光環 (3234)-第一金-忠孝券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	44.65	32	44.95	44.95	-11	3,095	-0.35%
2024/04/25	0	0.00	12.3	40.90	40.90	-12.3	2,951	-0.42%
2024/04/19	0	0.00	6	35.00	35.70	-6	2,807	-0.21%
2024/04/17	0.3	37.50	0	0.00	37.50	0.3	2,793	0.01%
2024/04/09	1	38.05	0	0.00	37.80	1	2,743	0.04%
2024/04/02	1	40.50	0	0.00	40.50	1	2,682	0.04%
2024/03/28	2	38.10	1	38.00	37.80	1	2,573	0.04%
2024/03/22	4	38.65	0	0.00	38.25	4	2,524	0.16%
2024/03/20	1	38.15	0	0.00	37.70	1	2,519	0.04%
2024/03/18	1	40.25	0	0.00	39.75	1	2,516	0.04%
2024/03/14	1	38.70	0	0.00	38.85	1	2,515	0.04%
2024/03/13	0	0.00	1	38.30	38.50	-1	2,556	-0.04%
2024/03/12	0	0.00	2	39.90	39.90	-2	2,489	-0.08%
2024/03/08	0	0.00	1	35.75	34.85	-1	2,407	-0.04%
2024/03/07	0	0.00	1	38.30	36.90	-1	2,369	-0.04%
2024/02/27	0	0.00	7	40.07	39.30	-7	2,211	-0.32%
2024/02/23	2	39.60	2	40.88	40.00	0	2,100	0.00%
2024/02/22	12	39.79	4	38.80	38.85	8	1,982	0.40%
2024/02/21	2	39.55	11	39.43	39.60	-9	1,835	-0.49%
2024/02/20	4	35.19	0.1	35.80	36.00	3.9	1,626	0.24%
2024/02/19	0	0.00	1	35.10	36.10	-1	1,540	-0.06%
2024/02/16	2	36.90	2	36.75	35.10	0	1,457	0.00%
2024/02/15	5	32.58	0	0.00	33.55	5	1,317	0.38%
2024/02/05	0	0.00	24.1	34.50	34.50	-24.1	1,185	-2.03%
2024/02/02	0	0.00	14	31.40	31.40	-14	1,107	-1.26%
2024/01/26	1	26.60	0	0.00	26.55	1	1,070	0.09%
2024/01/22	0	0.00	1	26.30	26.15	-1	1,145	-0.09%
2024/01/18	0	0.00	30	25.97	25.90	-30	1,204	-2.49%
2024/01/08	0	0.00	1	26.30	26.15	-1	1,507	-0.07%
2024/01/04	2	27.10	0	0.00	26.55	2	1,580	0.13%
2023/12/26	2	27.65	0	0.00	28.15	2	2,205	0.09%
2023/12/25	1	27.70	0	0.00	27.60	1	2,239	0.04%
2023/12/22	10	27.80	0	0.00	27.75	10	2,236	0.45%
2023/12/20	0	0.00	1	28.30	28.30	-1	2,234	-0.04%
2023/12/19	1	27.80	0	0.00	28.20	1	2,236	0.04%
2023/12/18	2	28.50	0	0.00	28.20	2	2,218	0.09%
2023/12/15	0.8	29.50	0	0.00	29.20	0.8	2,201	0.04%
2023/12/13	23	30.36	0	0.00	30.25	23	2,187	1.05%
2023/12/12	0	0.00	23	29.55	30.60	-23	2,169	-1.06%
2023/12/11	21	29.59	9	30.14	30.25	12	2,161	0.56%
2023/12/08	0	0.00	25	30.97	31.00	-25	2,115	-1.18%
2023/12/06	0	0.00	1	28.80	28.55	-1	2,026	-0.05%
2023/12/05	1	27.85	0	0.00	27.55	1	2,009	0.05%
2023/12/04	3	28.40	0	0.00	28.15	3	1,995	0.15%
2023/11/30	5	28.85	0	0.00	28.85	5	1,983	0.25%
2023/11/29	25	28.95	0	0.00	29.00	25	2,002	1.25%
2023/11/27	3	28.50	0	0.00	28.20	3	2,037	0.15%
2023/11/24	21	30.74	0	0.00	30.15	21	2,022	1.04%
2023/11/21	1	28.90	1	28.50	29.00	0	1,987	0.00%
2023/11/16	1	27.50	0	0.00	27.35	1	1,981	0.05%
2023/11/14	0	0.00	2	28.18	28.30	-2	2,031	-0.10%
2023/11/10	1	27.20	0	0.00	27.10	1	2,021	0.05%
2023/11/09	1	28.00	0	0.00	27.75	1	2,015	0.05%
2023/11/08	0	0.00	1	28.50	28.40	-1	2,006	-0.05%
2023/11/07	1	28.00	0	0.00	28.25	1	1,999	0.05%
2023/11/03	1	29.15	0	0.00	28.80	1	1,980	0.05%
2023/10/30	0	0.00	11	30.80	31.25	-11	1,951	-0.56%
2023/10/25	0	0.00	1	29.90	29.50	-1	1,986	-0.05%
2023/10/23	0	0.00	1	28.60	28.40	-1	1,952	-0.05%
2023/10/20	0	0.00	1	28.05	27.40	-1	1,955	-0.05%
2023/10/19	0	0.00	1	28.80	28.50	-1	1,958	-0.05%
2023/10/18	1	29.30	6	27.65	29.95	-5	1,957	-0.26%
2023/10/17	4	28.86	0	0.00	27.50	4	1,918	0.21%
2023/10/16	13	31.40	0	0.00	30.00	13	1,857	0.70%
2023/10/13	7	33.45	1	34.20	33.30	6	1,871	0.32%
2023/10/12	7	34.00	20	34.28	33.95	-13	1,908	-0.68%
2023/10/11	6	34.28	10	34.25	34.30	-4	1,928	-0.21%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/04	21	30.92	21	31.73	31.95	0	1,954	0.00%
2023/10/03	30	32.60	0	0.00	32.75	30	1,938	1.55%
2023/10/02	0	0.00	8	29.42	29.85	-8	1,797	-0.44%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/26	1	24.50	0	0.00	24.25	1	1,666	0.06%
2023/09/20	1	25.60	9	26.00	25.35	-8	1,686	-0.47%
2023/09/18	0	0.00	1	26.30	26.25	-1	1,726	-0.06%
2023/09/15	1	25.25	1	26.10	26.50	0	1,734	0.00%
2023/09/14	0	0.00	1	25.75	25.90	-1	1,714	-0.06%
2023/09/12	0	0.00	1	23.60	23.65	-1	1,705	-0.06%
2023/09/08	5	24.64	0	0.00	24.75	5	1,687	0.30%
2023/09/04	1	24.10	1	24.15	24.20	0	1,673	0.00%
2023/09/01	3	25.38	7	25.40	25.35	-4	1,642	-0.24%
2023/08/31	0	0.00	1	27.55	27.15	-1	1,595	-0.06%
2023/08/29	1	27.40	0	0.00	27.80	1	1,579	0.06%
2023/08/28	2	27.68	0	0.00	28.00	2	1,572	0.13%
2023/08/25	4	28.28	4	27.79	28.30	0	1,538	0.00%
2023/08/23	1	25.95	2	25.95	25.80	-1	1,500	-0.07%
2023/08/22	1	26.90	1	27.60	25.90	0	1,499	0.00%
2023/08/21	4	27.06	0	0.00	27.15	4	1,484	0.27%
2023/08/18	0	0.00	3	28.12	28.15	-3	1,461	-0.21%
2023/08/15	1	24.85	0	0.00	25.00	1	1,406	0.07%
2023/08/08	1	27.20	0	0.00	26.90	1	1,382	0.07%
2023/08/02	3	29.22	0	0.00	28.10	3	1,356	0.22%
2023/08/01	3	30.82	0	0.00	30.70	3	1,324	0.23%
2023/07/31	0	0.00	2	32.60	31.30	-2	1,306	-0.15%
2023/07/28	0	0.00	2	31.00	31.00	-2	1,245	-0.16%
2023/07/26	1	29.10	0	0.00	29.00	1	1,174	0.09%
2023/07/21	2	29.85	1	30.60	30.60	1	1,123	0.09%
2023/07/20	0	0.00	1	32.20	31.85	-1	1,098	-0.09%
2023/07/18	4	32.34	0	0.00	31.30	4	1,072	0.37%
2023/07/17	3	35.85	5	34.54	34.15	-2	1,117	-0.18%
2023/07/14	2	32.75	0	0.00	34.15	2	1,076	0.19%
2023/07/13	3	33.00	0	0.00	33.50	3	1,098	0.27%
2023/07/10	0	0.00	2	28.60	29.25	-2	806	-0.25%
2023/07/07	0	0.00	10	24.41	26.60	-10	726	-1.38%
2023/07/03	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/06/30	1	24.05	0	0.00	24.05	1	658	0.15%
2023/06/27	1	25.10	0	0.00	24.05	1	661	0.15%
2023/05/24	10	21.95	0	0.00	21.85	10	706	1.41%
2023/05/11	1	21.60	0	0.00	21.50	1	763	0.13%
2023/05/02	0	0.00	1	23.40	23.45	-1	801	-0.12%
2023/04/28	1	23.25	1	23.35	23.25	0	813	0.00%
2023/04/27	1	23.00	0	0.00	23.00	1	821	0.12%
2023/03/22	0	24.50	1	24.50	24.50	-1	559	-0.18%
2023/03/17	0	0.00	1	23.60	23.75	-1	570	-0.18%
2023/03/16	1	23.35	0	0.00	23.20	1	576	0.17%
2023/03/13	1	24.45	1	26.00	24.60	0	599	0.00%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/02/17	16	23.45	16	23.50	23.45	0	876	0.00%
2023/02/16	0	0.00	1	23.20	22.90	-1	852	-0.12%
2023/02/08	1	22.85	0	0.00	22.65	1	873	0.11%
2022/12/16	1	24.60	0	0.00	24.60	1	803	0.12%
2022/12/13	11	25.00	11	25.25	25.00	0	805	0.00%
2022/12/12	0	0.00	1	24.60	24.70	-1	804	-0.12%
2022/12/09	1	24.50	0	0.00	24.50	1	799	0.13%
2022/12/08	0	0.00	1	25.30	25.40	-1	789	-0.13%
2022/12/07	2	24.88	2	25.03	25.10	0	786	0.00%
2022/12/06	1	25.40	0	0.00	25.00	1	775	0.13%
2022/12/05	11	26.00	11	26.25	26.10	0	778	0.00%
2022/12/02	0	0.00	3	25.75	26.40	-3	771	-0.39%
2022/12/01	3	25.50	0	0.00	26.10	3	720	0.42%
2022/11/30	0	0.00	1	24.90	25.00	-1	632	-0.16%
2022/11/29	1	23.40	1	23.60	23.55	0	625	0.00%
2022/11/16	1	22.90	1	23.00	22.90	0	771	0.00%
2022/11/15	1	22.80	1	22.80	22.80	0	1,075	0.00%
2022/11/14	0	0.00	1	22.65	22.65	-1	1,157	-0.09%
2022/11/10	3	22.60	3	22.45	22.60	0	1,257	0.00%
2022/11/08	1	21.95	1	22.45	21.95	0	1,358	0.00%
2022/10/26	14	20.40	14	20.25	20.40	0	2,278	0.00%
2022/10/25	1	20.20	0	0.00	20.35	1	2,285	0.04%
2022/10/05	12	23.10	12	23.25	22.60	0	2,879	0.00%
2022/09/16	1	26.60	0	0.00	26.60	1	3,519	0.03%
2022/09/15	11	27.46	11	27.64	27.10	0	3,515	0.00%
2022/09/13	1	27.35	1	28.00	27.35	0	3,505	0.00%
2022/09/12	1	27.75	1	27.90	27.75	0	3,502	0.00%
2022/09/07	2	26.70	0	0.00	26.65	2	3,469	0.06%
2022/09/05	11	27.23	2	27.53	27.10	9	3,442	0.26%
2022/08/30	0	0.00	10	27.45	28.65	-10	3,272	-0.31%
2022/08/29	2	26.45	0	0.00	26.80	2	3,229	0.06%
2022/08/25	0	0.00	1	28.60	28.30	-1	3,216	-0.03%
2022/08/24	11	27.15	11	27.45	27.00	0	3,150	0.00%
2022/08/22	43	28.17	43	28.76	28.10	0	3,095	0.00%
2022/08/19	1	28.30	1	28.65	28.00	0	2,787	0.00%
2022/08/18	22	27.97	47	28.31	28.10	-25	2,702	-0.93%
2022/08/17	36	27.75	10	27.90	27.65	26	2,653	0.98%
2022/08/16	23	27.91	49	27.90	27.45	-26	2,593	-1.00%
2022/08/15	20	27.65	25	26.85	27.65	-5	2,531	-0.20%
2022/08/12	7	26.91	0	0.00	27.00	7	2,482	0.28%
2022/08/11	20	27.28	5	27.00	27.15	15	2,451	0.61%
2022/08/10	44	27.44	46	27.77	27.20	-2	2,383	-0.08%
2022/08/09	17	27.49	0	0.00	28.25	17	2,262	0.75%
2022/08/08	7	26.96	16	27.93	28.55	-9	2,102	-0.43%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/04	8	23.51	8	23.98	23.65	0	1,595	0.00%
2022/08/01	0	0.00	13	25.55	25.50	-13	1,546	-0.84%
2022/07/29	13	25.30	1	25.75	25.75	12	1,540	0.78%
2022/07/28	23	25.05	43	25.20	25.15	-20	1,515	-1.32%
2022/07/26	1	26.00	3	25.20	24.90	-2	1,476	-0.14%
2022/07/25	14	27.44	14	25.79	27.35	0	1,390	0.00%
2022/07/22	20	25.13	0	0.00	25.00	20	1,256	1.59%
2022/07/21	2	25.20	3	25.03	25.20	-1	1,241	-0.08%
2022/07/20	1	24.50	1	25.00	24.50	0	1,206	0.00%
2022/07/19	1	24.70	0	0.00	24.70	1	1,185	0.08%
2022/07/15	10	24.65	13	24.85	24.40	-3	1,147	-0.26%
2022/07/14	0	0.00	2	24.18	24.00	-2	1,076	-0.19%
2022/07/13	46	25.45	49	25.63	24.70	-3	1,025	-0.29%
2022/07/12	10	25.07	1	26.10	24.60	9	911	0.99%
2022/07/11	1	23.60	0	0.00	24.10	1	754	0.13%
2022/07/08	15	24.45	0	0.00	24.55	15	721	2.08%
2022/07/07	9	25.50	25	24.91	25.50	-16	588	-2.72%
2022/07/01	12	22.77	12	23.25	21.20	0	321	0.00%
2022/05/23	0	0.00	1	21.30	21.25	-1	170	-0.59%
2022/05/09	1	19.30	0	0.00	19.20	1	174	0.57%
2022/04/11	1	22.70	0	0.00	22.60	1	310	0.32%
2022/04/07	0	0.00	5	23.31	23.15	-5	318	-1.57%
2022/03/31	1	24.40	0	0.00	24.20	1	364	0.27%
2022/03/28	0	0.00	1	24.20	24.30	-1	367	-0.27%
2022/03/23	1	25.40	0	0.00	25.30	1	375	0.27%
2022/02/25	0	0.00	1	24.40	24.35	-1	455	-0.22%
2022/02/22	13	25.25	0	0.00	25.10	13	494	2.63%
2022/02/21	0	0.00	1	25.60	25.50	-1	500	-0.20%
2022/02/15	10	25.25	0	0.00	25.25	10	633	1.58%
2022/02/14	1	25.30	0	0.00	25.30	1	639	0.16%
2022/02/10	0	0.00	1	26.45	26.35	-1	649	-0.15%
2022/02/08	0	0.00	1	26.45	26.40	-1	661	-0.15%
2022/02/07	0	0.00	23	25.45	25.90	-23	669	-3.44%
2022/01/25	13	25.15	13	25.30	24.95	0	678	0.00%
2022/01/21	0	0.00	19	26.10	25.90	-19	684	-2.77%
2022/01/20	11	26.20	11	26.20	26.20	0	691	0.00%
2022/01/19	2	26.25	2	26.60	26.25	0	700	0.00%
2022/01/18	0	0.00	6	26.40	26.40	-6	701	-0.85%
2022/01/17	0	0.00	9	26.50	26.35	-9	706	-1.27%
2022/01/12	18	26.50	18	26.75	26.50	0	716	0.00%
2022/01/07	10	27.54	9	27.90	27.30	1	717	0.14%
2022/01/06	2	28.10	0	0.00	28.05	2	711	0.28%
2022/01/04	24	27.95	31	28.18	27.95	-7	614	-1.14%
2021/12/30	5	28.60	1	28.65	28.35	4	609	0.66%
2021/12/22	0	0.00	1	26.70	26.60	-1	584	-0.17%
2021/12/20	1	26.45	0	0.00	26.30	1	589	0.17%
2021/12/17	4	26.90	0	0.00	26.60	4	600	0.67%
2021/12/15	18	26.80	18	26.75	26.80	0	600	0.00%
2021/12/14	0	0.00	5	27.15	26.70	-5	603	-0.83%
2021/12/13	18	27.20	21	27.16	27.20	-3	729	-0.41%
2021/12/10	22	27.35	22	27.65	27.35	0	729	0.00%
2021/12/09	20	27.51	20	27.55	27.60	0	728	0.00%
2021/12/06	1	27.50	0	0.00	27.50	1	715	0.14%
2021/12/03	3	27.35	0	0.00	27.10	3	722	0.42%
2021/12/02	1	27.15	0	0.00	27.05	1	727	0.14%
2021/11/26	1	27.45	0	0.00	27.30	1	713	0.14%
2021/11/23	1	28.70	0	0.00	28.65	1	706	0.14%
2021/11/17	1	29.95	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	1	29.80	30.70	-1	627	-0.16%
2021/11/05	0	0.00	6	28.25	28.25	-6	945	-0.63%
2021/11/02	15	28.65	0	0.00	27.30	15	992	1.51%
2021/10/29	0	0.00	2	27.50	27.10	-2	1,045	-0.19%
2021/10/27	2	26.90	0	0.00	27.35	2	1,061	0.19%
2021/10/26	1	26.60	0	0.00	26.55	1	1,075	0.09%
2021/10/21	13	26.15	13	26.40	25.75	0	1,155	0.00%
2021/10/19	0	0.00	1	24.65	24.75	-1	1,302	-0.08%
2021/10/15	0	0.00	0.7	24.35	24.30	-0.7	1,346	-0.05%
2021/10/14	1	24.20	0	0.00	24.10	1	1,359	0.07%
2021/10/13	1	24.40	0	0.00	24.35	1	1,374	0.07%
2021/10/08	23	25.37	23	25.60	25.45	0	1,410	0.00%
2021/10/06	19	25.05	0	0.00	25.05	19	1,501	1.27%
2021/09/30	0	0.00	7	26.03	26.35	-7	1,497	-0.47%
2021/09/27	18	27.00	18	26.75	27.00	0	1,519	0.00%
2021/09/24	0	0.00	19	25.75	26.70	-19	1,558	-1.22%
2021/09/22	20	25.45	0	0.00	25.40	20	1,569	1.27%
2021/09/17	19	26.00	19	25.90	26.00	0	1,603	0.00%
2021/09/16	0	0.00	20	25.65	26.15	-20	1,604	-1.25%
2021/09/13	19	26.10	20	25.91	26.10	-1	1,512	-0.07%
2021/09/10	38	26.20	38	25.95	26.20	0	1,527	0.00%
2021/08/30	36	27.50	36	27.50	27.50	0	1,761	0.00%
2021/08/26	18	27.55	18	27.55	27.55	0	1,761	0.00%
2021/08/23	36	27.20	36	26.98	27.20	0	1,756	0.00%
2021/08/19	36	26.53	38	26.83	26.50	-2	1,750	-0.11%
2021/08/18	18	26.15	18	26.40	27.40	0	1,742	0.00%
2021/08/17	21	26.89	19	25.95	26.90	2	1,711	0.12%
2021/08/16	1	25.90	0	0.00	26.10	1	1,402	0.07%
2021/08/11	16	29.00	16	29.60	29.00	0	1,402	0.00%
2021/08/06	17	30.76	17	30.92	30.75	0	1,385	0.00%
2021/08/05	1	31.30	3	30.70	31.30	-2	1,390	-0.14%
2021/08/04	2	30.80	0	0.00	30.80	2	1,358	0.15%
2021/07/28	1	31.20	0	0.00	31.25	1	1,338	0.07%
2021/07/26	0	0.00	1	32.40	33.40	-1	1,314	-0.08%
2021/07/16	1	31.30	0	0.00	30.85	1	1,203	0.08%
2021/07/13	0	0.00	1	30.60	30.30	-1	1,174	-0.09%
2021/07/09	1	29.15	0	0.00	29.05	1	1,127	0.09%
2021/07/05	0	0.00	14	29.92	30.70	-14	1,190	-1.18%
2021/06/30	1	29.60	0	0.00	29.60	1	1,164	0.09%
2021/06/29	13	30.43	0	0.00	29.95	13	1,208	1.08%
2021/06/28	1	30.80	1	30.60	30.85	0	1,202	0.00%
2021/05/21	0	0.00	1	28.70	29.00	-1	1,372	-0.07%
2021/05/19	1	27.10	0	0.00	28.20	1	1,426	0.07%
2021/05/11	1	32.05	0	0.00	30.20	1	1,473	0.07%
2021/05/07	0	0.00	1	34.40	34.55	-1	1,462	-0.07%
2021/05/04	3	33.42	0	0.00	32.50	3	1,446	0.21%
2021/05/03	5	35.42	0	0.00	34.60	5	1,428	0.35%
2021/04/29	5	36.50	0	0.00	36.35	5	1,417	0.35%
2021/04/26	1	36.35	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	36.95	0	0.00	36.95	1	1,377	0.07%
2021/04/22	10	38.13	0	0.00	37.75	10	1,374	0.73%
2021/04/21	5	38.90	0	0.00	38.75	5	1,363	0.37%
2021/04/14	1	39.65	0	0.00	39.15	1	1,432	0.07%
2021/04/07	0	0.00	0	41.65	41.55	0	1,513	0.00%
2021/04/06	0	0.00	1	41.20	41.40	-1	1,508	-0.07%
2021/04/01	0	0.00	1	42.00	41.30	-1	1,512	-0.07%
2021/03/30	0	0.00	1	40.80	40.85	-1	1,472	-0.07%
2021/03/29	0	40.30	0	0.00	40.40	0	1,471	0.00%
2021/03/24	1	40.10	0	0.00	40.10	1	1,511	0.07%
2021/03/11	1	43.60	1	42.95	41.55	0	1,528	0.00%
2021/03/10	0	0.00	3	44.10	44.65	-3	1,429	-0.21%
2021/03/09	3	38.77	0	0.00	40.60	3	1,598	0.19%
2021/03/03	0	0.00	1	39.00	40.25	-1	1,901	-0.05%
2021/02/24	0	0.00	1	41.75	41.25	-1	1,984	-0.05%
2021/02/23	1	41.00	1	40.95	40.95	0	2,021	0.00%
2021/02/19	1	42.25	1	42.60	43.00	0	2,073	0.00%
2021/02/18	0	0.00	5	41.99	42.10	-5	2,222	-0.22%
2021/02/17	0	0.00	2	39.75	39.85	-2	2,188	-0.09%
2021/01/22	2	35.70	0	0.00	36.30	2	2,769	0.07%
2021/01/19	1	37.20	0	0.00	37.05	1	2,756	0.04%
2021/01/14	1	38.95	0	0.00	38.80	1	2,809	0.04%
2021/01/12	2	38.30	2	38.65	38.25	0	2,846	0.00%
2021/01/11	1	39.75	2	39.23	39.80	-1	2,871	-0.03%
2021/01/08	6	39.68	1	40.00	39.10	5	2,863	0.17%
2021/01/06	1	43.50	0	0.00	42.85	1	2,810	0.04%
2021/01/05	0	0.00	6	44.65	44.40	-6	2,791	-0.21%
2020/12/31	0	0.00	9	44.40	44.55	-9	2,786	-0.32%
2020/12/30	0	0.00	1	42.65	42.55	-1	2,718	-0.04%
2020/12/21	2	43.10	2	43.35	43.20	0	2,735	0.00%
2020/12/16	0	0.00	1	42.60	43.30	-1	2,728	-0.04%
2020/12/15	5	42.26	0	0.00	42.00	5	2,727	0.18%
2020/12/14	1	42.95	6	43.00	42.95	-5	2,730	-0.18%
2020/12/11	15	42.36	0	0.00	41.90	15	2,730	0.55%
2020/12/10	1	42.80	1	43.80	43.00	0	2,742	0.00%
2020/12/09	1	43.55	1	44.30	43.55	0	2,748	0.00%
2020/12/08	1	43.90	0	0.00	43.90	1	2,769	0.04%
2020/12/07	5	43.50	17	43.11	43.10	-12	2,779	-0.43%
2020/12/04	1	45.15	1	45.65	45.00	0	2,736	0.00%
2020/12/03	4	46.16	2	46.05	45.25	2	2,725	0.07%
2020/12/02	0	0.00	1	46.15	45.95	-1	2,480	-0.04%
2020/11/30	2	46.23	0	0.00	45.15	2	2,406	0.08%
2020/11/27	0	0.00	1	46.20	46.40	-1	2,419	-0.04%
2020/11/26	2	44.50	0	0.00	45.00	2	2,294	0.09%
2020/11/24	11	44.70	0	0.00	43.60	11	2,261	0.49%
2020/11/19	8	45.25	0	0.00	45.15	8	2,236	0.36%
2020/11/18	1	44.55	10	44.90	44.90	-9	2,212	-0.41%
2020/11/17	22	45.33	6	45.65	45.30	16	2,205	0.73%
2020/11/13	0	0.00	2	44.23	43.95	-2	2,125	-0.09%
2020/11/12	2	43.00	0	0.00	42.50	2	2,106	0.09%
2020/11/11	0	0.00	1	43.95	44.20	-1	2,114	-0.05%
2020/11/10	2	43.38	1	42.65	43.30	1	2,142	0.05%
2020/11/09	0	0.00	15	44.88	44.80	-15	2,303	-0.65%
2020/11/06	0	0.00	8	41.64	41.90	-8	2,147	-0.37%
2020/11/03	0	0.00	1	36.70	37.60	-1	2,075	-0.05%
2020/10/30	1	36.80	0	0.00	36.05	1	2,182	0.05%
2020/10/27	1	37.80	0	0.00	37.80	1	2,270	0.04%
2020/10/22	0	0.00	5	39.06	38.35	-5	2,490	-0.20%
2020/10/21	1	38.30	0	0.00	38.20	1	2,605	0.04%
2020/10/20	1	38.15	1	38.45	38.15	0	2,997	0.00%
2020/10/12	7	36.08	0	0.00	35.00	7	3,461	0.20%
2020/10/06	0	0.00	1	38.60	38.10	-1	3,749	-0.03%
2020/09/25	1	36.50	0	0.00	37.45	1	4,888	0.02%
2020/09/24	1	38.50	0	0.00	38.50	1	5,201	0.02%
2020/09/22	6	39.90	2	40.00	39.50	4	5,582	0.07%
2020/09/18	2	41.50	0	0.00	41.50	2	5,884	0.03%
2020/09/08	0	0.00	11	41.30	41.30	-11	6,966	-0.16%
2020/09/07	3	42.50	0	0.00	42.00	3	6,967	0.04%
2020/09/03	1	43.65	0	0.00	43.50	1	6,971	0.01%
2020/09/02	0	0.00	4	44.64	44.50	-4	6,970	-0.06%
2020/09/01	1	42.50	0	0.00	42.50	1	6,892	0.01%
2020/08/27	3	42.50	0	0.00	42.50	3	6,915	0.04%
2020/08/21	1	41.50	0	0.00	42.10	1	6,958	0.01%
2020/08/20	2	41.33	0	0.00	39.70	2	6,942	0.03%
2020/08/18	1	46.35	0	0.00	46.20	1	6,882	0.01%
2020/08/14	6	47.51	3	47.70	47.55	3	6,945	0.04%
2020/08/13	11	47.60	11	48.05	48.25	0	6,891	0.00%
2020/08/06	4	44.75	3	46.65	44.90	1	6,616	0.02%
2020/08/04	0	0.00	2	45.53	46.85	-2	6,707	-0.03%
2020/07/31	8	45.00	0	0.00	45.05	8	6,682	0.12%
2020/07/30	1	44.55	0	0.00	43.75	1	6,653	0.02%
2020/07/29	5	44.54	7	44.00	44.65	-2	6,630	-0.03%
2020/07/28	3	45.00	4	44.86	43.30	-1	6,594	-0.02%
2020/07/27	4	49.39	10	49.70	47.40	-6	6,494	-0.09%
2020/07/24	42	53.36	25	53.28	52.20	17	6,422	0.26%
2020/07/22	1	51.70	1	51.60	52.00	0	6,039	0.00%
2020/07/21	1	50.50	3	52.07	50.50	-2	6,058	-0.03%
2020/07/20	2	49.10	0	0.00	50.40	2	5,927	0.03%
2020/07/17	2	51.05	5	50.82	49.90	-3	5,846	-0.05%
2020/07/15	4	51.33	1	50.20	49.90	3	5,697	0.05%
2020/07/14	3	51.80	3	52.30	52.50	0	5,565	0.00%
2020/07/13	2	53.15	2	53.90	53.00	0	5,520	0.00%
2020/07/10	3	51.57	3	52.63	51.10	0	5,415	0.00%
2020/07/09	6	56.48	7	57.27	55.00	-1	5,270	-0.02%
2020/07/08	4	57.45	2	57.70	57.10	2	5,107	0.04%
2020/07/07	37	57.88	35	56.69	56.50	2	4,968	0.04%
2020/07/06	0	0.00	1	58.90	58.90	-1	4,562	-0.02%
2020/07/03	6	50.08	7	51.04	53.60	-1	4,430	-0.02%
2020/07/02	17	47.81	33	47.85	48.80	-16	4,110	-0.39%
2020/07/01	11	45.17	12	45.38	45.10	-1	3,874	-0.03%
2020/06/30	8	44.49	9	43.88	43.95	-1	3,715	-0.03%
2020/06/29	8	42.12	7	42.31	42.45	1	3,568	0.03%
2020/06/24	0	0.00	20	40.70	41.90	-20	3,411	-0.59%
2020/06/23	14	39.61	2	40.05	39.40	12	3,310	0.36%
2020/06/22	17	40.38	14	41.99	39.95	3	3,280	0.09%
2020/06/19	23	41.89	30	43.30	41.40	-7	3,178	-0.22%
2020/06/18	8	40.00	8	41.10	40.60	0	2,744	0.00%
2020/06/17	1	39.00	0	0.00	39.60	1	2,651	0.04%
2020/06/16	3	37.75	11	38.05	38.75	-8	2,551	-0.31%
2020/06/15	26	38.67	0	0.00	36.80	26	2,498	1.04%
2020/06/12	6	34.28	5	36.10	36.35	1	2,312	0.04%
2020/06/11	3	35.88	0	0.00	35.45	3	2,322	0.13%
2020/06/10	11	36.22	11	36.19	36.00	0	2,342	0.00%
2020/06/09	1	36.80	5	37.35	36.70	-4	2,356	-0.17%
2020/06/03	0	0.00	1	36.80	36.75	-1	2,421	-0.04%
2020/06/02	2	36.85	10	38.02	36.60	-8	2,418	-0.33%
2020/06/01	2	36.93	2	37.10	37.05	0	2,348	0.00%
2020/05/26	0	0.00	1	37.50	36.80	-1	2,326	-0.04%
2020/05/25	10	37.48	1	37.45	37.20	9	2,317	0.39%
2020/05/19	0	0.00	10	34.62	34.50	-10	2,256	-0.44%
2020/05/18	9	34.36	9	35.45	34.30	0	2,311	0.00%
2020/05/15	9	35.25	3	35.17	35.45	6	2,291	0.26%
2020/05/12	2	37.00	0	0.00	36.40	2	2,287	0.09%
2020/05/11	0	0.00	9	35.30	36.85	-9	2,228	-0.40%
2020/05/08	9	34.60	0	0.00	34.30	9	2,141	0.42%
2020/05/07	9	34.40	10	34.61	34.50	-1	2,145	-0.05%
2020/05/06	1	34.70	0	0.00	33.95	1	2,142	0.05%
2020/05/05	0	0.00	5	34.29	34.30	-5	2,146	-0.23%
2020/05/04	0	0.00	1	34.45	34.25	-1	2,142	-0.05%
2020/04/30	1	34.00	1	34.40	33.80	0	2,149	0.00%
2020/04/29	1	34.70	0	0.00	34.20	1	2,148	0.05%
2020/04/24	6	32.58	0	0.00	31.40	6	2,128	0.28%
2020/04/21	0	0.00	10	29.45	28.50	-10	2,145	-0.47%
2020/04/20	10	29.50	11	28.95	29.25	-1	2,260	-0.04%
2020/04/17	11	28.90	0	0.00	28.70	11	2,277	0.48%
2020/04/15	13	27.98	13	27.90	28.00	0	2,338	0.00%
2020/04/08	13	27.00	13	27.22	27.25	0	3,108	0.00%
2020/03/25	21	24.82	0	0.00	24.75	21	3,646	0.58%
2020/03/19	0	0.00	1	20.60	19.85	-1	3,758	-0.03%
2020/03/18	0	0.00	10	24.59	22.05	-10	3,758	-0.27%
2020/03/17	0	0.00	1	24.30	23.70	-1	3,771	-0.03%
2020/03/16	10	28.35	0	0.00	25.50	10	3,918	0.26%
2020/03/12	2	30.53	0	0.00	30.65	2	3,951	0.05%
2020/03/11	0	0.00	2	34.45	33.75	-2	3,920	-0.05%
2020/02/20	1	37.20	1	37.35	37.40	0	4,160	0.00%
2020/02/12	1	35.50	1	35.35	35.30	0	4,081	0.00%
2020/02/10	0	33.30	2	33.50	33.20	-2	4,065	-0.05%
2020/02/07	0	0.00	2	34.20	34.00	-2	4,105	-0.05%
2020/02/06	1	34.75	1	35.50	35.45	0	4,146	0.00%
2020/02/05	0	0.00	8	34.83	34.75	-8	4,175	-0.19%
2020/02/04	10	34.95	2	34.95	34.90	8	4,231	0.19%
2020/02/03	0	0.00	40	33.60	33.95	-40	4,269	-0.94%
2020/01/31	3	36.12	3	35.82	36.10	0	4,322	0.00%
2020/01/17	16	40.70	13	40.12	39.45	3	5,179	0.06%
2020/01/16	0	0.00	1	40.70	40.65	-1	5,136	-0.02%
2020/01/14	27	40.32	30	41.07	41.15	-3	5,037	-0.06%
2020/01/13	2	39.35	11	39.40	39.40	-9	4,910	-0.18%
2020/01/10	14	39.20	1	39.05	39.35	13	4,884	0.27%
2020/01/09	10	38.95	18	38.88	38.40	-8	4,869	-0.16%
2020/01/08	10	39.15	8	39.39	38.65	2	4,823	0.04%
2020/01/07	12	39.37	3	40.65	38.70	9	4,720	0.19%
2020/01/06	4	39.56	18	39.40	39.80	-14	4,383	-0.32%
2020/01/03	19	38.46	8	38.43	38.70	11	4,188	0.26%
2020/01/02	1	37.00	2	37.10	37.35	-1	3,950	-0.03%
2019/12/31	9	37.15	9	37.60	37.05	0	3,903	0.00%
2019/12/24	12	36.86	32	37.30	36.50	-20	3,708	-0.54%
2019/12/23	0	0.00	1	36.15	35.90	-1	3,494	-0.03%
2019/12/20	0	0.00	1	35.40	35.45	-1	3,444	-0.03%
2019/12/19	62	35.71	2	35.90	35.00	60	3,488	1.72%
2019/12/13	5	33.90	0	0.00	33.70	5	3,324	0.15%
2019/12/12	14	34.75	17	34.23	34.05	-3	3,302	-0.09%
2019/12/11	4	35.93	19	36.23	34.60	-15	3,265	-0.46%
2019/12/10	11	35.79	0	0.00	34.95	11	3,101	0.35%
2019/12/09	12	34.35	12	34.80	35.10	0	3,040	0.00%
2019/11/28	3	35.05	0	0.00	34.80	3	3,043	0.10%
2019/11/27	3	35.05	0	0.00	35.05	3	2,971	0.10%
2019/11/20	0	0.00	1	33.45	33.60	-1	2,819	-0.04%
2019/11/13	3	31.28	2	30.80	31.50	1	2,663	0.04%
2019/11/12	2	30.23	2	30.13	30.00	0	2,594	0.00%
2019/11/11	0	0.00	15	30.26	29.80	-15	2,580	-0.58%
2019/11/07	10	32.03	0	0.00	32.00	10	2,524	0.40%
2019/11/06	6	32.90	21	32.40	31.95	-15	2,514	-0.60%
2019/11/05	1	33.00	0	0.00	33.20	1	2,456	0.04%
2019/11/01	20	34.25	1	33.70	33.85	19	2,361	0.80%
2019/10/31	1	33.20	0	0.00	33.30	1	2,298	0.04%
2019/10/30	1	34.10	12	34.37	34.50	-11	2,222	-0.49%
2019/10/29	23	35.92	5.2	36.08	34.30	17.8	2,132	0.83%
2019/10/28	14	33.23	21	33.57	34.70	-7	1,752	-0.40%
2019/10/25	2	30.78	2	30.70	31.55	0	1,371	0.00%
2019/10/23	0.2	28.75	0	0.00	28.75	0.2	1,223	0.02%
2019/10/14	0.3	28.70	0	0.00	28.85	0.3	1,305	0.02%
2019/10/01	4	29.50	0	0.00	29.00	4	1,540	0.26%
2019/09/27	0	0.00	10	29.11	29.25	-10	1,534	-0.65%
2019/09/26	10	30.70	0.5	30.35	30.35	9.5	1,532	0.62%
2019/09/24	2	30.25	1	30.25	29.85	1	1,476	0.07%
2019/09/06	0	0.00	5	29.50	29.65	-5	1,704	-0.29%
2019/09/03	9	30.33	4	30.50	29.30	5	1,687	0.30%
2019/08/22	1	28.90	1	29.05	28.30	0	1,555	0.00%
2019/08/15	1	25.25	0	0.00	26.00	1	1,501	0.07%
2019/07/26	0	0.00	1	29.40	29.35	-1	1,592	-0.06%
2019/07/25	1	29.40	0	0.00	29.45	1	1,580	0.06%
2019/07/24	0	0.00	1	28.60	28.70	-1	1,547	-0.06%
2019/07/23	1	28.80	0	0.00	28.70	1	1,532	0.07%
2019/06/25	2	27.50	2	26.75	26.50	0	1,460	0.00%
2019/06/21	0	0.00	2	28.00	27.75	-2	1,453	-0.14%
2019/06/20	7	27.74	0	0.00	27.85	7	1,462	0.48%
2019/06/19	0	0.00	1	27.50	27.50	-1	1,440	-0.07%
2019/06/14	1	27.20	3	27.20	27.20	-2	1,528	-0.13%
2019/06/12	2	25.35	0	0.00	25.40	2	1,603	0.12%
2019/05/28	0	0.00	1	24.25	24.00	-1	1,742	-0.06%
2019/05/24	1	23.90	0	0.00	23.90	1	1,930	0.05%
2019/05/10	0	0.00	0.5	25.90	25.90	-0.5	2,373	-0.02%
2019/04/24	0	0.00	4	31.54	31.30	-4	2,941	-0.14%
2019/04/23	2	32.85	0	0.00	32.70	2	3,048	0.07%
2019/04/22	1	33.75	1.7	33.79	33.70	-0.7	3,088	-0.02%
2019/04/19	0	0.00	1	34.25	33.70	-1	3,155	-0.03%
2019/04/16	0	0.00	1	34.55	34.55	-1	3,663	-0.03%
2019/04/10	0	0.00	1	34.80	35.20	-1	4,467	-0.02%
2019/04/09	1	35.00	0	0.00	34.90	1	4,571	0.02%
2019/04/03	0	0.00	2	34.95	35.45	-2	4,653	-0.04%
2019/04/02	2	34.90	0	0.00	34.90	2	4,830	0.04%
2019/03/21	11	38.60	22	38.23	37.50	-11	4,906	-0.22%
2019/03/19	11	37.35	11	38.05	37.20	0	4,952	0.00%
2019/03/18	0	0.00	2	37.70	38.50	-2	4,925	-0.04%
2019/03/14	4	36.10	0	0.00	35.75	4	5,004	0.08%
2019/03/07	0	0.00	1	36.30	35.05	-1	5,123	-0.02%
2019/02/26	4	36.45	4	36.35	35.60	0	5,024	0.00%
2019/02/25	13	36.73	0	0.00	36.65	13	4,905	0.27%
2019/02/21	0	0.00	1	36.15	35.80	-1	4,816	-0.02%
2019/02/20	1	35.80	0	0.00	35.70	1	4,733	0.02%
2019/02/18	3	33.45	0	0.00	33.40	3	4,574	0.07%
2019/02/14	0	0.00	1	34.65	35.40	-1	4,464	-0.02%
2019/02/13	1	35.70	0	0.00	35.05	1	4,420	0.02%
2019/02/12	1	36.35	0	0.00	36.10	1	4,384	0.02%
2019/01/28	4	37.00	7	37.05	36.55	-3	4,253	-0.07%
2019/01/25	0	0.00	1	36.00	36.00	-1	4,098	-0.02%
2019/01/24	5	35.95	0	0.00	35.45	5	4,057	0.12%
2019/01/23	4	35.45	0	0.00	35.70	4	4,018	0.10%
2019/01/22	1	36.20	1	37.20	35.60	0	3,993	0.00%
2019/01/18	2	35.78	0	0.00	35.70	2	3,849	0.05%
2019/01/16	1	36.25	1	36.45	37.30	0	3,747	0.00%
2019/01/15	0	0.00	1	36.60	36.25	-1	3,624	-0.03%
2019/01/14	3	35.13	0	0.00	35.20	3	3,479	0.09%
2019/01/09	8	36.71	9	37.22	35.95	-1	3,249	-0.03%
2019/01/08	2	36.45	2	36.88	37.30	0	2,954	0.00%
2019/01/07	2	35.20	3	36.70	37.40	-1	2,769	-0.04%
2019/01/04	3	34.70	21	33.29	34.20	-18	2,450	-0.73%
2019/01/03	19	34.33	0	0.00	33.50	19	2,240	0.85%
2019/01/02	0	0.00	1	35.10	35.95	-1	2,004	-0.05%
2018/12/26	2	30.73	2	31.13	29.60	0	1,653	0.00%
2018/12/25	2	31.08	2	31.10	31.15	0	1,593	0.00%
2018/12/24	1	29.20	2	29.33	30.90	-1	1,406	-0.07%
2018/12/21	1	27.80	0	0.00	28.25	1	1,349	0.07%
2018/12/20	0	0.00	1	27.60	27.70	-1	1,340	-0.07%
2018/12/19	1	28.90	1	28.85	28.70	0	1,308	0.00%
2018/12/18	3	28.40	0	0.00	28.35	3	1,279	0.23%
2018/12/13	2	32.93	0	0.00	32.95	2	1,151	0.17%
2018/12/12	1	31.25	3	31.53	33.00	-2	1,065	-0.19%
2018/12/11	2	30.18	0	0.00	30.00	2	959	0.21%
2018/12/10	4	30.40	5	31.38	29.90	-1	897	-0.11%
2018/12/07	0	0.00	4	28.06	29.15	-4	706	-0.57%
2018/12/06	1	27.90	1	29.50	26.50	0	632	0.00%
2018/12/05	1	29.00	0	0.00	28.65	1	586	0.17%
2018/12/04	0	0.00	1	27.75	27.75	-1	483	-0.21%
2018/11/30	0	0.00	2	24.50	24.35	-2	433	-0.46%
2018/11/22	0	0.00	1	23.40	23.20	-1	407	-0.25%
2018/11/21	1	22.55	0	0.00	22.95	1	392	0.25%
2018/11/19	0	0.00	2	23.00	22.90	-2	399	-0.50%
2018/11/16	1	22.65	1	23.10	22.65	0	415	0.00%
2018/11/12	0	0.00	24	22.92	23.20	-24	395	-6.07%
2018/11/09	27	23.20	3	23.65	23.15	24	400	5.99%
2018/11/08	2	23.68	1	23.55	23.75	1	380	0.26%
2018/10/31	0	0.00	1	21.35	21.45	-1	349	-0.29%
2018/10/26	0	0.00	1	20.65	20.80	-1	339	-0.29%
2018/10/25	2	21.18	1	21.30	20.70	1	336	0.30%
2018/10/23	1	23.40	1	23.00	23.00	0	331	0.00%
2018/10/22	1.2	23.50	1	23.00	23.50	0.2	335	0.06%
2018/09/28	1	28.75	0	0.00	28.70	1	546	0.18%
2018/09/27	0	0.00	1	29.20	28.95	-1	548	-0.18%
2018/09/14	1	28.25	1	27.60	27.50	0	707	0.00%
2018/08/24	1	29.90	0	0.00	29.50	1	1,301	0.08%
2018/08/23	0	0.00	1	29.50	30.45	-1	1,292	-0.08%
2018/07/20	1	35.50	1	36.00	34.90	0	1,263	0.00%
2018/07/18	2	36.68	2	36.68	35.85	0	1,260	0.00%
2018/07/02	2	36.80	2	36.65	36.50	0	1,099	0.00%
2018/06/08	6	35.50	6	36.75	36.35	0	819	0.00%
2018/06/07	1	34.10	3	34.83	34.70	-2	737	-0.27%
2018/06/06	0	0.00	5	34.29	35.30	-5	709	-0.70%
2018/06/05	8	33.48	0	0.00	34.10	8	652	1.23%
2018/05/25	0	0.00	1	25.20	25.55	-1	436	-0.23%
2018/05/23	1	24.90	0	0.00	24.90	1	445	0.22%
2018/05/07	0	0.00	5	25.25	24.45	-5	647	-0.77%
2018/04/20	1	28.10	0	0.00	28.05	1	649	0.15%
2018/04/10	0	0.00	1	29.40	29.45	-1	710	-0.14%
2018/04/03	1	28.90	0	0.00	29.00	1	749	0.13%
2018/04/02	0	29.60	0	0.00	29.55	0	760	0.00%
2018/03/09	0	0.00	1	31.75	31.30	-1	1,264	-0.08%
2018/02/22	2	30.90	3	30.38	31.10	-1	2,270	-0.04%
2018/02/07	1	34.10	0	0.00	33.00	1	2,167	0.05%
2018/01/31	1	40.20	1	40.65	40.00	0	2,154	0.00%
2018/01/25	1	40.30	2	39.93	39.50	-1	2,112	-0.05%
2018/01/18	0	0.00	5	38.90	38.35	-5	2,112	-0.24%
2018/01/16	0	0.00	1	39.25	39.10	-1	2,116	-0.05%
2018/01/11	1	38.80	0	0.00	38.90	1	2,098	0.05%
2018/01/05	0	0.00	1	40.00	39.50	-1	2,104	-0.05%
2018/01/04	0	0.00	1	39.90	39.90	-1	2,102	-0.05%
2018/01/02	3	39.65	0	0.00	39.65	3	2,105	0.14%