光環 (3234)-元富-烏日券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.65	7	44.95	44.95	-6	3,095	-0.19%
2024/04/25	0	0.00	11	40.90	40.90	-11	2,951	-0.37%
2024/04/24	0	0.00	0.2	37.30	37.20	-0.2	2,831	-0.01%
2024/04/10	0	0.00	5	38.00	37.65	-5	2,751	-0.18%
2024/04/03	0	0.00	4	38.60	38.70	-4	2,714	-0.15%
2024/04/02	5	40.40	0.1	40.50	40.50	4.9	2,682	0.18%
2024/03/29	1	39.10	1	38.90	39.50	0	2,616	0.00%
2024/03/28	4	38.05	7	37.85	37.80	-3	2,573	-0.12%
2024/03/27	6	38.35	0	0.00	38.35	6	2,567	0.23%
2024/03/21	0	0.00	5	37.40	37.25	-5	2,523	-0.20%
2024/03/20	1	38.35	0.2	37.80	37.70	0.8	2,519	0.03%
2024/03/19	2.3	39.15	2.2	38.99	38.90	0	2,508	0.00%
2024/03/18	2.2	39.40	1	40.15	39.75	1.2	2,516	0.05%
2024/03/14	6.1	38.84	0	0.00	38.85	6.1	2,515	0.24%
2024/03/13	1	38.55	0	0.00	38.50	1	2,556	0.04%
2024/03/12	3	39.83	2	39.40	39.90	1	2,489	0.04%
2024/03/07	2	38.45	0	0.00	36.90	2	2,369	0.08%
2024/03/01	0	0.00	2	38.55	38.80	-2	2,200	-0.09%
2024/02/29	5	37.90	5	38.10	38.15	0	2,196	0.00%
2024/02/26	2	39.95	1	39.25	39.80	1	2,160	0.05%
2024/02/23	2	39.75	24	40.00	40.00	-22	2,100	-1.05%
2024/02/22	0	0.00	2	38.85	38.85	-2	1,982	-0.10%
2024/02/21	0	0.00	10	35.62	39.60	-10	1,835	-0.54%
2024/02/20	6	35.38	0	0.00	36.00	6	1,626	0.37%
2024/02/15	11	33.34	1	35.40	33.55	10	1,317	0.76%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/16	0	0.00	1	26.90	26.75	-1	1,273	-0.08%
2024/01/05	1	26.55	0	0.00	26.55	1	1,533	0.07%
2024/01/04	2	26.85	0	0.00	26.55	2	1,580	0.13%
2023/12/25	1	28.05	0	0.00	27.60	1	2,239	0.04%
2023/12/21	0	0.00	1	27.95	28.10	-1	2,235	-0.04%
2023/12/18	1	28.20	0	0.00	28.20	1	2,218	0.05%
2023/12/12	1	29.70	0	0.00	30.60	1	2,169	0.05%
2023/12/11	1	30.00	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	3	30.03	31.00	-3	2,115	-0.14%
2023/12/07	0	0.00	1	28.70	28.85	-1	2,046	-0.05%
2023/12/05	1	27.20	0	0.00	27.55	1	2,009	0.05%
2023/11/30	0	0.00	1	29.30	28.85	-1	1,983	-0.05%
2023/11/28	1	28.55	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.30	0	0.00	28.20	1	2,037	0.05%
2023/11/22	1	28.55	0	0.00	28.80	1	1,956	0.05%
2023/11/15	1	28.00	0	0.00	27.75	1	2,003	0.05%
2023/11/10	0	0.00	2	27.23	27.10	-2	2,021	-0.10%
2023/11/09	0	0.00	1	27.90	27.75	-1	2,015	-0.05%
2023/11/08	0	0.00	1	27.95	28.40	-1	2,006	-0.05%
2023/11/06	1	29.00	0	0.00	28.70	1	1,989	0.05%
2023/10/30	0	0.00	1	30.50	31.25	-1	1,951	-0.05%
2023/10/27	2	28.45	3	29.92	30.10	-1	1,934	-0.05%
2023/10/26	3	28.47	0	0.00	28.35	3	1,961	0.15%
2023/10/25	2	29.80	3	30.08	29.50	-1	1,986	-0.05%
2023/10/24	2	30.50	2	29.25	30.50	0	1,972	0.00%
2023/10/23	2	28.68	0	0.00	28.40	2	1,952	0.10%
2023/10/19	1	28.95	0	0.00	28.50	1	1,958	0.05%
2023/10/18	1	27.70	0	0.00	29.95	1	1,957	0.05%
2023/10/17	0	0.00	12	28.79	27.50	-12	1,918	-0.63%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/13	2	33.40	1	34.15	33.30	1	1,871	0.05%
2023/10/12	1	33.80	2	34.28	33.95	-1	1,908	-0.05%
2023/10/11	1	33.15	2	32.90	34.30	-1	1,928	-0.05%
2023/10/06	0	0.00	2	32.30	34.30	-2	1,931	-0.10%
2023/10/05	3	31.30	2	31.75	31.20	1	1,918	0.05%
2023/10/04	3	31.47	2	31.40	31.95	1	1,954	0.05%
2023/10/03	2	31.23	4	32.19	32.75	-2	1,938	-0.10%
2023/10/02	0	0.00	4	29.71	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/26	1	24.40	0	0.00	24.25	1	1,666	0.06%
2023/09/25	1	25.50	0	0.00	25.10	1	1,672	0.06%
2023/09/20	1	26.20	0	0.00	25.35	1	1,686	0.06%
2023/09/18	1	26.45	1	26.70	26.25	0	1,726	0.00%
2023/09/15	1	25.50	1	25.30	26.50	0	1,734	0.00%
2023/09/14	2	25.35	0	0.00	25.90	2	1,714	0.12%
2023/09/13	0	0.00	1	24.20	24.50	-1	1,703	-0.06%
2023/09/12	1	24.20	0	0.00	23.65	1	1,705	0.06%
2023/09/08	1	24.30	0	0.00	24.75	1	1,687	0.06%
2023/09/07	0	0.00	1	24.70	24.55	-1	1,685	-0.06%
2023/09/06	0	0.00	1	24.80	24.75	-1	1,682	-0.06%
2023/09/04	2	24.40	0.6	24.36	24.20	1.4	1,673	0.08%
2023/09/01	2	25.38	1	25.75	25.35	1	1,642	0.06%
2023/08/31	1	27.05	0	0.00	27.15	1	1,595	0.06%
2023/08/30	0	0.00	3	28.00	27.90	-3	1,588	-0.19%
2023/08/28	3	27.83	0	0.00	28.00	3	1,572	0.19%
2023/08/25	0	0.00	3	27.13	28.30	-3	1,538	-0.19%
2023/08/23	1	26.05	0	0.00	25.80	1	1,500	0.07%
2023/08/18	0	0.00	2	26.73	28.15	-2	1,461	-0.14%
2023/08/17	2	25.60	0	0.00	25.60	2	1,420	0.14%
2023/08/04	1	27.40	1.1	27.42	27.45	-0.1	1,364	-0.01%
2023/08/02	1	28.20	0	0.00	28.10	1	1,356	0.07%
2023/08/01	1.1	31.07	4	31.60	30.70	-2.9	1,324	-0.22%
2023/07/31	5	32.41	1	32.85	31.30	4	1,306	0.31%
2023/07/28	0	0.00	1	29.55	31.00	-1	1,245	-0.08%
2023/07/25	0	0.00	2	30.60	30.20	-2	1,156	-0.17%
2023/07/24	0	0.00	9	30.11	29.75	-9	1,140	-0.79%
2023/07/21	2	29.70	0	0.00	30.60	2	1,123	0.18%
2023/07/20	0	0.00	1	31.80	31.85	-1	1,098	-0.09%
2023/07/19	3	32.23	0	0.00	31.60	3	1,075	0.28%
2023/07/18	0	0.00	0.1	31.80	31.30	-0.1	1,072	-0.01%
2023/07/17	9	35.81	0	34.05	34.15	9	1,117	0.80%
2023/07/14	0	0.00	2	33.50	34.15	-2	1,076	-0.19%
2023/07/13	0	0.00	7	33.23	33.50	-7	1,098	-0.64%
2023/07/12	2	30.98	7	29.86	32.00	-5	978	-0.51%
2023/07/11	7	28.89	0	0.00	29.10	7	885	0.79%
2023/07/10	3	28.42	17	29.25	29.25	-14	806	-1.74%
2023/07/07	0	0.00	3	26.50	26.60	-3	726	-0.41%
2023/07/06	0	0.00	0.1	24.45	24.20	-0.1	680	-0.01%
2023/07/05	0	0.00	1.1	24.97	24.55	-1.1	677	-0.16%
2023/06/30	0	0.00	0.4	24.41	24.05	-0.4	658	-0.06%
2023/06/29	1	24.75	2	25.10	24.75	-1	657	-0.15%
2023/06/26	3	25.03	1	24.90	25.10	2	653	0.31%
2023/06/21	0	22.90	2	24.08	24.50	-2	625	-0.32%
2023/06/16	1	22.05	1	22.45	22.75	0	610	0.00%
2023/06/13	0.1	21.65	1	21.65	21.45	-0.9	616	-0.15%
2023/06/12	0	0.00	0.1	21.80	21.60	-0.1	618	-0.02%
2023/06/09	0	0.00	0.2	22.20	21.95	-0.2	633	-0.02%
2023/06/06	0	0.00	0.1	22.45	22.50	-0.1	717	-0.01%
2023/06/05	0.1	22.90	0	0.00	22.70	0.1	717	0.01%
2023/06/02	0	0.00	0.1	22.91	22.80	-0.1	719	-0.01%
2023/06/01	1	23.05	0	0.00	23.00	1	724	0.14%
2023/05/31	0.1	23.10	0	0.00	22.85	0.1	721	0.01%
2023/05/29	0	0.00	1	23.45	23.60	-1	719	-0.14%
2023/05/24	1	21.35	2	21.60	21.85	-1	706	-0.14%
2023/05/19	1.1	22.31	0	0.00	22.25	1.1	750	0.15%
2023/05/18	0	22.05	0	0.00	22.05	0	754	0.00%
2023/05/16	0.1	21.70	0	0.00	21.90	0.1	751	0.01%
2023/05/12	0	21.70	0	0.00	21.60	0	762	0.00%
2023/05/09	0	0.00	1	22.30	22.20	-1	785	-0.13%
2023/05/08	0	22.65	0	0.00	22.80	0	791	0.00%
2023/05/02	0	23.30	0	0.00	23.45	0	801	0.00%
2023/04/28	1	23.30	0	0.00	23.25	1	813	0.12%
2023/04/26	0	22.30	2	22.83	22.80	-2	821	-0.24%
2023/04/25	0	0.00	0.2	23.00	22.85	-0.2	819	-0.02%
2023/04/20	9.1	25.26	0.3	24.20	24.10	8.8	851	1.03%
2023/04/19	1.1	25.51	0	0.00	25.65	1.1	745	0.14%
2023/04/18	2	25.90	3	25.93	25.85	-1	713	-0.14%
2023/04/17	0.1	25.00	0	0.00	24.95	0.1	618	0.02%
2023/04/14	0.1	24.85	0	0.00	24.70	0.1	618	0.02%
2023/04/13	1	24.90	1	25.25	24.85	0	616	0.00%
2023/04/11	0	24.60	0	0.00	24.60	0	607	0.00%
2023/04/07	1	24.75	0	0.00	24.70	1	612	0.16%
2023/04/06	0	24.90	0	0.00	24.80	0	611	0.00%
2023/03/30	1.1	25.12	0.1	25.35	25.10	1	603	0.17%
2023/03/29	0	0.00	1	25.25	25.30	-1	596	-0.17%
2023/03/28	0.1	25.20	0.1	25.20	24.60	0	593	0.00%
2023/03/27	0	0.00	1	25.10	25.20	-1	578	-0.17%
2023/03/24	0	24.45	1	25.10	25.15	-1	574	-0.17%
2023/03/23	1.1	24.60	0	0.00	24.70	1.1	564	0.19%
2023/03/21	0.1	24.35	0.1	24.85	24.30	0	556	-0.01%
2023/03/17	0.1	24.00	0.1	23.60	23.75	0	570	0.00%
2023/03/16	0	0.00	0.1	23.70	23.20	-0.1	576	-0.01%
2023/03/14	0.1	24.15	0	0.00	24.50	0.1	596	0.01%
2023/03/13	4	25.18	1	25.70	24.60	3	599	0.50%
2023/03/10	0	24.10	0	0.00	24.00	0	578	0.00%
2023/03/07	0	24.20	0	0.00	24.15	0	824	0.00%
2023/03/01	0.1	23.20	0	0.00	23.65	0.1	857	0.01%
2023/02/23	1	23.60	0	0.00	23.50	1	895	0.11%
2023/02/21	0.1	24.00	1.1	23.91	24.30	-1	898	-0.11%
2023/02/20	0.1	23.70	0	0.00	23.70	0.1	892	0.01%
2023/02/17	0	23.30	1	23.40	23.45	-1	876	-0.11%
2023/02/10	0.1	23.50	0	0.00	22.85	0.1	865	0.01%
2023/02/08	1	23.10	0	0.00	22.65	1	873	0.11%
2023/02/06	2	22.68	0	0.00	22.70	2	851	0.23%
2023/02/02	0.1	22.60	0	0.00	22.90	0.1	841	0.01%
2023/01/17	0	21.25	0	0.00	21.25	0	814	0.01%
2023/01/11	0.1	22.11	0	0.00	22.35	0.1	800	0.01%
2023/01/10	0.1	22.40	0.1	22.35	22.45	0	791	0.00%
2023/01/06	0.1	21.40	0.1	21.20	21.35	0	750	0.00%
2023/01/05	0	0.00	1	21.90	21.25	-1	759	-0.13%
2023/01/04	1	21.80	0	0.00	21.80	1	762	0.13%
2022/12/28	0.1	22.10	0.1	22.00	21.30	0	770	0.00%
2022/12/12	0.1	24.80	0	0.00	24.70	0.1	804	0.01%
2022/12/08	0.1	25.10	0	0.00	25.40	0.1	789	0.01%
2022/12/07	0.1	25.00	0	0.00	25.10	0.1	786	0.01%
2022/12/06	1	25.35	0	0.00	25.00	1	775	0.13%
2022/12/02	2.1	25.61	0	0.00	26.40	2.1	771	0.27%
2022/12/01	0.1	24.90	0	0.00	26.10	0.1	720	0.01%
2022/11/30	0	0.00	1	24.85	25.00	-1	632	-0.16%
2022/11/29	0.1	23.50	0	0.00	23.55	0.1	625	0.02%
2022/11/11	0.1	22.00	0	0.00	22.20	0.1	1,204	0.00%
2022/11/08	0.1	22.30	0	0.00	21.95	0.1	1,358	0.01%
2022/11/03	0.1	22.00	0	0.00	21.95	0.1	1,553	0.01%
2022/10/12	0.1	21.00	0.1	21.00	20.95	0	2,635	0.00%
2022/10/05	1	23.40	1	23.50	22.60	0	2,879	0.00%
2022/09/30	0.1	22.10	0	0.00	22.60	0.1	3,192	0.00%
2022/09/26	0	0.00	2	23.75	23.35	-2	3,437	-0.06%
2022/09/23	2	25.20	0	0.00	24.95	2	3,483	0.06%
2022/09/14	1.1	27.20	0	0.00	27.20	1.1	3,510	0.03%
2022/09/08	0.1	27.30	0.1	27.40	27.60	0	3,483	0.00%
2022/09/07	1	26.90	1	27.10	26.65	0	3,469	0.00%
2022/09/05	0.1	28.55	0	0.00	27.10	0.1	3,442	0.00%
2022/09/01	3.1	28.36	0	0.00	28.30	3.1	3,333	0.09%
2022/08/31	0.1	28.60	1	28.70	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	4	28.51	28.65	-4	3,272	-0.12%
2022/08/29	2.1	26.74	2.1	26.80	26.80	0	3,229	0.00%
2022/08/26	3.1	28.00	0.1	27.55	27.60	3	3,224	0.09%
2022/08/25	0	0.00	2	28.23	28.30	-2	3,216	-0.06%
2022/08/24	1	27.20	1	27.45	27.00	0	3,150	0.00%
2022/08/23	3.1	27.25	1	27.30	27.50	2.1	3,131	0.07%
2022/08/22	1	27.80	0	0.00	28.10	1	3,095	0.03%
2022/08/19	16	28.84	16	27.94	28.00	0	2,787	0.00%
2022/08/18	1.1	28.41	0.1	27.90	28.10	1	2,702	0.04%
2022/08/17	3	28.06	0	0.00	27.65	3	2,653	0.11%
2022/08/16	1.1	28.05	0	0.00	27.45	1.1	2,593	0.04%
2022/08/15	0.1	26.80	0	0.00	27.65	0.1	2,531	0.00%
2022/08/12	0.1	27.10	0	0.00	27.00	0.1	2,482	0.00%
2022/08/11	1.1	26.92	1	27.45	27.15	0.1	2,451	0.00%
2022/08/10	0.1	27.70	1.1	28.64	27.20	-1	2,383	-0.04%
2022/08/09	1.1	27.59	0.1	27.95	28.25	1	2,262	0.04%
2022/08/08	15	27.32	18.1	28.11	28.55	-3.1	2,102	-0.15%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/04	1	23.80	0	0.00	23.65	1	1,595	0.06%
2022/08/03	1	24.20	0	0.00	23.15	1	1,568	0.06%
2022/08/02	0	0.00	1	25.15	24.70	-1	1,546	-0.06%
2022/08/01	0.1	25.65	1.1	25.69	25.50	-1	1,546	-0.06%
2022/07/28	0.1	25.30	0	0.00	25.15	0.1	1,515	0.01%
2022/07/27	0.1	24.70	0.1	24.90	25.30	0	1,499	0.00%
2022/07/26	2.1	25.29	0	0.00	24.90	2.1	1,476	0.14%
2022/07/25	2	27.20	1	26.15	27.35	1	1,390	0.07%
2022/07/22	0.1	25.30	0	0.00	25.00	0.1	1,256	0.00%
2022/07/21	0	0.00	1	25.05	25.20	-1	1,241	-0.08%
2022/07/19	0.1	25.00	0	24.95	24.70	0	1,185	0.00%
2022/07/13	4	25.35	5	25.80	24.70	-1	1,025	-0.10%
2022/07/12	3	24.80	1	25.50	24.60	2	911	0.22%
2022/07/11	0.1	23.95	0	0.00	24.10	0.1	754	0.01%
2022/07/08	2.2	24.46	2	24.63	24.55	0.2	721	0.02%
2022/07/07	0	0.00	0.3	25.50	25.50	-0.3	588	-0.05%
2022/07/06	0	0.00	1	23.60	23.20	-1	420	-0.24%
2022/07/05	1	21.90	0	0.00	21.60	1	365	0.27%
2022/07/04	0	0.00	1	20.80	21.90	-1	350	-0.29%
2022/07/01	1.1	23.48	1	23.50	21.20	0.1	321	0.02%
2022/06/30	1.1	22.79	2	23.15	22.40	-0.9	265	-0.35%
2022/06/28	0.1	21.00	0	0.00	20.85	0.1	198	0.03%
2022/06/10	1	22.95	0	0.00	22.70	1	207	0.48%
2022/06/09	0.1	23.65	0	0.00	23.25	0.1	205	0.04%
2022/06/08	0.1	23.25	1	23.60	23.55	-1	206	-0.46%
2022/06/02	0.1	22.45	0	22.80	22.90	0	194	0.01%
2022/06/01	0	0.00	1	22.65	22.85	-1	173	-0.58%
2022/05/30	1	20.90	5	20.90	20.85	-4	159	-2.51%
2022/05/23	0	0.00	1	21.30	21.25	-1	170	-0.59%
2022/04/26	1	22.75	0	0.00	22.50	1	178	0.56%
2022/04/22	0.1	23.40	0	0.00	23.35	0.1	178	0.06%
2022/04/19	0	22.10	0	0.00	22.80	0	184	0.00%
2022/04/18	1	22.20	0	0.00	22.25	1	185	0.54%
2022/04/13	0.1	22.60	0	0.00	22.80	0.1	304	0.03%
2022/04/12	1	22.70	0	0.00	22.35	1	306	0.33%
2022/04/11	5	22.76	0	0.00	22.60	5	310	1.61%
2022/03/25	1	24.85	0	0.00	24.60	1	368	0.27%
2022/03/21	0.1	25.27	0	0.00	24.95	0.1	380	0.02%
2022/03/18	0	24.45	0	0.00	24.80	0	384	0.01%
2022/03/17	0	24.90	0	0.00	24.40	0	385	0.00%
2022/03/10	0.1	24.55	0	0.00	24.30	0.1	407	0.01%
2022/03/02	0.1	25.50	0	0.00	25.50	0.1	450	0.02%
2022/03/01	0.1	24.75	0	0.00	25.35	0.1	453	0.02%
2022/02/23	0	0.00	1	25.10	25.10	-1	483	-0.21%
2022/02/21	1	25.40	0	0.00	25.50	1	500	0.20%
2022/02/17	0	0.00	1	25.40	25.30	-1	627	-0.16%
2022/02/09	0	0.00	2	26.45	26.70	-2	657	-0.30%
2022/02/07	0.1	25.55	0	0.00	25.90	0.1	669	0.01%
2022/01/25	0	0.00	0.2	25.10	24.95	-0.2	678	-0.03%
2022/01/11	0	26.80	0	26.65	26.85	0	717	0.00%
2022/01/07	0	0.00	2	27.40	27.30	-2	717	-0.28%
2022/01/06	3	28.08	0	0.00	28.05	3	711	0.42%
2022/01/04	0	0.00	1	28.40	27.95	-1	614	-0.16%
2022/01/03	0.1	28.30	0.1	27.90	28.00	0	610	0.00%
2021/12/30	2	28.55	0	0.00	28.35	2	609	0.33%
2021/12/29	0.1	28.10	0.1	27.95	28.15	0	608	0.00%
2021/12/28	0	0.00	1	28.15	28.10	-1	608	-0.16%
2021/12/16	0	0.00	14	27.00	26.95	-14	599	-2.33%
2021/12/14	0.2	27.15	0.1	26.55	26.70	0	603	0.01%
2021/12/13	0	0.00	1	27.35	27.20	-1	729	-0.14%
2021/12/10	0.1	27.70	0.1	27.40	27.35	0	729	0.00%
2021/12/09	0.1	27.60	0.1	27.40	27.60	0	728	0.01%
2021/12/06	0.1	27.00	0.1	27.30	27.50	0.1	715	0.01%
2021/12/01	0.1	27.25	0	0.00	27.40	0.1	706	0.01%
2021/11/30	1	27.30	1	27.30	27.20	0	704	0.00%
2021/11/18	2.1	29.42	1	29.85	29.30	1.1	688	0.16%
2021/11/17	3.1	31.02	4.1	30.31	29.60	-1	690	-0.14%
2021/11/16	1	29.25	2	30.20	30.70	-1	627	-0.16%
2021/11/15	1.1	27.82	0	0.00	27.95	1.1	579	0.18%
2021/11/12	0	0.00	0	27.30	27.20	0	614	-0.01%
2021/11/02	0	0.00	1	28.70	27.30	-1	992	-0.10%
2021/11/01	0.1	28.10	0	0.00	28.05	0.1	1,044	0.01%
2021/10/27	0.1	26.98	0.1	27.20	27.35	0	1,061	0.00%
2021/10/26	0.1	26.80	0.1	26.70	26.55	0	1,075	0.00%
2021/10/25	0.1	26.25	0.1	26.15	26.60	0	1,090	0.00%
2021/10/22	0	0.00	1	26.15	25.95	-1	1,107	-0.09%
2021/10/21	0	0.00	1	26.40	25.75	-1	1,155	-0.09%
2021/10/18	1	24.60	0	0.00	24.30	1	1,332	0.08%
2021/10/08	1.1	25.60	1.1	25.55	25.45	0	1,410	0.00%
2021/10/06	0.1	25.60	0.1	25.05	25.05	0	1,501	0.00%
2021/10/05	0.1	25.40	0.1	25.35	25.60	0	1,501	0.00%
2021/10/01	0.1	26.50	0.1	26.15	26.35	0	1,504	0.00%
2021/09/30	0	26.10	0	0.00	26.35	0	1,497	0.00%
2021/09/27	0	26.80	0	0.00	27.00	0	1,519	0.00%
2021/09/24	0	0.00	1	26.15	26.70	-1	1,558	-0.06%
2021/09/23	0.1	25.55	0.1	25.50	25.30	0	1,555	0.00%
2021/09/22	1	25.35	2	25.30	25.40	-1	1,569	-0.06%
2021/09/16	2	26.30	0	0.00	26.15	2	1,604	0.12%
2021/09/14	2	25.85	7	25.80	25.80	-5	1,503	-0.33%
2021/09/13	1	25.90	0	0.00	26.10	1	1,512	0.07%
2021/09/09	0.1	25.60	0	0.00	25.90	0.1	1,546	0.00%
2021/09/03	1	27.75	0	0.00	27.65	1	1,767	0.06%
2021/08/26	0	27.65	0	27.30	27.55	0	1,761	0.00%
2021/08/25	0	0.00	1	28.00	27.65	-1	1,763	-0.06%
2021/08/24	1	27.25	0	0.00	27.15	1	1,757	0.06%
2021/08/23	0.1	27.00	1.1	27.03	27.20	-1	1,756	-0.06%
2021/08/20	1.1	26.86	0.1	28.00	26.70	1	1,750	0.06%
2021/08/18	0.1	26.50	0.1	27.10	27.40	0	1,742	0.00%
2021/08/17	2.1	26.86	2	26.90	26.90	0.1	1,711	0.01%
2021/08/16	0.1	26.20	0	0.00	26.10	0.1	1,402	0.00%
2021/08/09	0.1	30.20	0	0.00	30.05	0.1	1,382	0.00%
2021/08/04	0.1	31.60	0	0.00	30.80	0.1	1,358	0.00%
2021/08/03	1.1	31.01	0	0.00	31.10	1.1	1,371	0.08%
2021/07/29	0	0.00	60	31.10	31.60	-60	1,344	-4.46%
2021/07/27	1.1	33.52	1.1	34.16	32.10	0	1,343	0.00%
2021/07/26	1.1	33.17	0.1	33.20	33.40	1	1,314	0.08%
2021/07/23	1.2	32.00	1	32.70	32.05	0.2	1,259	0.01%
2021/07/22	1	31.00	0	0.00	31.10	1	1,195	0.08%
2021/07/21	0.1	30.65	0	0.00	30.35	0.1	1,195	0.00%
2021/07/16	0.1	31.60	2.1	31.14	30.85	-2	1,203	-0.17%
2021/07/14	0	0.00	0.1	30.50	30.15	-0.1	1,180	-0.01%
2021/07/13	2	30.40	1	31.25	30.30	1	1,174	0.09%
2021/07/07	0	0.00	0.1	30.10	29.90	-0.1	1,155	-0.01%
2021/07/06	0	30.70	0	0.00	30.10	0	1,180	0.00%
2021/07/05	0	30.00	0	0.00	30.70	0	1,190	0.00%
2021/07/01	2.1	29.87	0	0.00	29.80	2.1	1,198	0.17%
2021/06/24	0	30.12	0	0.00	30.15	0	1,178	0.00%
2021/06/21	0	0.00	1	29.50	29.60	-1	1,169	-0.09%
2021/06/17	2	31.89	1	30.95	31.35	1	1,166	0.09%
2021/06/16	1	30.00	1	31.30	32.05	0	1,088	0.00%
2021/05/31	0	30.20	1	30.60	30.55	-1	1,316	-0.07%
2021/05/28	1	29.99	1	30.10	30.15	0	1,322	0.00%
2021/05/25	0	29.20	2	29.65	29.55	-2	1,341	-0.15%
2021/05/24	0	0.00	4	28.64	29.00	-4	1,351	-0.30%
2021/05/21	4	29.10	1	29.10	29.00	3	1,372	0.22%
2021/05/14	3	28.62	0	0.00	27.75	3	1,505	0.20%
2021/05/12	0	0.00	1	29.40	27.95	-1	1,497	-0.07%
2021/05/11	2	32.40	0	0.00	30.20	2	1,473	0.14%
2021/05/07	0	0.00	2	34.15	34.55	-2	1,462	-0.14%
2021/05/06	1	32.45	0	0.00	32.55	1	1,451	0.07%
2021/05/05	2	33.55	2	33.63	33.05	0	1,449	0.00%
2021/05/04	1	32.50	0	0.00	32.50	1	1,446	0.07%
2021/04/27	5	36.76	0	0.00	37.40	5	1,415	0.35%
2021/04/23	3	36.95	0	0.00	36.95	3	1,377	0.22%
2021/04/15	0	40.40	0	0.00	39.90	0	1,441	0.00%
2021/04/14	1	40.65	0	0.00	39.15	1	1,432	0.07%
2021/04/12	0	41.00	2	41.93	41.20	-2	1,456	-0.14%
2021/04/07	0	41.10	0	0.00	41.55	0	1,513	0.00%
2021/04/01	17	41.46	2	41.78	41.30	15	1,512	0.99%
2021/03/31	0	40.60	0	0.00	40.70	0	1,468	0.00%
2021/03/30	0	0.00	1	40.85	40.85	-1	1,472	-0.07%
2021/03/24	1	40.65	0	0.00	40.10	1	1,511	0.07%
2021/03/23	3	40.00	0	0.00	40.25	3	1,507	0.20%
2021/03/22	1	41.68	0	0.00	41.65	1	1,495	0.07%
2021/03/18	4	41.85	0	0.00	41.75	4	1,507	0.27%
2021/03/17	1	41.55	0	0.00	41.70	1	1,518	0.07%
2021/03/15	0	0.00	1	42.25	42.00	-1	1,535	-0.07%
2021/03/12	0	41.75	0	0.00	40.85	0	1,501	0.00%
2021/03/11	5	42.76	2	42.80	41.55	3	1,528	0.20%
2021/03/10	0	0.00	9	44.49	44.65	-9	1,429	-0.63%
2021/03/09	0	39.00	1	40.80	40.60	-1	1,598	-0.06%
2021/03/04	1	40.40	0	0.00	40.25	1	1,777	0.06%
2021/03/02	3	39.65	0	0.00	39.50	3	1,918	0.16%
2021/02/26	1	40.60	0	0.00	40.65	1	1,943	0.05%
2021/02/25	0	41.00	0	0.00	40.80	0	1,969	0.00%
2021/02/23	1	41.30	0	0.00	40.95	1	2,021	0.05%
2021/02/19	0	0.00	11	42.55	43.00	-11	2,073	-0.53%
2021/02/18	0	0.00	1	41.95	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	4	39.59	39.85	-4	2,188	-0.18%
2021/02/05	0	0.00	1	36.50	36.85	-1	2,219	-0.05%
2021/01/29	0	36.20	0	0.00	35.95	0	2,752	0.00%
2021/01/15	2	37.60	0	0.00	37.50	2	2,782	0.07%
2021/01/12	4	38.15	0	0.00	38.25	4	2,846	0.14%
2021/01/11	2	38.60	0	0.00	39.80	2	2,871	0.07%
2021/01/08	9	39.21	1	39.95	39.10	8	2,863	0.28%
2021/01/05	1	45.00	0	0.00	44.40	1	2,791	0.04%
2021/01/04	0	0.00	3	45.03	44.85	-3	2,794	-0.11%
2020/12/31	2	44.30	1	44.50	44.55	1	2,786	0.04%
2020/12/30	3	42.60	0	0.00	42.55	3	2,718	0.11%
2020/12/25	0	0.00	1	42.25	42.10	-1	2,715	-0.04%
2020/12/24	2	42.18	1	42.30	41.85	1	2,711	0.04%
2020/12/23	2	41.83	6	41.73	41.90	-4	2,705	-0.15%
2020/12/22	1	43.10	0	0.00	42.00	1	2,725	0.04%
2020/12/18	1	43.90	10	43.31	43.90	-9	2,743	-0.33%
2020/12/16	2	42.85	0	0.00	43.30	2	2,728	0.07%
2020/12/15	0	0.00	1	42.05	42.00	-1	2,727	-0.04%
2020/12/14	0	0.00	2	42.10	42.95	-2	2,730	-0.07%
2020/12/11	4	41.79	0	0.00	41.90	4	2,730	0.15%
2020/12/10	1	42.70	3	42.87	43.00	-2	2,742	-0.07%
2020/12/08	2	43.67	2	43.60	43.90	0	2,769	0.00%
2020/12/07	1	44.05	1	43.10	43.10	0	2,779	0.00%
2020/12/04	1	45.10	1	45.35	45.00	0	2,736	0.00%
2020/12/03	18	47.44	4	46.75	45.25	14	2,725	0.51%
2020/12/02	3	45.53	3	45.95	45.95	0	2,480	0.00%
2020/12/01	1	44.40	0	0.00	44.50	1	2,405	0.04%
2020/11/30	0	0.00	2	46.18	45.15	-2	2,406	-0.08%
2020/11/27	2	45.28	2	46.15	46.40	0	2,419	0.00%
2020/11/26	5	44.50	0	0.00	45.00	5	2,294	0.22%
2020/11/25	2	43.88	0	0.00	44.25	2	2,283	0.09%
2020/11/20	1	44.80	1	45.20	44.80	0	2,255	0.00%
2020/11/18	0	0.00	1	44.90	44.90	-1	2,212	-0.05%
2020/11/17	10	45.75	8	45.39	45.30	2	2,205	0.09%
2020/11/16	1	43.05	5	43.90	43.60	-4	2,119	-0.19%
2020/11/13	6	43.77	5	43.70	43.95	1	2,125	0.05%
2020/11/11	1	43.00	1	43.50	44.20	0	2,114	0.00%
2020/11/10	0	0.00	2	43.60	43.30	-2	2,142	-0.09%
2020/11/09	10	44.70	14	44.99	44.80	-4	2,303	-0.17%
2020/11/06	8	41.59	32	40.74	41.90	-24	2,147	-1.12%
2020/10/30	1	37.00	0	0.00	36.05	1	2,182	0.05%
2020/10/27	0.1	37.45	0	0.00	37.80	0.1	2,270	0.00%
2020/10/23	2	38.90	2	38.70	38.80	0	2,370	0.00%
2020/10/22	3	38.57	3	38.82	38.35	0	2,490	0.00%
2020/10/21	1	38.10	1	38.40	38.20	0	2,605	0.00%
2020/10/20	1	38.00	2	37.95	38.15	-1	2,997	-0.03%
2020/10/19	1	37.50	2	37.65	37.70	-1	3,024	-0.03%
2020/10/16	1	36.00	0	0.00	35.70	1	3,060	0.03%
2020/10/14	1	36.10	1	36.30	36.75	0	3,306	0.00%
2020/10/08	1	38.25	0	0.00	37.00	1	3,587	0.03%
2020/10/06	1	38.85	0	0.00	38.10	1	3,749	0.03%
2020/09/29	1	38.40	1	37.90	37.55	0	4,236	0.00%
2020/09/28	2	38.03	1	38.15	38.15	1	4,730	0.02%
2020/09/25	3	37.33	0	0.00	37.45	3	4,888	0.06%
2020/09/21	2	41.70	3	40.87	40.55	-1	5,726	-0.02%
2020/09/16	1	41.25	1	41.05	41.00	0	6,024	0.00%
2020/09/15	3	41.65	2	40.85	40.70	1	6,139	0.02%
2020/09/14	4	40.54	3	41.17	41.15	1	6,556	0.02%
2020/09/11	2	39.30	5	39.45	39.30	-3	6,633	-0.05%
2020/09/10	2	41.68	1	41.20	40.70	1	6,713	0.01%
2020/09/09	2	41.70	2	41.60	41.85	0	6,771	0.00%
2020/09/04	3	43.22	3	43.30	43.60	0	6,963	0.00%
2020/09/02	1	44.50	1	44.60	44.50	0	6,970	0.00%
2020/08/31	1	42.50	1	42.35	42.30	0	6,893	0.00%
2020/08/27	2	43.45	2	42.60	42.50	0	6,915	0.00%
2020/08/21	3	41.50	0	0.00	42.10	3	6,958	0.04%
2020/08/20	4	39.74	8	41.87	39.70	-4	6,942	-0.06%
2020/08/19	0	0.00	6	44.25	44.10	-6	6,864	-0.09%
2020/08/17	9	47.82	10	47.40	48.00	-1	6,902	-0.01%
2020/08/14	3	47.83	3	47.37	47.55	0	6,945	0.00%
2020/08/13	21	47.65	17	47.61	48.25	4	6,891	0.06%
2020/08/12	3	44.53	22	45.89	46.20	-19	6,668	-0.28%
2020/08/11	0	0.00	1	42.80	42.80	-1	6,597	-0.02%
2020/08/10	2	45.98	2	44.90	44.50	0	6,603	0.00%
2020/08/07	2	45.13	2	45.00	45.25	0	6,614	0.00%
2020/08/06	10	46.60	2	45.53	44.90	8	6,616	0.12%
2020/08/05	4	47.01	10	46.99	46.65	-6	6,623	-0.09%
2020/08/04	3	46.25	3	46.85	46.85	0	6,707	0.00%
2020/08/03	1	45.10	1	45.20	45.45	0	6,677	0.00%
2020/07/31	1	44.45	1	44.90	45.05	0	6,682	0.00%
2020/07/30	23	44.11	1	44.35	43.75	22	6,653	0.33%
2020/07/29	88	44.05	1	43.95	44.65	87	6,630	1.31%
2020/07/28	8	46.71	1	45.65	43.30	7	6,594	0.11%
2020/07/27	12	50.22	7	50.17	47.40	5	6,494	0.08%
2020/07/24	7	53.67	49	55.16	52.20	-42	6,422	-0.65%
2020/07/23	1	52.40	1	51.70	52.50	0	6,073	0.00%
2020/07/22	1	51.40	2	51.30	52.00	-1	6,039	-0.02%
2020/07/21	1	52.10	2	50.60	50.50	-1	6,058	-0.02%
2020/07/20	1	47.75	13	49.18	50.40	-12	5,927	-0.20%
2020/07/17	5	50.32	4	51.35	49.90	1	5,846	0.02%
2020/07/16	1	50.50	1	51.00	51.40	0	5,764	0.00%
2020/07/15	13	52.09	13	50.18	49.90	0	5,697	0.00%
2020/07/14	10	52.50	0	0.00	52.50	10	5,565	0.18%
2020/07/13	1	52.90	1	54.40	53.00	0	5,520	0.00%
2020/07/10	1	53.40	0	0.00	51.10	1	5,415	0.02%
2020/07/09	11	57.55	10	56.37	55.00	1	5,270	0.02%
2020/07/08	7	57.83	2	57.60	57.10	5	5,107	0.10%
2020/07/07	6	58.12	9	59.10	56.50	-3	4,968	-0.06%
2020/07/06	0	0.00	8	58.73	58.90	-8	4,562	-0.18%
2020/07/03	12	51.07	7	50.44	53.60	5	4,430	0.11%
2020/07/02	2	47.85	3	47.03	48.80	-1	4,110	-0.02%
2020/07/01	11	45.27	14	45.33	45.10	-3	3,874	-0.08%
2020/06/30	11	43.47	8	44.24	43.95	3	3,715	0.08%
2020/06/29	13	42.14	6	41.91	42.45	7	3,568	0.20%
2020/06/24	36	41.85	1	41.85	41.90	35	3,411	1.03%
2020/06/23	0	0.00	1	39.60	39.40	-1	3,310	-0.03%
2020/06/22	2	41.20	9	41.11	39.95	-7	3,280	-0.21%
2020/06/19	11	42.84	38	42.50	41.40	-27	3,178	-0.85%
2020/06/18	8	40.31	8	40.14	40.60	0	2,744	0.00%
2020/06/17	21	39.52	19	39.36	39.60	2	2,651	0.08%
2020/06/16	7	37.78	6	37.98	38.75	1	2,551	0.04%
2020/06/15	17	38.69	9	36.32	36.80	8	2,498	0.32%
2020/06/11	1	36.30	0	0.00	35.45	1	2,322	0.04%
2020/06/10	0	0.00	1	35.85	36.00	-1	2,342	-0.04%
2020/06/08	0	0.00	2	37.30	36.80	-2	2,365	-0.08%
2020/06/04	1	37.10	1	37.40	37.35	0	2,404	0.00%
2020/06/03	0	0.00	1	36.90	36.75	-1	2,421	-0.04%
2020/05/29	1	36.60	1	36.55	36.55	0	2,333	0.00%
2020/05/27	1	37.10	1	37.05	36.60	0	2,322	0.00%
2020/05/22	2	36.60	0	0.00	36.50	2	2,274	0.09%
2020/05/21	2	37.08	3	37.00	36.05	-1	2,230	-0.04%
2020/05/15	0	0.00	1	35.10	35.45	-1	2,291	-0.04%
2020/05/14	1	36.25	2	35.40	34.00	-1	2,288	-0.04%
2020/05/13	1	36.75	0	0.00	36.55	1	2,260	0.04%
2020/05/12	5	36.72	3	36.42	36.40	2	2,287	0.09%
2020/05/11	5	35.71	17	36.09	36.85	-12	2,228	-0.54%
2020/05/07	2	34.83	1	34.75	34.50	1	2,145	0.05%
2020/05/06	1	34.60	2	34.15	33.95	-1	2,142	-0.05%
2020/05/05	3	34.72	0	0.00	34.30	3	2,146	0.14%
2020/05/04	2	33.60	2	34.40	34.25	0	2,142	0.00%
2020/04/30	2	33.78	1	33.65	33.80	1	2,149	0.05%
2020/04/29	12	33.95	2	34.40	34.20	10	2,148	0.47%
2020/04/28	4	32.45	7	33.20	33.05	-3	2,113	-0.14%
2020/04/27	3	31.87	1	32.20	31.90	2	2,120	0.09%
2020/04/24	2	32.60	1	32.40	31.40	1	2,128	0.05%
2020/04/22	0	0.00	1	28.20	28.50	-1	2,079	-0.05%
2020/04/21	1	29.45	1	28.65	28.50	0	2,145	0.00%
2020/04/20	2	29.25	2	29.60	29.25	0	2,260	0.00%
2020/04/17	0	0.00	10	28.80	28.70	-10	2,277	-0.44%
2020/04/14	3	27.60	11	27.60	27.75	-8	2,424	-0.33%
2020/04/09	11	27.31	1	28.40	26.90	10	3,151	0.32%
2020/04/08	10	26.65	0	0.00	27.25	10	3,108	0.32%
2020/04/01	1	24.45	0	0.00	24.70	1	3,224	0.03%
2020/03/30	0	0.00	1	24.40	24.80	-1	3,291	-0.03%
2020/03/27	0	0.00	3	25.00	24.80	-3	3,560	-0.08%
2020/03/25	3	24.75	0	0.00	24.75	3	3,646	0.08%
2020/03/24	1	23.10	0	0.00	23.30	1	3,766	0.03%
2020/03/20	0	21.80	0	0.00	21.80	0	3,765	0.00%
2020/03/17	1	24.15	0	0.00	23.70	1	3,771	0.03%
2020/03/16	1	28.50	2	26.20	25.50	-1	3,918	-0.03%
2020/03/13	1	27.75	0	0.00	28.30	1	3,948	0.03%
2020/03/12	5	31.25	0	0.00	30.65	5	3,951	0.13%
2020/03/11	4	34.03	9	34.40	33.75	-5	3,920	-0.13%
2020/03/10	2	33.15	0	0.00	33.45	2	3,895	0.05%
2020/03/09	3	33.33	3	33.90	33.50	0	3,884	0.00%
2020/03/06	0	0.00	1	33.10	32.95	-1	3,845	-0.03%
2020/03/04	1	32.80	0	0.00	32.80	1	3,885	0.03%
2020/03/02	3	32.95	0	0.00	32.55	3	4,005	0.07%
2020/02/27	1	33.20	3	34.90	33.00	-2	3,999	-0.05%
2020/02/26	0	0.00	2	35.60	35.00	-2	4,000	-0.05%
2020/02/21	0	0.00	1	36.65	36.30	-1	4,071	-0.02%
2020/02/20	3	37.42	2	37.50	37.40	1	4,160	0.02%
2020/02/19	1	36.60	1	36.70	36.70	0	4,101	0.00%
2020/02/17	1	36.10	5	35.55	35.30	-4	4,061	-0.10%
2020/02/12	5	35.43	2	35.25	35.30	3	4,081	0.07%
2020/02/11	1	35.15	0	0.00	35.05	1	4,081	0.02%
2020/02/07	3	35.37	3	34.63	34.00	0	4,105	0.00%
2020/02/04	1	35.55	1	35.05	34.90	0	4,231	0.00%
2020/01/30	0	0.00	5	37.60	35.70	-5	4,669	-0.11%
2020/01/20	2	39.63	1	39.60	39.65	1	5,009	0.02%
2020/01/17	1	39.85	1	39.85	39.45	0	5,179	0.00%
2020/01/16	2	41.05	1	40.80	40.65	1	5,136	0.02%
2020/01/15	6	41.56	2	41.43	41.10	4	5,106	0.08%
2020/01/14	16	40.67	9	40.67	41.15	7	5,037	0.14%
2020/01/10	27	39.35	0	0.00	39.35	27	4,884	0.55%
2020/01/09	1	39.15	1	38.40	38.40	0	4,869	0.00%
2020/01/07	23	40.38	29	39.69	38.70	-6	4,720	-0.13%
2020/01/06	13	39.50	15	39.71	39.80	-2	4,383	-0.05%
2020/01/03	21	38.80	47	39.05	38.70	-26	4,188	-0.62%
2020/01/02	3	37.17	4	37.04	37.35	-1	3,950	-0.03%
2019/12/31	5	37.23	6	37.55	37.05	-1	3,903	-0.03%
2019/12/30	7	36.30	2	36.55	36.35	5	3,787	0.13%
2019/12/27	2	36.23	1	35.90	35.80	1	3,759	0.03%
2019/12/26	1	36.55	1	35.85	35.85	0	3,759	0.00%
2019/12/25	2	36.35	3	36.22	36.35	-1	3,734	-0.03%
2019/12/24	18	36.92	26	36.94	36.50	-8	3,708	-0.22%
2019/12/23	1	36.30	0	0.00	35.90	1	3,494	0.03%
2019/12/20	1	35.70	0	0.00	35.45	1	3,444	0.03%
2019/12/19	6	35.70	1	35.00	35.00	5	3,488	0.14%
2019/12/17	1	33.95	0	0.00	33.65	1	3,334	0.03%
2019/12/12	2.6	34.50	1	34.90	34.05	1.6	3,302	0.05%
2019/12/11	3	36.52	6	36.13	34.60	-3	3,265	-0.09%
2019/12/10	2	35.13	2	35.13	34.95	0	3,101	0.00%
2019/12/04	1	34.25	1	33.85	33.95	0	2,992	0.00%
2019/12/02	2	35.00	1	34.45	33.80	1	3,009	0.03%
2019/11/28	3	35.07	2	34.90	34.80	1	3,043	0.03%
2019/11/25	4	34.28	6	33.68	33.05	-2	2,906	-0.07%
2019/11/22	1	34.25	1	33.85	33.90	0	2,886	0.00%
2019/11/21	7	34.09	4	34.20	34.15	3	2,875	0.10%
2019/11/19	2	33.33	2	34.00	34.10	0	2,850	0.00%
2019/11/18	1	32.30	1	32.65	32.50	0	2,726	0.00%
2019/11/15	2	31.45	95	31.06	31.90	-93	2,693	-3.45%
2019/11/14	0	0.00	51	31.01	31.00	-51	2,675	-1.91%
2019/11/13	3	31.10	0	0.00	31.50	3	2,663	0.11%
2019/11/12	1	30.55	0	0.00	30.00	1	2,594	0.04%
2019/11/04	1	34.15	1	33.50	33.55	0	2,399	0.00%
2019/11/01	2	33.63	1	33.80	33.85	1	2,361	0.04%
2019/10/31	3	32.95	2	32.85	33.30	1	2,298	0.04%
2019/10/30	0	0.00	1	34.40	34.50	-1	2,222	-0.04%
2019/10/29	7	34.96	9	35.21	34.30	-2	2,132	-0.09%
2019/10/28	152	32.87	7	33.80	34.70	145	1,752	8.28%	大買/鉅額交易
2019/10/17	2	29.10	2	29.55	29.40	0	1,323	0.00%
2019/10/02	3	29.38	3	29.53	29.20	0	1,439	0.00%
2019/09/25	0	0.00	1	29.75	29.65	-1	1,482	-0.07%
2019/09/24	11	30.13	7	30.24	29.85	4	1,476	0.27%
2019/09/18	1	28.75	0	0.00	28.50	1	1,416	0.07%
2019/09/17	1	28.55	0	0.00	28.55	1	1,422	0.07%
2019/09/12	33	29.60	0	0.00	29.60	33	1,506	2.19%
2019/09/04	2	29.65	4	29.60	29.70	-2	1,708	-0.12%
2019/09/03	2	29.30	2	30.05	29.30	0	1,687	0.00%
2019/09/02	2	28.25	2	28.25	28.40	0	1,601	0.00%
2019/08/30	2	28.60	0	0.00	27.95	2	1,602	0.12%
2019/08/27	2	27.20	2	27.60	27.50	0	1,591	0.00%
2019/08/26	0	0.00	1	26.45	26.55	-1	1,576	-0.06%
2019/08/23	0	0.00	2	27.45	27.70	-2	1,566	-0.13%
2019/08/22	2	29.35	1	28.70	28.30	1	1,555	0.06%
2019/08/20	1	27.15	0	0.00	27.30	1	1,489	0.07%
2019/08/19	1	27.10	1	26.90	26.75	0	1,489	0.00%
2019/08/08	1	25.70	1	26.05	26.45	0	1,557	0.00%
2019/08/05	0	0.00	1	26.45	25.65	-1	1,576	-0.06%
2019/08/02	1	27.20	0	0.00	27.05	1	1,586	0.06%
2019/08/01	1	28.50	1	28.20	28.10	0	1,609	0.00%
2019/07/29	1	29.80	3	29.52	29.10	-2	1,615	-0.12%
2019/07/26	3	29.47	2	29.30	29.35	1	1,592	0.06%
2019/07/25	3	29.23	3	29.62	29.45	0	1,580	0.00%
2019/07/23	5	29.12	2	28.80	28.70	3	1,532	0.20%
2019/07/16	0	0.00	2	28.35	28.25	-2	1,513	-0.13%
2019/07/12	0	0.00	2	28.50	28.20	-2	1,548	-0.13%
2019/07/11	1	28.10	12	28.10	28.15	-11	1,551	-0.71%
2019/07/10	4	28.79	3	28.83	28.65	1	1,571	0.06%
2019/07/05	7	28.30	8	28.42	28.05	-1	1,560	-0.06%
2019/07/04	1	26.45	0	0.00	26.80	1	1,441	0.07%
2019/07/03	12	26.70	0	0.00	26.20	12	1,444	0.83%
2019/06/26	0	0.00	10	26.52	26.70	-10	1,443	-0.69%
2019/06/17	5	27.40	5	27.05	27.50	0	1,519	0.00%
2019/06/14	3	25.75	17	26.70	27.20	-14	1,528	-0.92%
2019/06/13	2	24.80	0	0.00	24.75	2	1,599	0.13%
2019/06/12	6	25.06	4	25.08	25.40	2	1,603	0.12%
2019/06/05	2	25.28	2	24.90	24.55	0	1,638	0.00%
2019/06/04	1	24.35	1	24.90	24.75	0	1,645	0.00%
2019/05/31	1	24.60	1	24.65	24.45	0	1,683	0.00%
2019/05/30	1	24.55	1	24.45	24.30	0	1,704	0.00%
2019/05/22	1	25.40	1	25.00	24.85	0	2,025	0.00%
2019/05/16	3	26.40	3	25.98	25.80	0	2,241	0.00%
2019/05/14	2	25.80	1	25.95	26.30	1	2,327	0.04%
2019/05/13	2	26.80	2	26.30	26.20	0	2,367	0.00%
2019/05/09	1	27.45	1	26.75	25.40	0	2,390	0.00%
2019/05/08	5	27.50	0	0.00	27.40	5	2,399	0.21%
2019/05/07	1	28.70	1	28.55	28.40	0	2,546	0.00%
2019/05/06	0	0.00	6	28.39	28.30	-6	2,586	-0.23%
2019/05/03	2	29.83	1	29.85	29.90	1	2,611	0.04%
2019/05/02	2	29.73	3	29.82	29.95	-1	2,644	-0.04%
2019/04/26	1	29.70	0	0.00	29.55	1	2,798	0.04%
2019/04/17	1	34.85	1	34.50	34.65	0	3,496	0.00%
2019/04/16	0	0.00	8	34.59	34.55	-8	3,663	-0.22%
2019/04/15	5	35.99	2	36.25	35.60	3	3,936	0.08%
2019/04/12	1	35.90	0	0.00	35.10	1	4,102	0.02%
2019/04/11	4	35.78	4	35.95	35.65	0	4,325	0.00%
2019/04/03	0	0.00	1	35.05	35.45	-1	4,653	-0.02%
2019/04/02	1	35.10	1	34.75	34.90	0	4,830	0.00%
2019/04/01	1	35.70	1	35.15	35.05	0	4,883	0.00%
2019/03/21	2	38.00	2	38.18	37.50	0	4,906	0.00%
2019/03/20	2	37.58	1	37.35	37.35	1	4,890	0.02%
2019/03/19	4	37.54	1	37.60	37.20	3	4,952	0.06%
2019/03/18	6	36.78	6	37.47	38.50	0	4,925	0.00%
2019/03/15	1	36.05	1	35.80	35.70	0	4,942	0.00%
2019/03/14	2	36.43	2	35.80	35.75	0	5,004	0.00%
2019/03/11	1	35.50	1	35.50	35.40	0	5,141	0.00%
2019/03/08	1	34.75	1	35.00	35.25	0	5,136	0.00%
2019/03/07	2	36.60	4	36.03	35.05	-2	5,123	-0.04%
2019/03/06	1	36.30	1	36.00	35.90	0	5,091	0.00%
2019/03/05	2	36.28	2	36.00	36.00	0	5,088	0.00%
2019/02/27	3	35.68	2	35.55	36.10	1	5,051	0.02%
2019/02/26	3	36.55	6	37.58	35.60	-3	5,024	-0.06%
2019/02/25	1	36.10	2	36.60	36.65	-1	4,905	-0.02%
2019/02/22	4	36.15	4	35.85	35.70	0	4,843	0.00%
2019/02/21	13	35.92	4	36.26	35.80	9	4,816	0.19%
2019/02/20	7	34.99	6	35.75	35.70	1	4,733	0.02%
2019/02/19	0	0.00	2	33.60	33.65	-2	4,582	-0.04%
2019/02/18	2	33.05	0	0.00	33.40	2	4,574	0.04%
2019/02/15	1	35.60	0	0.00	34.25	1	4,515	0.02%
2019/02/14	1	35.00	0	0.00	35.40	1	4,464	0.02%
2019/02/13	1	36.00	7	35.66	35.05	-6	4,420	-0.14%
2019/02/12	3	36.55	3	36.53	36.10	0	4,384	0.00%
2019/02/11	1	36.20	1	35.80	36.20	0	4,372	0.00%
2019/01/30	1	36.10	0	0.00	36.05	1	4,342	0.02%
2019/01/29	1	35.95	0	0.00	36.25	1	4,303	0.02%
2019/01/28	4	37.18	4	37.18	36.55	0	4,253	0.00%
2019/01/24	1	35.35	1	35.75	35.45	0	4,057	0.00%
2019/01/22	2	36.75	2	37.15	35.60	0	3,993	0.00%
2019/01/21	2	35.78	2	35.55	36.00	0	3,885	0.00%
2019/01/17	3	36.83	2	36.50	36.25	1	3,821	0.03%
2019/01/16	13	37.17	10	36.88	37.30	3	3,747	0.08%
2019/01/15	4	36.01	3	36.42	36.25	1	3,624	0.03%
2019/01/14	2	36.05	4	35.14	35.20	-2	3,479	-0.06%
2019/01/11	2	36.00	3	36.18	35.90	-1	3,419	-0.03%
2019/01/10	3	35.93	6	35.50	36.55	-3	3,346	-0.09%
2019/01/09	13	37.62	14	37.61	35.95	-1	3,249	-0.03%
2019/01/08	5	36.89	3	36.78	37.30	2	2,954	0.07%
2019/01/07	1	35.00	7	36.69	37.40	-6	2,769	-0.22%
2019/01/04	6	34.49	4	33.91	34.20	2	2,450	0.08%
2019/01/03	6	34.50	0	0.00	33.50	6	2,240	0.27%
2019/01/02	1	35.10	1	35.20	35.95	0	2,004	0.00%
2018/12/28	5	32.09	4	31.89	32.70	1	1,817	0.06%
2018/12/27	5	31.01	5	31.18	30.95	0	1,704	0.00%
2018/12/26	6	31.07	1	30.85	29.60	5	1,653	0.30%
2018/12/24	2	29.40	2	29.80	30.90	0	1,406	0.00%
2018/12/20	1	28.00	1	28.30	27.70	0	1,340	0.00%
2018/12/19	2	29.45	2	29.15	28.70	0	1,308	0.00%
2018/12/14	2	32.45	3	31.92	31.80	-1	1,189	-0.08%
2018/12/12	1	31.70	10	33.00	33.00	-9	1,065	-0.84%
2018/12/11	3	29.65	5	29.81	30.00	-2	959	-0.21%
2018/12/10	19	30.62	7	30.51	29.90	12	897	1.34%
2018/12/07	2	28.13	4	27.88	29.15	-2	706	-0.28%
2018/12/06	5	27.57	5	28.35	26.50	0	632	0.00%
2018/12/05	7	28.76	13	28.47	28.65	-6	586	-1.02%
2018/12/04	4	26.60	10	27.43	27.75	-6	483	-1.24%
2018/11/23	0	0.00	2	23.50	23.25	-2	410	-0.49%
2018/11/22	2	23.80	0	0.00	23.20	2	407	0.49%
2018/11/15	4	22.85	0	0.00	22.75	4	409	0.98%
2018/11/14	2	22.90	0	0.00	22.65	2	396	0.50%
2018/11/08	1	23.65	10	23.60	23.75	-9	380	-2.36%
2018/10/26	0	0.00	1	20.50	20.80	-1	339	-0.29%
2018/10/25	11	20.70	2	21.95	20.70	9	336	2.67%
2018/10/24	1	23.25	0	0.00	22.95	1	327	0.31%
2018/10/22	1	23.10	0	0.00	23.50	1	335	0.30%
2018/10/12	10	23.19	0	0.00	23.75	10	414	2.41%
2018/10/02	0	0.00	1	29.10	28.55	-1	521	-0.19%
2018/09/12	1	27.50	0	0.00	26.65	1	731	0.14%
2018/09/11	0	0.00	1	26.75	27.60	-1	744	-0.13%
2018/09/10	0	0.00	1	27.50	26.30	-1	755	-0.13%
2018/08/24	2	29.35	0	0.00	29.50	2	1,301	0.15%
2018/08/23	2	29.30	2	29.50	30.45	0	1,292	0.00%
2018/07/27	0	0.00	1	33.15	32.70	-1	1,299	-0.08%
2018/07/23	1	32.20	2	32.50	32.25	-1	1,290	-0.08%
2018/07/18	3	36.12	1	36.40	35.85	2	1,260	0.16%
2018/07/13	2	34.80	2	35.10	34.20	0	1,185	0.00%
2018/07/10	0	0.00	9	34.05	33.45	-9	1,162	-0.77%
2018/07/09	2	33.90	0	0.00	33.85	2	1,155	0.17%
2018/07/03	0	0.00	5	35.12	34.20	-5	1,124	-0.44%
2018/07/02	5	37.12	3	37.40	36.50	2	1,099	0.18%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/26	1	32.20	1	32.50	32.05	0	1,004	0.00%
2018/06/25	0	0.00	1	33.20	32.80	-1	996	-0.10%
2018/06/22	2	33.70	0	0.00	33.20	2	1,011	0.20%
2018/06/20	4	33.30	0	0.00	33.25	4	991	0.40%
2018/06/19	1	34.80	0	0.00	34.80	1	978	0.10%
2018/06/14	0	0.00	1	36.20	35.80	-1	958	-0.10%
2018/06/12	2	35.75	3	36.07	37.45	-1	898	-0.11%
2018/06/11	3	35.28	0	0.00	36.00	3	844	0.36%
2018/06/08	2	37.35	0	0.00	36.35	2	819	0.24%
2018/06/06	1	33.40	1	35.50	35.30	0	709	0.00%
2018/06/05	1	33.75	0	0.00	34.10	1	652	0.15%
2018/06/04	0	0.00	5	31.80	32.05	-5	527	-0.95%
2018/05/16	0	0.00	1	24.10	24.00	-1	544	-0.18%
2018/05/14	1	24.65	0	0.00	24.40	1	598	0.17%
2018/04/19	5	28.30	0	0.00	28.25	5	657	0.76%
2018/03/30	0	0.00	1	30.55	29.90	-1	786	-0.13%
2018/03/27	1	30.75	0	0.00	30.80	1	949	0.11%
2018/03/13	0	0.00	1	31.00	30.95	-1	1,186	-0.08%
2018/03/12	0	0.00	2	31.15	30.90	-2	1,222	-0.16%
2018/02/27	0	0.00	1	31.25	30.85	-1	2,262	-0.04%
2018/02/21	1	28.85	0	0.00	28.75	1	2,249	0.04%
2018/02/07	3	33.00	3	33.27	33.00	0	2,167	0.00%
2018/01/26	0	0.00	1	39.80	39.40	-1	2,114	-0.05%
2018/01/25	0	0.00	1	39.70	39.50	-1	2,112	-0.05%
2018/01/23	1	39.30	0	0.00	38.90	1	2,101	0.05%
2018/01/18	0	0.00	2	39.10	38.35	-2	2,112	-0.09%
2018/01/05	1	39.95	1	39.80	39.50	0	2,104	0.00%
2018/01/04	0	0.00	1	39.85	39.90	-1	2,102	-0.05%
2018/01/03	2	40.00	2	39.40	39.20	0	2,113	0.00%