/07/06	4.1	30.17	0	0.00	30.10	4.1	1,180	0.35%
2021/07/01	2	29.90	1	29.95	29.80	1	1,198	0.08%
2021/06/28	2	30.40	2	30.75	30.85	0	1,202	0.00%
2021/06/25	0.1	30.10	0	0.00	30.10	0.1	1,178	0.01%
2021/06/23	0	0.00	1	29.40	29.45	-1	1,159	-0.09%
2021/06/22	1	29.00	0	0.00	29.00	1	1,164	0.09%
2021/06/21	0	0.00	2	30.75	29.60	-2	1,169	-0.17%
2021/06/17	2	31.00	0	0.00	31.35	2	1,166	0.17%
2021/06/16	1	30.00	2	31.00	32.05	-1	1,088	-0.09%
2021/05/26	0	0.00	0.1	29.80	29.80	-0.1	1,331	-0.01%
2021/05/24	1	29.20	0	0.00	29.00	1	1,351	0.07%
2021/05/12	3	27.52	2	27.98	27.95	1	1,497	0.07%
2021/05/11	2	31.00	0	0.00	30.20	2	1,473	0.14%
2021/05/06	1	32.80	0	0.00	32.55	1	1,451	0.07%
2021/05/04	6	33.30	4	33.05	32.50	2	1,446	0.14%
2021/05/03	1	34.85	0	0.00	34.60	1	1,428	0.07%
2021/04/29	1	36.70	0	0.00	36.35	1	1,417	0.07%
2021/04/28	1	36.50	1	36.70	36.70	0	1,420	0.00%
2021/04/27	4	36.73	3	37.28	37.40	1	1,415	0.07%
2021/04/22	1	38.00	0	0.00	37.75	1	1,374	0.07%
2021/04/21	1	39.00	0	0.00	38.75	1	1,363	0.07%
2021/04/19	1	39.90	1	40.50	39.50	0	1,375	0.00%
2021/04/16	1	39.50	0	0.00	39.60	1	1,383	0.07%
2021/04/15	1	39.95	1	40.60	39.90	0	1,441	0.00%
2021/04/14	3	38.53	1	38.40	39.15	2	1,432	0.14%
2021/04/13	1	41.00	3	41.60	40.55	-2	1,438	-0.14%
2021/04/09	1	40.95	0	0.00	40.90	1	1,465	0.07%
2021/04/08	0.1	41.60	1	41.60	41.55	-0.9	1,522	-0.06%
2021/04/07	1	41.55	0	0.00	41.55	1	1,513	0.07%
2021/04/06	1	41.20	0	0.00	41.40	1	1,508	0.07%
2021/04/01	1	41.85	0	0.00	41.30	1	1,512	0.07%
2021/03/31	0	0.00	1	40.80	40.70	-1	1,468	-0.07%
2021/03/30	0	40.70	0	0.00	40.85	0	1,472	0.00%
2021/03/26	1	39.90	2	40.00	39.90	-1	1,481	-0.07%
2021/03/25	1	39.50	0	0.00	39.60	1	1,487	0.07%
2021/03/23	2	40.35	0	0.00	40.25	2	1,507	0.13%
2021/03/16	0	0.00	2	42.00	41.50	-2	1,531	-0.13%
2021/03/12	2	41.45	0	0.00	40.85	2	1,501	0.13%
2021/03/11	34	42.22	34	41.61	41.55	0	1,528	0.00%
2021/03/10	0	0.00	0	44.65	44.65	0	1,429	0.00%
2021/02/26	0.1	40.00	0	0.00	40.65	0.1	1,943	0.01%
2021/02/24	0.1	41.00	0	0.00	41.25	0.1	1,984	0.01%
2021/02/23	2.1	40.93	0	0.00	40.95	2.1	2,021	0.10%
2021/02/22	0	0.00	5	42.30	42.25	-5	2,047	-0.24%
2021/02/18	0	41.95	1	42.25	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	4	39.05	39.85	-4	2,188	-0.18%
2021/02/02	0	0.00	1	35.05	35.10	-1	2,350	-0.04%
2021/01/29	1	36.80	0	0.00	35.95	1	2,752	0.04%
2021/01/26	1	36.05	0	0.00	36.20	1	2,765	0.04%
2021/01/20	2	35.75	0	0.00	35.20	2	2,765	0.07%
2021/01/18	0	0.00	4	36.70	37.30	-4	2,765	-0.14%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/12	1	38.50	0	0.00	38.25	1	2,846	0.04%
2021/01/08	7	40.11	1	41.75	39.10	6	2,863	0.21%
2021/01/06	0	0.00	2	43.68	42.85	-2	2,810	-0.07%
2021/01/05	2	45.13	0	0.00	44.40	2	2,791	0.07%
2021/01/04	4	44.36	0	0.00	44.85	4	2,794	0.14%
2020/12/31	0	0.00	1	42.90	44.55	-1	2,786	-0.04%
2020/12/28	2	42.15	0	0.00	42.10	2	2,718	0.07%
2020/12/24	4	42.20	0	0.00	41.85	4	2,711	0.15%
2020/12/18	1	43.85	1	44.10	43.90	0	2,743	0.00%
2020/12/14	2	42.73	1	42.95	42.95	1	2,730	0.04%
2020/12/11	0	0.00	15	42.05	41.90	-15	2,730	-0.55%
2020/12/10	1	42.80	0	0.00	43.00	1	2,742	0.04%
2020/12/07	1	43.40	0	0.00	43.10	1	2,779	0.04%
2020/12/04	1	45.45	2	45.30	45.00	-1	2,736	-0.04%
2020/12/03	36	47.08	36	47.18	45.25	0	2,725	0.00%
2020/12/02	25	46.09	11	45.99	45.95	14	2,480	0.56%
2020/12/01	0.3	44.90	2	44.55	44.50	-1.7	2,405	-0.07%
2020/11/30	2	46.55	1	45.70	45.15	1	2,406	0.04%
2020/11/27	26	45.80	22	45.76	46.40	4	2,419	0.17%
2020/11/26	0	0.00	3	44.80	45.00	-3	2,294	-0.13%
2020/11/25	1	44.00	0	0.00	44.25	1	2,283	0.04%
2020/11/24	3	44.65	2	44.65	43.60	1	2,261	0.04%
2020/11/23	2	44.38	0	0.00	44.25	2	2,253	0.09%
2020/11/19	1	45.25	4	45.29	45.15	-3	2,236	-0.13%
2020/11/18	12	45.45	11	44.80	44.90	1	2,212	0.05%
2020/11/17	42	45.13	45	44.34	45.30	-3	2,205	-0.14%
2020/11/16	0	0.00	11	43.97	43.60	-11	2,119	-0.52%
2020/11/13	5	43.96	15	43.93	43.95	-10	2,125	-0.47%
2020/11/12	1	43.05	0	0.00	42.50	1	2,106	0.05%
2020/11/11	2	43.80	0	0.00	44.20	2	2,114	0.09%
2020/11/10	20	43.20	0	0.00	43.30	20	2,142	0.93%
2020/11/09	22	44.47	28	44.88	44.80	-6	2,303	-0.26%
2020/11/06	2	39.50	4	40.70	41.90	-2	2,147	-0.09%
2020/11/03	0	0.00	1	37.50	37.60	-1	2,075	-0.05%
2020/10/28	1	37.95	0	0.00	36.50	1	2,233	0.04%
2020/10/23	2	38.90	0	0.00	38.80	2	2,370	0.08%
2020/10/21	4	38.25	0	0.00	38.20	4	2,605	0.15%
2020/10/20	0	0.00	4	38.46	38.15	-4	2,997	-0.13%
2020/10/19	1	38.15	2	37.50	37.70	-1	3,024	-0.03%
2020/10/14	11	36.43	11	36.16	36.75	0	3,306	0.00%
2020/10/12	2	35.10	0	0.00	35.00	2	3,461	0.06%
2020/09/29	0	0.00	1	38.55	37.55	-1	4,236	-0.02%
2020/09/28	1	38.35	0	0.00	38.15	1	4,730	0.02%
2020/09/25	25	37.85	0	0.00	37.45	25	4,888	0.51%
2020/09/23	3	39.35	3	40.50	39.10	0	5,430	0.00%
2020/09/21	3	40.55	1	41.70	40.55	2	5,726	0.03%
2020/09/18	2	41.45	0	0.00	41.50	2	5,884	0.03%
2020/09/17	2	41.63	2	41.65	41.80	0	5,992	0.00%
2020/09/16	1	41.35	2	41.70	41.00	-1	6,024	-0.02%
2020/09/15	2	40.85	4	41.93	40.70	-2	6,139	-0.03%
2020/09/11	1	39.50	0	0.00	39.30	1	6,633	0.02%
2020/09/09	2	41.73	3	41.67	41.85	-1	6,771	-0.01%
2020/09/08	4	41.49	1	41.80	41.30	3	6,966	0.04%
2020/09/04	0	0.00	1	43.00	43.60	-1	6,963	-0.01%
2020/09/03	0	0.00	2	44.43	43.50	-2	6,971	-0.03%
2020/09/02	4	44.41	30	44.76	44.50	-26	6,970	-0.37%
2020/09/01	2	42.60	3	42.72	42.50	-1	6,892	-0.01%
2020/08/31	1	42.15	0	0.00	42.30	1	6,893	0.01%
2020/08/28	1	42.45	3	42.92	42.10	-2	6,915	-0.03%
2020/08/27	0	0.00	1	43.50	42.50	-1	6,915	-0.01%
2020/08/26	1	43.65	5	42.96	43.45	-4	6,971	-0.06%
2020/08/25	0	0.00	4	43.11	42.20	-4	6,967	-0.06%
2020/08/24	3	41.95	1	42.80	42.00	2	6,956	0.03%
2020/08/21	1	41.70	3	41.87	42.10	-2	6,958	-0.03%
2020/08/20	63	40.18	1	43.80	39.70	62	6,942	0.89%
2020/08/19	2	45.10	1	45.60	44.10	1	6,864	0.01%
2020/08/18	30	47.23	22	48.08	46.20	8	6,882	0.12%
2020/08/17	12	47.91	10	47.93	48.00	2	6,902	0.03%
2020/08/14	2	48.30	15	47.92	47.55	-13	6,945	-0.19%
2020/08/13	39	47.47	32	47.04	48.25	7	6,891	0.10%
2020/08/12	12	45.32	28	44.97	46.20	-16	6,668	-0.24%
2020/08/11	0	0.00	20	43.63	42.80	-20	6,597	-0.30%
2020/08/10	20	45.74	32	45.99	44.50	-12	6,603	-0.18%
2020/08/07	20	44.84	20	45.43	45.25	0	6,614	0.00%
2020/08/06	14	46.13	10	47.40	44.90	4	6,616	0.06%
2020/08/05	21	47.20	24	46.81	46.65	-3	6,623	-0.05%
2020/08/04	11	46.12	13	45.72	46.85	-2	6,707	-0.03%
2020/08/03	2	45.13	0	0.00	45.45	2	6,677	0.03%
2020/07/31	1	44.90	4	44.83	45.05	-3	6,682	-0.04%
2020/07/30	22	44.56	23	45.11	43.75	-1	6,653	-0.02%
2020/07/29	29	44.03	28	44.45	44.65	1	6,630	0.02%
2020/07/28	42	44.25	35	44.98	43.30	7	6,594	0.11%
2020/07/27	12	49.29	3	52.23	47.40	9	6,494	0.14%
2020/07/24	35	53.88	27	54.06	52.20	8	6,422	0.12%
2020/07/23	27	52.06	25	52.54	52.50	2	6,073	0.03%
2020/07/22	11	51.31	11	51.43	52.00	0	6,039	0.00%
2020/07/21	32	51.91	34	51.91	50.50	-2	6,058	-0.03%
2020/07/20	26	49.11	27	48.83	50.40	-1	5,927	-0.02%
2020/07/17	16	50.49	15	50.75	49.90	1	5,846	0.02%
2020/07/16	10	50.90	13	50.19	51.40	-3	5,764	-0.05%
2020/07/15	7	50.80	12	52.93	49.90	-5	5,697	-0.09%
2020/07/14	12	51.38	0	0.00	52.50	12	5,565	0.22%
2020/07/13	10	53.10	13	53.24	53.00	-3	5,520	-0.05%
2020/07/10	27	52.39	17	52.49	51.10	10	5,415	0.18%
2020/07/09	3	54.03	5	56.88	55.00	-2	5,270	-0.04%
2020/07/08	34	57.27	41	57.61	57.10	-7	5,107	-0.14%
2020/07/07	65	57.69	46	57.36	56.50	19	4,968	0.38%
2020/07/06	1	58.90	7	58.11	58.90	-6	4,562	-0.13%
2020/07/03	21	51.13	31.1	51.37	53.60	-10.1	4,430	-0.23%
2020/07/02	23	47.60	25	46.64	48.80	-2	4,110	-0.05%
2020/07/01	12	45.03	11	45.40	45.10	1	3,874	0.03%
2020/06/30	34	44.19	33	42.85	43.95	1	3,715	0.03%
2020/06/29	31	41.84	30	42.07	42.45	1	3,568	0.03%
2020/06/24	20	40.24	20	39.68	41.90	0	3,411	0.00%
2020/06/23	33	39.29	32	39.59	39.40	1	3,310	0.03%
2020/06/22	21	41.88	20	42.66	39.95	1	3,280	0.03%
2020/06/19	12	42.32	23	43.50	41.40	-11	3,178	-0.35%
2020/06/18	20	40.54	24	39.71	40.60	-4	2,744	-0.15%
2020/06/17	2	39.85	12	39.84	39.60	-10	2,651	-0.38%
2020/06/16	2	38.55	0	0.00	38.75	2	2,551	0.08%
2020/06/15	1	39.00	1	36.80	36.80	0	2,498	0.00%
2020/05/26	0	0.00	1	37.00	36.80	-1	2,326	-0.04%
2020/05/25	0	0.00	1	37.55	37.20	-1	2,317	-0.04%
2020/05/19	0	0.00	1	34.45	34.50	-1	2,256	-0.04%
2020/05/18	1	34.15	0	0.00	34.30	1	2,311	0.04%
2020/05/15	1	35.05	1	35.15	35.45	0	2,291	0.00%
2020/05/14	0	0.00	5	35.10	34.00	-5	2,288	-0.22%
2020/05/13	20	36.36	20	36.68	36.55	0	2,260	0.00%
2020/05/12	0	0.00	5	36.84	36.40	-5	2,287	-0.22%
2020/05/11	5	35.85	2	35.75	36.85	3	2,228	0.13%
2020/04/30	2	33.60	1	34.20	33.80	1	2,149	0.05%
2020/04/29	0	0.00	3	34.20	34.20	-3	2,148	-0.14%
2020/04/28	2	32.30	5	32.05	33.05	-3	2,113	-0.14%
2020/04/24	5	32.45	0	0.00	31.40	5	2,128	0.23%
2020/04/14	0	0.00	4	27.63	27.75	-4	2,424	-0.17%
2020/04/13	1	27.55	0	0.00	27.20	1	2,749	0.04%
2020/04/10	1	27.40	1	27.35	27.30	0	2,933	0.00%
2020/04/09	2	28.88	2	26.90	26.90	0	3,151	0.00%
2020/04/08	0	0.00	5	26.70	27.25	-5	3,108	-0.16%
2020/04/07	5	26.25	0	0.00	26.75	5	3,202	0.16%
2020/03/24	1	23.10	0	0.00	23.30	1	3,766	0.03%
2020/03/23	6	21.39	0	0.00	21.20	6	3,767	0.16%
2020/03/16	5	28.00	5	27.30	25.50	0	3,918	0.00%
2020/03/12	1	31.50	5	33.15	30.65	-4	3,951	-0.10%
2020/03/11	5	34.65	0	0.00	33.75	5	3,920	0.13%
2020/03/09	0	0.00	1	34.10	33.50	-1	3,884	-0.03%
2020/03/03	1	33.25	0	0.00	33.50	1	3,961	0.03%
2020/03/02	1	31.95	0	0.00	32.55	1	4,005	0.02%
2020/02/27	2	34.30	1	33.00	33.00	1	3,999	0.03%
2020/02/25	1	35.25	0	0.00	35.45	1	4,007	0.02%
2020/02/24	1	35.90	0	0.00	36.00	1	4,055	0.02%
2020/02/21	1	36.30	1	36.40	36.30	0	4,071	0.00%
2020/02/20	2	37.68	1	37.70	37.40	1	4,160	0.02%
2020/02/19	1	35.60	0	0.00	36.70	1	4,101	0.02%
2020/02/18	1	35.55	0	0.00	35.30	1	4,054	0.02%
2020/02/13	10	35.75	11	36.23	35.30	-1	4,098	-0.02%
2020/02/12	17	35.35	16	35.39	35.30	1	4,081	0.02%
2020/02/11	0	0.00	10	34.85	35.05	-10	4,081	-0.24%
2020/02/07	2	34.00	0	0.00	34.00	2	4,105	0.05%
2020/02/06	0	0.00	1	35.05	35.45	-1	4,146	-0.02%
2020/02/05	2	34.80	0	0.00	34.75	2	4,175	0.05%
2020/02/04	1	35.15	0	0.00	34.90	1	4,231	0.02%
2020/02/03	25	34.14	15	33.97	33.95	10	4,269	0.23%
2020/01/31	0	0.00	7	34.86	36.10	-7	4,322	-0.16%
2020/01/20	20	39.71	20	39.74	39.65	0	5,009	0.00%
2020/01/17	21	39.83	0	0.00	39.45	21	5,179	0.41%
2020/01/16	1	40.80	0	0.00	40.65	1	5,136	0.02%
2020/01/15	35	41.06	35	41.59	41.10	0	5,106	0.00%
2020/01/14	25	40.75	26	40.70	41.15	-1	5,037	-0.02%
2020/01/13	1	39.60	1	39.10	39.40	0	4,910	0.00%
2020/01/10	24	38.90	23	39.28	39.35	1	4,884	0.02%
2020/01/09	10	38.75	10	38.95	38.40	0	4,869	0.00%
2020/01/08	30	38.74	32	38.96	38.65	-2	4,823	-0.04%
2020/01/07	62	39.63	68	40.58	38.70	-6	4,720	-0.13%
2020/01/06	48	39.51	51	39.66	39.80	-3	4,383	-0.07%
2020/01/03	31	38.64	34	38.70	38.70	-3	4,188	-0.07%
2020/01/02	20	37.06	20	37.25	37.35	0	3,950	0.00%
2019/12/31	40	37.30	41	36.97	37.05	-1	3,903	-0.03%
2019/12/27	0	0.00	2	35.98	35.80	-2	3,759	-0.05%
2019/12/26	13	36.40	10	36.65	35.85	3	3,759	0.08%
2019/12/25	24	36.25	22	36.20	36.35	2	3,734	0.05%
2019/12/24	42	37.05	44	37.09	36.50	-2	3,708	-0.05%
2019/12/20	30	35.34	30	35.70	35.45	0	3,444	0.00%
2019/12/17	1	33.50	0	0.00	33.65	1	3,334	0.03%
2019/12/11	3	36.20	0	0.00	34.60	3	3,265	0.09%
2019/12/10	0	0.00	4	35.21	34.95	-4	3,101	-0.13%
2019/12/09	2	34.50	0	0.00	35.10	2	3,040	0.07%
2019/12/06	1	33.50	1	33.70	33.70	0	3,000	0.00%
2019/12/05	1	33.20	0	0.00	33.20	1	3,002	0.03%
2019/12/04	1	33.95	0	0.00	33.95	1	2,992	0.03%
2019/12/03	2	34.10	0	0.00	33.95	2	2,997	0.07%
2019/12/02	10	34.34	10	34.86	33.80	0	3,009	0.00%
2019/11/28	20	34.61	21	35.07	34.80	-1	3,043	-0.03%
2019/11/27	1	33.85	0	0.00	35.05	1	2,971	0.03%
2019/11/25	1	34.15	1	34.15	33.05	0	2,906	0.00%
2019/11/22	0	0.00	5	34.05	33.90	-5	2,886	-0.17%
2019/11/21	16	34.08	16	34.34	34.15	0	2,875	0.00%
2019/11/20	10	33.35	10	33.45	33.60	0	2,819	0.00%
2019/11/19	36	33.60	33	33.42	34.10	3	2,850	0.11%
2019/11/18	2	32.53	0	0.00	32.50	2	2,726	0.07%
2019/11/15	0	0.00	8	31.85	31.90	-8	2,693	-0.30%
2019/11/14	10	30.93	13	31.49	31.00	-3	2,675	-0.11%
2019/11/13	1	31.15	1	31.80	31.50	0	2,663	0.00%
2019/11/12	1	30.00	0	0.00	30.00	1	2,594	0.04%
2019/11/11	5	29.83	5	30.32	29.80	0	2,580	0.00%
2019/11/08	4	31.63	0	0.00	31.70	4	2,546	0.16%
2019/11/06	3	31.88	0	0.00	31.95	3	2,514	0.12%
2019/11/05	2	32.90	0	0.00	33.20	2	2,456	0.08%
2019/11/04	12	33.43	0	0.00	33.55	12	2,399	0.50%
2019/11/01	10	33.35	10	33.52	33.85	0	2,361	0.00%
2019/10/31	1	33.85	0	0.00	33.30	1	2,298	0.04%
2019/10/30	32	34.16	31	34.58	34.50	1	2,222	0.04%
2019/10/29	31	36.07	30	36.40	34.30	1	2,132	0.05%
2019/10/28	0	0.00	9	33.94	34.70	-9	1,752	-0.51%
2019/10/25	0	0.00	4	30.14	31.55	-4	1,371	-0.29%
2019/10/23	2	28.85	0	0.00	28.75	2	1,223	0.16%
2019/10/22	2	29.50	3	29.47	29.30	-1	1,239	-0.08%
2019/10/17	0	0.00	1	29.40	29.40	-1	1,323	-0.08%
2019/10/08	1	28.60	0	0.00	28.60	1	1,310	0.08%
2019/10/07	0	0.00	1	28.80	28.80	-1	1,333	-0.08%
2019/10/02	3	29.42	1	29.80	29.20	2	1,439	0.14%
2019/09/27	2	29.28	0	0.00	29.25	2	1,534	0.13%
2019/09/24	2	29.45	3	29.73	29.85	-1	1,476	-0.07%
2019/09/23	2	28.70	0	0.00	28.70	2	1,390	0.14%
2019/09/20	1	28.80	0	0.00	28.85	1	1,389	0.07%
2019/09/19	2	29.10	0	0.00	29.25	2	1,394	0.14%
2019/09/09	0	0.00	3	30.00	28.95	-3	1,616	-0.19%
2019/09/05	10	29.65	10	30.10	29.50	0	1,704	0.00%
2019/09/04	0	0.00	4	29.90	29.70	-4	1,708	-0.23%
2019/09/03	3	30.00	1	30.20	29.30	2	1,687	0.12%
2019/08/02	1	27.20	0	0.00	27.05	1	1,586	0.06%
2019/07/29	0	0.00	12	29.33	29.10	-12	1,615	-0.74%
2019/07/26	2	29.25	0	0.00	29.35	2	1,592	0.13%
2019/07/24	0	0.00	30	28.38	28.70	-30	1,547	-1.94%
2019/07/23	44	28.98	7	28.88	28.70	37	1,532	2.41%
2019/07/22	0	0.00	2	27.70	27.90	-2	1,492	-0.13%
2019/07/19	0	0.00	1	27.20	26.90	-1	1,485	-0.07%
2019/07/17	6	27.78	0	0.00	27.80	6	1,517	0.40%
2019/07/12	0	0.00	1	28.45	28.20	-1	1,548	-0.06%
2019/07/09	1	28.00	0	0.00	28.15	1	1,556	0.06%
2019/07/08	0	0.00	5	28.00	28.15	-5	1,551	-0.32%
2019/07/05	5	28.23	15.3	28.34	28.05	-10.3	1,560	-0.66%
2019/07/03	5	26.18	0	0.00	26.20	5	1,444	0.35%
2019/07/02	2	26.65	1	27.30	26.65	1	1,431	0.07%
2019/07/01	2	27.28	0	0.00	27.15	2	1,426	0.14%
2019/06/25	3	26.62	0	0.00	26.50	3	1,460	0.21%
2019/06/24	3	27.08	0	0.00	27.00	3	1,447	0.21%
2019/06/21	2	27.58	0	0.00	27.75	2	1,453	0.14%
2019/06/20	1	28.00	0	0.00	27.85	1	1,462	0.07%
2019/06/19	2	27.05	0	0.00	27.50	2	1,440	0.14%
2019/06/18	2	26.55	2	27.25	26.80	0	1,512	0.00%
2019/05/22	1	25.20	0	0.00	24.85	1	2,025	0.05%
2019/05/13	0	0.00	0	26.15	26.20	0	2,367	0.00%
2019/05/09	1	25.80	1	27.20	25.40	0	2,390	0.00%
2019/05/08	2	27.80	0	0.00	27.40	2	2,399	0.08%
2019/04/22	0	0.00	1	33.95	33.70	-1	3,088	-0.03%
2019/04/15	1	36.10	4	36.05	35.60	-3	3,936	-0.08%
2019/04/10	0	0.00	4	34.95	35.20	-4	4,467	-0.09%
2019/04/03	0	0.00	1	35.10	35.45	-1	4,653	-0.02%
2019/04/02	1	34.85	5	34.85	34.90	-4	4,830	-0.08%
2019/04/01	1	35.70	0	0.00	35.05	1	4,883	0.02%
2019/03/26	1	35.20	0	0.00	35.25	1	4,880	0.02%
2019/03/22	2	36.90	1.1	36.54	36.55	0.9	4,914	0.02%
2019/03/21	30	37.80	33	38.17	37.50	-3	4,906	-0.06%
2019/03/20	20	37.41	21	37.76	37.35	-1	4,890	-0.02%
2019/03/19	10	37.61	19	38.11	37.20	-9	4,952	-0.18%
2019/03/18	8	37.93	0	0.00	38.50	8	4,925	0.16%
2019/03/15	0	0.00	2	35.70	35.70	-2	4,942	-0.04%
2019/03/14	2	36.15	0	0.00	35.75	2	5,004	0.04%
2019/03/05	10	36.15	10	36.45	36.00	0	5,088	0.00%
2019/02/27	2	35.95	0	0.00	36.10	2	5,051	0.04%
2019/02/26	40	37.54	54	37.33	35.60	-14	5,024	-0.28%
2019/02/22	11	36.25	0	0.00	35.70	11	4,843	0.23%
2019/02/21	20	35.97	20	36.48	35.80	0	4,816	0.00%
2019/02/20	1	36.00	6	34.43	35.70	-5	4,733	-0.11%
2019/02/18	3	33.10	0	0.00	33.40	3	4,574	0.07%
2019/02/15	1	35.35	0	0.00	34.25	1	4,515	0.02%
2019/02/14	2	35.00	0	0.00	35.40	2	4,464	0.04%
2019/02/13	3	35.25	0	0.00	35.05	3	4,420	0.07%
2019/02/12	0	0.00	2	37.00	36.10	-2	4,384	-0.05%
2019/02/11	2	35.75	0	0.00	36.20	2	4,372	0.05%
2019/01/30	20	36.09	30	36.31	36.05	-10	4,342	-0.23%
2019/01/29	11	35.98	1	35.80	36.25	10	4,303	0.23%
2019/01/28	43	37.39	44	37.21	36.55	-1	4,253	-0.02%
2019/01/25	3	35.72	4	36.04	36.00	-1	4,098	-0.02%
2019/01/24	6	35.99	42	35.41	35.45	-36	4,057	-0.89%
2019/01/23	7	35.41	34	35.32	35.70	-27	4,018	-0.67%
2019/01/22	11	36.19	5	36.10	35.60	6	3,993	0.15%
2019/01/21	2	35.60	2	36.00	36.00	0	3,885	0.00%
2019/01/17	23	36.56	20	36.93	36.25	3	3,821	0.08%
2019/01/16	12	37.20	12	37.16	37.30	0	3,747	0.00%
2019/01/15	32	36.45	0	0.00	36.25	32	3,624	0.88%
2019/01/14	1	35.10	5	35.11	35.20	-4	3,479	-0.11%
2019/01/11	10	36.13	10	36.70	35.90	0	3,419	0.00%
2019/01/10	36	35.82	36	36.25	36.55	0	3,346	0.00%
2019/01/09	16	36.91	42	37.58	35.95	-26	3,249	-0.80%
2019/01/08	2	36.60	0	0.00	37.30	2	2,954	0.07%
2019/01/07	49	35.63	30	36.31	37.40	19	2,769	0.69%
2019/01/04	51	34.71	45	34.47	34.20	6	2,450	0.24%
2019/01/03	17	34.89	11	34.48	33.50	6	2,240	0.27%
2019/01/02	1	34.95	2	35.95	35.95	-1	2,004	-0.05%
2018/12/26	1	31.00	0	0.00	29.60	1	1,653	0.06%
2018/12/24	2	29.40	2	29.73	30.90	0	1,406	0.00%
2018/12/18	3	28.10	3	28.40	28.35	0	1,279	0.00%
2018/12/17	4	31.35	6	31.42	30.40	-2	1,229	-0.16%
2018/12/13	3	33.35	1	33.25	32.95	2	1,151	0.17%
2018/12/10	2	31.60	2.7	31.46	29.90	-0.7	897	-0.08%
2018/12/07	2	28.58	2	28.60	29.15	0	706	0.00%
2018/11/09	14	23.24	74	23.31	23.15	-60	400	-14.98%
2018/11/08	60	23.75	0	0.00	23.75	60	380	15.75%
2018/10/18	0	0.00	1	23.35	23.00	-1	343	-0.29%
2018/10/17	1	23.55	0	0.00	23.55	1	348	0.29%
2018/10/04	0	0.00	1	27.70	27.50	-1	506	-0.20%
2018/09/28	1	29.20	0	0.00	28.70	1	546	0.18%
2018/08/24	10	29.41	10	29.68	29.50	0	1,301	0.00%
2018/08/21	5	28.05	0	0.00	28.05	5	1,290	0.39%
2018/07/26	0	0.00	1	33.10	32.90	-1	1,299	-0.08%
2018/07/18	10	35.73	11	37.03	35.85	-1	1,260	-0.08%
2018/07/16	1	34.15	0	0.00	34.15	1	1,184	0.08%
2018/07/10	1	34.15	0	0.00	33.45	1	1,162	0.09%
2018/07/04	0	0.00	0.1	33.30	33.30	-0.1	1,134	-0.01%
2018/07/03	1	35.50	11	35.70	34.20	-10	1,124	-0.89%
2018/07/02	0	0.00	50	36.98	36.50	-50	1,099	-4.55%
2018/06/29	50	34.85	0	0.00	34.85	50	1,019	4.90%
2018/06/19	0	0.00	4	35.58	34.80	-4	978	-0.41%
2018/06/13	0	0.00	46	36.52	36.05	-46	939	-4.90%
2018/06/12	68	37.13	20	36.30	37.45	48	898	5.34%
2018/06/11	10	35.78	15	35.63	36.00	-5	844	-0.59%
2018/06/08	12	36.44	43	37.32	36.35	-31	819	-3.78%
2018/06/07	0	0.00	29	34.00	34.70	-29	737	-3.93%
2018/06/06	87	34.53	20	33.96	35.30	67	709	9.44%
2018/06/05	47	33.81	8	33.90	34.10	39	652	5.98%
2018/05/31	0.1	26.40	0	0.00	26.50	0.1	457	0.02%
2018/05/09	0	0.00	6	25.13	24.75	-6	616	-0.97%
2018/04/26	6	24.45	0	0.00	24.00	6	668	0.90%
2018/04/25	42	24.17	10	24.20	24.70	32	667	4.79%
2018/04/24	0	0.00	48	24.52	24.20	-48	663	-7.23%
2018/03/21	0	0.00	3	31.80	31.30	-3	1,013	-0.30%
2018/02/08	0	0.00	23	31.31	31.00	-23	2,187	-1.05%
2018/02/01	6	40.38	0	0.00	39.55	6	2,132	0.28%
2018/01/31	20	40.50	20	40.00	40.00	0	2,154	0.00%
2018/01/25	10	40.40	0	0.00	39.50	10	2,112	0.47%
2018/01/18	0	0.00	10	38.35	38.35	-10	2,112	-0.47%
2018/01/15	5	38.66	5	38.15	38.15	0	2,103	0.00%
2018/01/10	5	39.20	0	0.00	38.90	5	2,100	0.24%