光環 (3234)-元富-中港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.7
漲跌
▼2.9
漲幅
-5.73%
成交量
3,401張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	48.00	0	50.30	47.70	0	3,580	0.00%
2024/05/02	0.1	48.50	3	48.40	50.60	-2.9	3,535	-0.08%
2024/04/30	4	49.60	10	49.51	50.00	-6	3,448	-0.17%
2024/04/29	8	48.40	3	48.63	49.40	5	3,303	0.15%
2024/04/26	3	44.35	2	44.70	44.95	1	3,095	0.03%
2024/04/25	1	40.90	8	38.61	40.90	-7	2,951	-0.24%
2024/04/24	1	37.35	1	37.20	37.20	0	2,831	0.00%
2024/04/22	0	0.00	5	34.75	34.30	-5	2,814	-0.18%
2024/04/17	0	0.00	1	36.65	37.50	-1	2,793	-0.04%
2024/04/11	2	37.35	0	0.00	36.40	2	2,768	0.07%
2024/04/10	2	37.65	0	0.00	37.65	2	2,751	0.07%
2024/04/09	4	38.03	0	0.00	37.80	4	2,743	0.15%
2024/04/08	1	38.35	0	0.00	38.30	1	2,729	0.04%
2024/04/03	1	38.70	0	0.00	38.70	1	2,714	0.04%
2024/03/29	0	0.00	1	39.10	39.50	-1	2,616	-0.04%
2024/03/26	0	38.05	1	39.10	37.70	-1	2,551	-0.04%
2024/03/21	0	0.00	2	37.40	37.25	-2	2,523	-0.08%
2024/03/20	2	37.90	1	38.55	37.70	1	2,519	0.04%
2024/03/18	1	38.55	1	40.15	39.75	0	2,516	0.00%
2024/03/15	1	38.15	1	39.60	38.25	0	2,496	0.00%
2024/03/14	1	38.00	3	37.35	38.85	-2	2,515	-0.08%
2024/03/13	3	41.00	6	40.03	38.50	-3	2,556	-0.12%
2024/03/12	5	36.75	4	39.11	39.90	1	2,489	0.04%
2024/03/11	0	35.69	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	36.40	0	0.00	34.85	0	2,407	0.00%
2024/03/07	1	37.25	1	38.90	36.90	0	2,369	0.00%
2024/03/06	3	37.37	0	0.00	37.20	3	2,319	0.13%
2024/03/05	2	38.15	1	38.90	38.00	1	2,288	0.04%
2024/03/04	1	39.90	3	39.90	39.75	-2	2,244	-0.09%
2024/02/29	4	38.29	0	0.00	38.15	4	2,196	0.18%
2024/02/27	1	41.10	1	40.30	39.30	0	2,211	0.00%
2024/02/26	1	39.80	10	39.35	39.80	-9	2,160	-0.42%
2024/02/23	11	39.99	15	39.48	40.00	-4	2,100	-0.19%
2024/02/22	13	39.11	5	40.04	38.85	8	1,982	0.40%
2024/02/21	16	38.64	1	39.60	39.60	15	1,835	0.82%
2024/02/19	3	34.80	0	0.00	36.10	3	1,540	0.20%
2024/02/16	0	0.00	1	36.70	35.10	-1	1,457	-0.07%
2024/02/15	1	31.10	25	33.05	33.55	-24	1,317	-1.82%
2024/02/05	25	34.50	1	34.50	34.50	24	1,185	2.03%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	2	28.35	0	0.00	28.55	2	1,044	0.19%
2024/01/30	2	26.85	0	0.00	26.65	2	1,045	0.19%
2024/01/25	1	27.60	0	0.00	27.10	1	1,081	0.09%
2024/01/24	2	28.00	0	0.00	27.60	2	1,094	0.18%
2024/01/15	0	0.00	2	26.55	26.55	-2	1,284	-0.16%
2024/01/11	2	26.65	0	0.00	26.65	2	1,326	0.15%
2024/01/03	0	0.00	2	27.45	27.30	-2	1,683	-0.12%
2023/12/29	2	27.50	0	0.00	27.45	2	1,830	0.11%
2023/12/19	0	0.00	0.2	27.80	28.20	-0.2	2,236	-0.01%
2023/12/18	0	0.00	0.2	28.70	28.20	-0.2	2,218	-0.01%
2023/12/15	0	0.00	0.2	29.75	29.20	-0.2	2,201	-0.01%
2023/12/14	0.4	29.72	0	0.00	29.90	0.4	2,196	0.02%
2023/12/08	0	0.00	1.1	29.73	31.00	-1.1	2,115	-0.05%
2023/12/07	0	0.00	2	28.75	28.85	-2	2,046	-0.10%
2023/12/06	2	28.35	0	0.00	28.55	2	2,026	0.10%
2023/11/29	0.1	29.00	0	0.00	29.00	0.1	2,002	0.00%
2023/11/27	1	29.05	0	0.00	28.20	1	2,037	0.05%
2023/11/24	0	0.00	1.1	30.73	30.15	-1.1	2,022	-0.05%
2023/11/21	0.1	29.00	0	0.00	29.00	0.1	1,987	0.01%
2023/11/07	1	28.15	0	0.00	28.25	1	1,999	0.05%
2023/10/30	0	0.00	2	30.35	31.25	-2	1,951	-0.10%
2023/10/27	0	0.00	1	29.00	30.10	-1	1,934	-0.05%
2023/10/26	2	28.68	0	0.00	28.35	2	1,961	0.10%
2023/10/24	1	30.60	1	29.60	30.50	0	1,972	0.00%
2023/10/23	0	0.00	0.1	30.05	28.40	-0.1	1,952	-0.01%
2023/10/20	0.1	28.00	0	0.00	27.40	0.1	1,955	0.01%
2023/10/19	1	28.80	0	0.00	28.50	1	1,958	0.05%
2023/10/18	0.1	28.00	1.1	30.14	29.95	-1	1,957	-0.05%
2023/10/17	1	29.10	1	28.35	27.50	0	1,918	0.00%
2023/10/16	0.1	32.00	0	0.00	30.00	0.1	1,857	0.01%
2023/10/13	1.1	34.30	0	0.00	33.30	1.1	1,871	0.06%
2023/10/05	0	0.00	1	31.90	31.20	-1	1,918	-0.05%
2023/10/04	2	31.08	0	31.80	31.95	2	1,954	0.10%
2023/10/03	0	0.00	3	32.13	32.75	-3	1,938	-0.15%
2023/10/02	0	0.00	0.1	29.85	29.85	-0.1	1,797	-0.01%
2023/09/28	0	0.00	0.4	26.99	27.15	-0.4	1,696	-0.02%
2023/09/26	0.1	25.05	0	0.00	24.25	0.1	1,666	0.01%
2023/09/25	0.2	25.15	0	0.00	25.10	0.2	1,672	0.01%
2023/09/21	0.1	24.75	0	0.00	24.80	0.1	1,682	0.01%
2023/09/20	0.1	25.55	0	0.00	25.35	0.1	1,686	0.01%
2023/09/19	0	0.00	0.1	25.90	26.00	-0.1	1,697	-0.01%
2023/09/18	0	0.00	0.2	26.44	26.25	-0.2	1,726	-0.01%
2023/09/15	0	0.00	2.6	25.28	26.50	-2.6	1,734	-0.15%
2023/09/14	2	25.15	0	0.00	25.90	2	1,714	0.12%
2023/09/08	0.5	24.76	0	0.00	24.75	0.5	1,687	0.03%
2023/09/04	0	0.00	1	24.80	24.20	-1	1,673	-0.06%
2023/09/01	0.4	25.40	1	26.10	25.35	-0.6	1,642	-0.04%
2023/08/31	0	0.00	10	27.23	27.15	-10	1,595	-0.63%
2023/08/30	2	27.90	0	0.00	27.90	2	1,588	0.13%
2023/08/28	8	27.81	10	28.10	28.00	-2	1,572	-0.13%
2023/08/25	4	28.23	0	0.00	28.30	4	1,538	0.26%
2023/08/24	0	0.00	2	25.95	25.80	-2	1,496	-0.13%
2023/08/23	4	26.08	0	0.00	25.80	4	1,500	0.27%
2023/08/22	0	0.00	1	27.15	25.90	-1	1,499	-0.07%
2023/08/21	4	27.05	0	0.00	27.15	4	1,484	0.27%
2023/08/18	1	27.45	0	0.00	28.15	1	1,461	0.07%
2023/08/08	0	0.00	2	26.90	26.90	-2	1,382	-0.14%
2023/08/04	2	27.40	0	0.00	27.45	2	1,364	0.15%
2023/07/31	1	30.85	0	0.00	31.30	1	1,306	0.08%
2023/07/21	0	0.00	0.4	29.90	30.60	-0.4	1,123	-0.03%
2023/07/20	2	32.18	1	31.70	31.85	1	1,098	0.09%
2023/07/19	0.4	31.75	0	0.00	31.60	0.4	1,075	0.03%
2023/07/18	0	0.00	2	31.40	31.30	-2	1,072	-0.19%
2023/07/17	1	34.05	0	0.00	34.15	1	1,117	0.09%
2023/07/14	1	33.60	5	32.81	34.15	-4	1,076	-0.37%
2023/07/13	2	34.30	0	0.00	33.50	2	1,098	0.18%
2023/07/12	2	29.60	2	31.50	32.00	0	978	0.00%
2023/07/11	4	29.25	5	28.44	29.10	-1	885	-0.11%
2023/07/10	3	29.25	0	0.00	29.25	3	806	0.37%
2023/06/29	0	0.00	1	25.00	24.75	-1	657	-0.15%
2023/06/06	0	22.70	0	0.00	22.50	0	717	0.00%
2023/05/30	0	0.00	1	22.90	22.75	-1	720	-0.14%
2023/05/29	1	23.55	0	0.00	23.60	1	719	0.14%
2023/05/03	0	0.00	1	23.25	23.05	-1	800	-0.12%
2023/04/20	1	25.20	2	24.63	24.10	-1	851	-0.12%
2023/04/18	8	25.70	6	25.80	25.85	2	713	0.28%
2023/04/13	0	0.00	1	25.30	24.85	-1	616	-0.16%
2023/04/10	0	0.00	0	24.70	24.65	0	613	0.00%
2023/03/30	1	25.25	0	0.00	25.10	1	603	0.17%
2023/03/29	0	25.28	0	0.00	25.30	0	596	0.00%
2023/03/28	0	0.00	0	25.10	24.60	0	593	0.00%
2023/03/22	1	24.75	0	0.00	24.50	1	559	0.18%
2023/03/21	0	25.40	0	0.00	24.30	0	556	0.00%
2023/03/20	0	23.90	0	24.45	24.35	0	561	0.00%
2023/03/17	4	23.49	7	23.52	23.75	-3	570	-0.52%
2023/03/16	0	24.13	3	23.05	23.20	-3	576	-0.52%
2023/03/15	0	25.65	0	0.00	24.10	0	585	0.00%
2023/03/14	6	24.10	0	0.00	24.50	6	596	1.01%
2023/03/13	2	24.50	2	25.90	24.60	0	599	0.00%
2023/03/10	0	24.02	0	0.00	24.00	0	578	0.00%
2023/03/01	0	23.30	0	0.00	23.65	0	857	0.00%
2023/02/23	0	23.90	0	0.00	23.50	0	895	0.00%
2023/02/22	5	23.70	5	23.87	23.65	0	894	0.00%
2023/02/20	10	24.00	10	24.02	23.70	0	892	0.00%
2023/02/17	2	23.45	2	23.80	23.45	0	876	0.00%
2023/02/06	2	22.70	2	23.10	22.70	0	851	0.00%
2023/02/02	0	0.00	2	22.40	22.90	-2	841	-0.24%
2023/01/30	0	0.00	3	21.45	21.80	-3	826	-0.36%
2023/01/17	3	21.67	0	0.00	21.25	3	814	0.37%
2023/01/13	0	0.00	1	21.50	21.00	-1	805	-0.12%
2023/01/12	0	0.00	2	21.95	21.50	-2	803	-0.25%
2023/01/11	0	0.00	12	22.12	22.35	-12	800	-1.50%
2023/01/10	16	22.88	4	22.60	22.45	12	791	1.52%
2023/01/05	1	21.75	11	21.78	21.25	-10	759	-1.32%
2023/01/03	14	21.50	0	0.00	21.45	14	768	1.82%
2022/12/29	1	21.20	0	0.00	21.10	1	766	0.13%
2022/12/01	3	25.18	3	25.45	26.10	0	720	0.00%
2022/11/30	2	24.78	2	25.10	25.00	0	632	0.00%
2022/11/29	1	23.55	2	24.00	23.55	-1	625	-0.16%
2022/11/28	3	22.90	3	23.00	22.90	0	584	0.00%
2022/11/23	1	21.65	0	0.00	21.45	1	650	0.15%
2022/09/28	0	0.00	5	23.65	21.95	-5	3,410	-0.15%
2022/09/27	5	23.69	0	0.00	23.65	5	3,412	0.15%
2022/09/20	7	26.63	7	26.39	26.40	0	3,528	0.00%
2022/09/14	0	0.00	2	27.40	27.20	-2	3,510	-0.06%
2022/09/13	0	0.00	10	27.52	27.35	-10	3,505	-0.29%
2022/09/12	2	27.90	0	0.00	27.75	2	3,502	0.06%
2022/09/08	10	27.52	0	0.00	27.60	10	3,483	0.29%
2022/09/07	0	0.00	3	26.77	26.65	-3	3,469	-0.09%
2022/09/06	3	27.30	0	0.00	27.30	3	3,460	0.09%
2022/09/01	3	28.40	0	0.00	28.30	3	3,333	0.09%
2022/08/31	0	0.00	13	28.63	28.85	-13	3,308	-0.39%
2022/08/30	18	28.65	8	28.65	28.65	10	3,272	0.31%
2022/08/26	10	28.20	6	28.00	27.60	4	3,224	0.12%
2022/08/25	4	28.61	10	28.58	28.30	-6	3,216	-0.19%
2022/08/22	4	28.53	2	27.93	28.10	2	3,095	0.06%
2022/08/19	1	28.10	4	28.48	28.00	-3	2,787	-0.11%
2022/08/18	3	28.30	0	0.00	28.10	3	2,702	0.11%
2022/08/16	3	27.40	3	27.60	27.45	0	2,593	0.00%
2022/08/15	1	27.00	1	27.35	27.65	0	2,531	0.00%
2022/08/12	0	0.00	1	26.90	27.00	-1	2,482	-0.04%
2022/08/11	11	27.24	8	27.36	27.15	3	2,451	0.12%
2022/08/10	19	27.51	8	27.91	27.20	11	2,383	0.46%
2022/08/09	20	27.81	11	27.90	28.25	9	2,262	0.40%
2022/08/08	42	27.28	60	27.60	28.55	-18	2,102	-0.86%
2022/08/05	6	25.26	8	26.00	26.00	-2	1,688	-0.12%
2022/08/04	0	0.00	2	23.90	23.65	-2	1,595	-0.13%
2022/08/03	2	23.40	0	0.00	23.15	2	1,568	0.13%
2022/07/29	4	25.60	4	25.59	25.75	0	1,540	0.00%
2022/07/28	10	25.05	10	25.15	25.15	0	1,515	0.00%
2022/07/27	3	24.65	3	24.92	25.30	0	1,499	0.00%
2022/07/19	1	25.15	1	24.80	24.70	0	1,185	0.00%
2022/07/14	2	23.35	3	23.40	24.00	-1	1,076	-0.09%
2022/07/12	21	25.24	20	24.78	24.60	1	911	0.11%
2022/07/08	0	0.00	1	24.70	24.55	-1	721	-0.14%
2022/07/07	12	24.94	14	25.18	25.50	-2	588	-0.34%
2022/07/06	8	23.27	7	23.14	23.20	1	420	0.24%
2022/07/05	8	21.49	2	21.75	21.60	6	365	1.64%
2022/07/04	2	22.48	7	22.21	21.90	-5	350	-1.43%
2022/07/01	13	21.51	13	22.02	21.20	0	321	0.00%
2022/06/30	19	23.28	20	23.62	22.40	-1	265	-0.38%
2022/06/29	1	22.65	4	21.26	22.25	-3	207	-1.45%
2022/06/27	0	0.00	5	20.70	20.90	-5	200	-2.50%
2022/06/24	8	20.58	0	0.00	20.40	8	202	3.95%
2022/06/06	0	0.00	1	23.85	23.65	-1	202	-0.49%
2022/06/02	2	22.55	1	22.50	22.90	1	194	0.51%
2022/05/16	0	0.00	1	19.90	19.80	-1	174	-0.57%
2022/05/13	1	19.45	1	19.55	19.60	0	174	0.00%
2022/05/12	0	0.00	4	19.68	18.95	-4	177	-2.26%
2022/05/10	0	0.00	1	19.25	19.55	-1	176	-0.57%
2022/05/09	2	19.15	0	0.00	19.20	2	174	1.15%
2022/05/05	0	0.00	2	21.80	21.75	-2	164	-1.22%
2022/05/04	0	0.00	1	21.60	21.55	-1	167	-0.60%
2022/05/03	0	0.00	1	21.75	21.65	-1	171	-0.58%
2022/04/29	0	0.00	8	22.08	21.90	-8	174	-4.59%
2022/04/27	8	21.87	0	0.00	21.90	8	178	4.48%
2022/04/26	4	22.80	0	22.45	22.50	4	178	2.24%
2022/04/25	3	22.50	0	0.00	22.45	3	178	1.68%
2022/04/07	0	23.55	0	0.00	23.15	0	318	0.00%
2022/03/28	0	0.00	10	24.49	24.30	-10	367	-2.72%
2022/03/25	0	24.80	0	0.00	24.60	0	368	0.00%
2022/03/24	0	0.00	1	25.00	24.95	-1	371	-0.27%
2022/03/23	5	25.40	0	0.00	25.30	5	375	1.33%
2022/03/22	5	25.15	5	24.85	25.10	0	377	0.00%
2022/03/21	5	25.30	0	0.00	24.95	5	380	1.31%
2022/02/07	0	0.00	2	25.50	25.90	-2	669	-0.30%
2022/01/24	2	25.50	0	0.00	25.55	2	682	0.29%
2022/01/21	1	26.20	0	0.00	25.90	1	684	0.15%
2022/01/07	0	0.00	6	27.45	27.30	-6	717	-0.84%
2022/01/06	10	28.07	5	28.25	28.05	5	711	0.70%
2021/12/30	2	28.60	1	28.35	28.35	1	609	0.16%
2021/12/29	1	28.05	1	28.25	28.15	0	608	0.00%
2021/12/28	1	28.45	1	29.50	28.10	0	608	0.00%
2021/12/07	0	0.00	2	27.70	27.25	-2	714	-0.28%
2021/12/06	2	27.65	0	0.00	27.50	2	715	0.28%
2021/12/03	0	0.00	1	27.30	27.10	-1	722	-0.14%
2021/11/18	0	0.00	2	29.45	29.30	-2	688	-0.29%
2021/11/17	19	30.49	7	29.49	29.60	12	690	1.74%
2021/11/16	0	0.00	5	30.00	30.70	-5	627	-0.80%
2021/11/15	2	27.65	0	0.00	27.95	2	579	0.35%
2021/11/03	1	27.90	1	27.95	27.80	0	989	0.00%
2021/10/19	0	0.00	1	24.65	24.75	-1	1,302	-0.08%
2021/10/07	6	25.45	0	0.00	25.40	6	1,426	0.42%
2021/10/05	1	25.10	1	25.20	25.60	0	1,501	0.00%
2021/10/01	0	0.00	2	26.63	26.35	-2	1,504	-0.13%
2021/09/29	0	0.00	1	26.20	26.10	-1	1,501	-0.07%
2021/09/24	1	26.05	0	0.00	26.70	1	1,558	0.06%
2021/09/23	0	0.00	1	25.40	25.30	-1	1,555	-0.06%
2021/09/17	1	25.90	0	0.00	26.00	1	1,603	0.06%
2021/09/15	2	25.58	0	0.00	25.60	2	1,499	0.13%
2021/09/13	1	26.00	0	0.00	26.10	1	1,512	0.07%
2021/09/02	0	0.00	1	28.15	27.70	-1	1,770	-0.06%
2021/09/01	1	28.20	0	0.00	28.25	1	1,772	0.06%
2021/08/18	30	27.28	30	26.55	27.40	0	1,742	0.00%
2021/08/17	1	26.35	1	26.75	26.90	0	1,711	0.00%
2021/08/16	0	0.00	2	27.80	26.10	-2	1,402	-0.14%
2021/08/13	0	0.00	1	28.80	27.80	-1	1,395	-0.07%
2021/08/09	1	30.30	1	30.15	30.05	0	1,382	0.00%
2021/08/03	0	0.00	2	30.95	31.10	-2	1,371	-0.15%
2021/08/02	0	0.00	4	30.70	30.85	-4	1,357	-0.29%
2021/07/30	10	31.90	9	31.34	30.85	1	1,360	0.07%
2021/07/29	0	0.00	3	31.53	31.60	-3	1,344	-0.22%
2021/07/28	2	30.88	2	31.30	31.25	0	1,338	0.00%
2021/07/27	9	33.06	7	33.49	32.10	2	1,343	0.15%
2021/07/26	3	32.23	0	0.00	33.40	3	1,314	0.23%
2021/07/23	4	32.70	3	31.88	32.05	1	1,259	0.08%
2021/07/22	2	31.70	0	0.00	31.10	2	1,195	0.17%
2021/07/21	9	30.72	6	30.57	30.35	3	1,195	0.25%
2021/07/19	5	31.53	5	31.48	31.50	0	1,200	0.00%
2021/07/13	0	0.00	9	29.77	30.30	-9	1,174	-0.77%
2021/07/09	4	29.35	0	0.00	29.05	4	1,127	0.35%
2021/07/08	3	29.90	0	0.00	29.60	3	1,146	0.26%
2021/07/07	0	0.00	1	30.05	29.90	-1	1,155	-0.09%
2021/07/05	5	30.30	5	30.50	30.70	0	1,190	0.00%
2021/07/02	0	0.00	5	29.75	29.75	-5	1,191	-0.42%
2021/07/01	0	0.00	3	30.05	29.80	-3	1,198	-0.25%
2021/06/30	5	30.10	4	29.75	29.60	1	1,164	0.09%
2021/06/29	7	30.41	3	30.05	29.95	4	1,208	0.33%
2021/06/28	3	29.75	2	30.08	30.85	1	1,202	0.08%
2021/06/25	4	30.30	1	30.10	30.10	3	1,178	0.25%
2021/06/23	0	0.00	3	29.25	29.45	-3	1,159	-0.26%
2021/06/22	3	29.85	0	0.00	29.00	3	1,164	0.26%
2021/06/17	12	31.79	13	30.77	31.35	-1	1,166	-0.09%
2021/06/16	1	29.15	0	0.00	32.05	1	1,088	0.09%
2021/06/11	3	30.00	3	29.75	29.70	0	960	0.00%
2021/06/07	0	0.00	0	27.89	28.80	0	1,187	0.00%
2021/06/04	0	0.00	0	29.70	29.60	0	1,281	0.00%
2021/06/03	1	30.30	0	0.00	30.35	1	1,302	0.08%
2021/05/31	0	0.00	0	31.00	30.55	0	1,316	0.00%
2021/05/27	0	0.00	0	29.35	29.30	0	1,328	0.00%
2021/05/26	0	0.00	0	28.80	29.80	0	1,331	0.00%
2021/05/25	0	0.00	2	29.45	29.55	-2	1,341	-0.15%
2021/05/24	0	0.00	3	29.15	29.00	-3	1,351	-0.22%
2021/05/21	0	0.00	0	27.05	29.00	0	1,372	0.00%
2021/05/20	0	0.00	0	27.80	26.85	0	1,390	0.00%
2021/05/19	3	27.32	0	27.55	28.20	3	1,426	0.21%
2021/05/18	0	0.00	3	26.55	27.50	-3	1,489	-0.20%
2021/05/17	4	25.14	0	25.45	25.00	4	1,505	0.27%
2021/05/14	0	0.00	0	28.00	27.75	0	1,505	0.00%
2021/05/13	2	27.90	0	0.00	28.00	2	1,502	0.13%
2021/05/05	0	0.00	2	33.05	33.05	-2	1,449	-0.14%
2021/04/28	4	36.66	0	37.40	36.70	4	1,420	0.28%
2021/04/27	0	0.00	4	37.14	37.40	-4	1,415	-0.28%
2021/04/09	0	0.00	1	41.10	40.90	-1	1,465	-0.07%
2021/04/06	0	0.00	1	41.20	41.40	-1	1,508	-0.07%
2021/03/29	0	37.25	0	0.00	40.40	0	1,471	0.00%
2021/03/16	0	0.00	6	41.60	41.50	-6	1,531	-0.39%
2021/03/15	5	42.03	0	0.00	42.00	5	1,535	0.33%
2021/03/12	3	41.90	3	41.82	40.85	0	1,501	0.00%
2021/03/11	16	42.88	2	41.90	41.55	14	1,528	0.92%
2021/03/10	2	43.55	11	43.79	44.65	-9	1,429	-0.63%
2021/03/09	0	0.00	3	40.75	40.60	-3	1,598	-0.19%
2021/02/24	0	0.00	1	41.20	41.25	-1	1,984	-0.05%
2021/02/23	2	41.15	0	0.00	40.95	2	2,021	0.10%
2021/02/22	0	0.00	2	42.65	42.25	-2	2,047	-0.10%
2021/02/19	3	42.23	0	0.00	43.00	3	2,073	0.14%
2021/02/18	0	0.00	4	41.96	42.10	-4	2,222	-0.18%
2021/02/17	3	39.70	2	39.70	39.85	1	2,188	0.05%
2021/02/05	0	0.00	3	36.88	36.85	-3	2,219	-0.14%
2021/02/03	5	35.92	0	0.00	35.60	5	2,282	0.22%
2021/02/02	0	0.00	1	35.45	35.10	-1	2,350	-0.04%
2021/02/01	1	35.00	0	0.00	35.15	1	2,608	0.04%
2021/01/29	2	36.50	4	36.76	35.95	-2	2,752	-0.07%
2021/01/27	3	36.48	1	36.25	36.40	2	2,759	0.07%
2021/01/26	1	37.00	0	0.00	36.20	1	2,765	0.04%
2021/01/25	2	36.95	5	36.39	36.95	-3	2,765	-0.11%
2021/01/22	1	35.70	2	35.63	36.30	-1	2,769	-0.04%
2021/01/21	1	35.80	0	0.00	34.90	1	2,767	0.04%
2021/01/18	0	0.00	2	36.98	37.30	-2	2,765	-0.07%
2021/01/15	5	38.78	2	37.45	37.50	3	2,782	0.11%
2021/01/13	0	0.00	3	38.75	38.95	-3	2,817	-0.11%
2021/01/11	0	0.00	3	39.20	39.80	-3	2,871	-0.10%
2021/01/08	6	39.48	10	39.00	39.10	-4	2,863	-0.14%
2021/01/07	1	42.50	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	0	44.00	42.85	0	2,810	0.00%
2021/01/04	0	0.00	1	44.80	44.85	-1	2,794	-0.04%
2020/12/31	1	44.10	2	44.53	44.55	-1	2,786	-0.04%
2020/12/30	0	0.00	1	42.65	42.55	-1	2,718	-0.04%
2020/12/28	0	0.00	2	42.30	42.10	-2	2,718	-0.07%
2020/12/25	0	42.15	0	0.00	42.10	0	2,715	0.00%
2020/12/24	1	42.60	0	0.00	41.85	1	2,711	0.04%
2020/12/22	1	42.00	0	0.00	42.00	1	2,725	0.04%
2020/12/16	1	43.30	0	0.00	43.30	1	2,728	0.04%
2020/12/14	2	42.88	1	42.80	42.95	1	2,730	0.04%
2020/12/09	1	43.55	0	0.00	43.55	1	2,748	0.04%
2020/12/08	0	0.00	1	43.15	43.90	-1	2,769	-0.04%
2020/12/04	0	0.00	22	44.92	45.00	-22	2,736	-0.80%
2020/12/03	27	47.67	7	47.81	45.25	20	2,725	0.73%
2020/12/02	3	45.90	13	45.93	45.95	-10	2,480	-0.40%
2020/11/30	1	46.15	3	46.55	45.15	-2	2,406	-0.08%
2020/11/27	10	46.05	0	0.00	46.40	10	2,419	0.41%
2020/11/26	2	44.90	4	44.43	45.00	-2	2,294	-0.09%
2020/11/25	3	43.70	0	0.00	44.25	3	2,283	0.13%
2020/11/24	6	44.66	3	44.03	43.60	3	2,261	0.13%
2020/11/23	0	0.00	4	44.50	44.25	-4	2,253	-0.18%
2020/11/20	1	45.15	0	0.00	44.80	1	2,255	0.04%
2020/11/19	4	45.13	2	45.20	45.15	2	2,236	0.09%
2020/11/18	1	45.20	1	45.05	44.90	0	2,212	0.00%
2020/11/17	21	45.51	16	45.16	45.30	5	2,205	0.23%
2020/11/16	5	43.44	1	43.65	43.60	4	2,119	0.19%
2020/11/13	4	43.86	3	43.58	43.95	1	2,125	0.05%
2020/11/12	1	43.75	1	44.00	42.50	0	2,106	0.00%
2020/11/11	0	0.00	0	43.15	44.20	0	2,114	0.00%
2020/11/10	8	43.58	0	0.00	43.30	8	2,142	0.37%
2020/11/09	21	44.53	21	44.93	44.80	0	2,303	0.00%
2020/11/06	4	40.83	9	41.74	41.90	-5	2,147	-0.23%
2020/11/04	0	0.00	1	37.45	37.85	-1	2,059	-0.05%
2020/10/23	2	38.80	2	39.10	38.80	0	2,370	0.00%
2020/10/22	6	38.54	6	38.88	38.35	0	2,490	0.00%
2020/10/15	0	0.00	1	36.25	36.05	-1	3,222	-0.03%
2020/10/14	0	0.00	3	35.97	36.75	-3	3,306	-0.09%
2020/10/13	5	35.55	0	0.00	35.20	5	3,387	0.15%
2020/09/03	1	44.85	3	44.07	43.50	-2	6,971	-0.03%
2020/09/02	1	45.10	0	0.00	44.50	1	6,970	0.01%
2020/08/31	0	0.00	2	42.20	42.30	-2	6,893	-0.03%
2020/08/28	1	42.55	1	42.90	42.10	0	6,915	0.00%
2020/08/27	2	43.50	0	0.00	42.50	2	6,915	0.03%
2020/08/21	0	0.00	2	40.85	42.10	-2	6,958	-0.03%
2020/08/20	2	40.60	6	41.37	39.70	-4	6,942	-0.06%
2020/08/19	0	0.00	1	44.30	44.10	-1	6,864	-0.01%
2020/08/18	0	0.00	10	47.50	46.20	-10	6,882	-0.15%
2020/08/17	0	0.00	14	47.96	48.00	-14	6,902	-0.20%
2020/08/14	9	48.02	2	47.88	47.55	7	6,945	0.10%
2020/08/13	41	47.67	27	47.43	48.25	14	6,891	0.20%
2020/08/12	10	45.48	8	45.67	46.20	2	6,668	0.03%
2020/08/11	9	42.85	10	43.46	42.80	-1	6,597	-0.02%
2020/08/10	0	0.00	1	46.20	44.50	-1	6,603	-0.02%
2020/08/07	4	45.40	3	44.95	45.25	1	6,614	0.02%
2020/08/05	4	47.19	1	47.75	46.65	3	6,623	0.05%
2020/08/04	4	46.30	4	45.88	46.85	0	6,707	0.00%
2020/08/03	2	45.38	0	0.00	45.45	2	6,677	0.03%
2020/07/31	2	45.25	0	0.00	45.05	2	6,682	0.03%
2020/07/30	1	45.15	2	44.50	43.75	-1	6,653	-0.02%
2020/07/29	1	44.65	13	44.12	44.65	-12	6,630	-0.18%
2020/07/28	12	45.53	13	44.61	43.30	-1	6,594	-0.02%
2020/07/27	12	48.98	11	49.91	47.40	1	6,494	0.02%
2020/07/24	25	53.78	23	54.30	52.20	2	6,422	0.03%
2020/07/23	5	52.16	2	52.15	52.50	3	6,073	0.05%
2020/07/22	3	51.40	8	51.36	52.00	-5	6,039	-0.08%
2020/07/21	12	51.83	15	51.14	50.50	-3	6,058	-0.05%
2020/07/20	5	48.46	9	48.60	50.40	-4	5,927	-0.07%
2020/07/17	11	50.46	5	50.50	49.90	6	5,846	0.10%
2020/07/16	3	50.30	5	50.61	51.40	-2	5,764	-0.03%
2020/07/15	12	51.85	4	52.40	49.90	8	5,697	0.14%
2020/07/14	2	52.20	6	51.60	52.50	-4	5,565	-0.07%
2020/07/13	4	53.43	3	53.73	53.00	1	5,520	0.02%
2020/07/10	2	53.10	0	0.00	51.10	2	5,415	0.04%
2020/07/09	13	58.18	26	56.66	55.00	-13	5,270	-0.25%
2020/07/08	3	57.80	15.7	56.83	57.10	-12.7	5,107	-0.25%
2020/07/07	52	60.74	24	58.10	56.50	28	4,968	0.56%
2020/07/06	14	57.62	12	57.98	58.90	2	4,562	0.04%
2020/07/03	24	51.85	37	52.04	53.60	-13	4,430	-0.29%
2020/07/02	43	47.70	70	47.46	48.80	-27	4,110	-0.66%
2020/07/01	23	44.99	11	45.43	45.10	12	3,874	0.31%
2020/06/30	11	43.57	13	43.67	43.95	-2	3,715	-0.05%
2020/06/29	34	42.39	11	43.00	42.45	23	3,568	0.64%
2020/06/24	10	40.98	13	41.02	41.90	-3	3,411	-0.09%
2020/06/23	2	39.20	9	39.95	39.40	-7	3,310	-0.21%
2020/06/22	22	41.26	24	40.87	39.95	-2	3,280	-0.06%
2020/06/19	34	42.81	29	43.14	41.40	5	3,178	0.16%
2020/06/18	14	40.20	8	40.48	40.60	6	2,744	0.22%
2020/06/17	17	39.41	7	39.75	39.60	10	2,651	0.38%
2020/06/16	10	38.33	16	38.14	38.75	-6	2,551	-0.24%
2020/06/15	6	37.62	1	37.65	36.80	5	2,498	0.20%
2020/06/12	0	0.00	0	36.35	36.35	0	2,312	0.00%
2020/06/04	3	37.42	3	37.12	37.35	0	2,404	0.00%
2020/06/03	1	36.90	13	36.83	36.75	-12	2,421	-0.50%
2020/06/02	13	37.02	13	37.87	36.60	0	2,418	0.00%
2020/06/01	3	37.05	13	37.09	37.05	-10	2,348	-0.43%
2020/05/29	11	36.61	3	36.80	36.55	8	2,333	0.34%
2020/05/28	1	36.85	4	36.75	36.00	-3	2,326	-0.13%
2020/05/27	7	36.94	2	37.13	36.60	5	2,322	0.22%
2020/05/26	4	36.94	5	37.17	36.80	-1	2,326	-0.04%
2020/05/25	12	37.20	13	37.45	37.20	-1	2,317	-0.04%
2020/05/22	33	36.59	38	37.00	36.50	-5	2,274	-0.22%
2020/05/21	7	37.06	9	36.70	36.05	-2	2,230	-0.09%
2020/05/20	1	34.80	8	35.07	35.25	-7	2,178	-0.32%
2020/05/19	0	0.00	5	34.67	34.50	-5	2,256	-0.22%
2020/05/18	1	34.30	1	34.45	34.30	0	2,311	0.00%
2020/05/15	8	34.46	12	35.03	35.45	-4	2,291	-0.17%
2020/05/14	16	35.16	6	35.75	34.00	10	2,288	0.44%
2020/05/13	7	36.56	4	36.84	36.55	3	2,260	0.13%
2020/05/12	15	36.87	3	36.70	36.40	12	2,287	0.52%
2020/05/11	18	36.51	17	36.57	36.85	1	2,228	0.04%
2020/05/08	1	34.85	1	34.50	34.30	0	2,141	0.00%
2020/05/07	0	0.00	7	34.69	34.50	-7	2,145	-0.33%
2020/05/06	4	34.51	17	34.22	33.95	-13	2,142	-0.61%
2020/05/05	12	34.68	2	34.70	34.30	10	2,146	0.47%
2020/05/04	0	0.00	9	34.21	34.25	-9	2,142	-0.42%
2020/04/30	10	34.21	0	0.00	33.80	10	2,149	0.47%
2020/04/29	10	34.71	5	34.65	34.20	5	2,148	0.23%
2020/04/28	13	33.11	2	33.35	33.05	11	2,113	0.52%
2020/04/27	0	0.00	1	32.25	31.90	-1	2,120	-0.05%
2020/04/24	2	31.40	3	32.10	31.40	-1	2,128	-0.05%
2020/04/23	2	29.78	1	29.65	31.35	1	2,080	0.05%
2020/04/20	0	0.00	1	29.55	29.25	-1	2,260	-0.04%
2020/04/17	8	28.68	0	0.00	28.70	8	2,277	0.35%
2020/04/16	0	0.00	3	28.63	28.65	-3	2,311	-0.13%
2020/04/13	2	27.05	0	0.00	27.20	2	2,749	0.07%
2020/04/10	0	0.00	10	27.45	27.30	-10	2,933	-0.34%
2020/04/09	20	27.69	11	28.17	26.90	9	3,151	0.29%
2020/04/08	1	27.25	0	0.00	27.25	1	3,108	0.03%
2020/04/06	0	0.00	2	25.28	25.60	-2	3,214	-0.06%
2020/04/01	2	24.35	3	24.60	24.70	-1	3,224	-0.03%
2020/03/31	2	24.90	0	0.00	24.15	2	3,250	0.06%
2020/03/27	1	24.70	1	25.40	24.80	0	3,560	0.00%
2020/03/26	2	24.08	2	24.33	24.90	0	3,617	0.00%
2020/03/24	0	0.00	11	22.87	23.30	-11	3,766	-0.29%
2020/03/23	5	21.37	0	0.00	21.20	5	3,767	0.13%
2020/03/20	5	21.00	1	21.00	21.80	4	3,765	0.11%
2020/03/18	1	24.05	0	0.00	22.05	1	3,758	0.03%
2020/03/17	2	24.10	1	24.30	23.70	1	3,771	0.03%
2020/03/16	2	28.10	0	0.00	25.50	2	3,918	0.05%
2020/03/13	1	27.70	1	27.95	28.30	0	3,948	0.00%
2020/03/12	2	31.03	2	30.90	30.65	0	3,951	0.00%
2020/03/11	2	34.58	3	34.33	33.75	-1	3,920	-0.03%
2020/03/10	4	33.24	4	33.33	33.45	0	3,895	0.00%
2020/03/09	2	33.85	2	34.25	33.50	0	3,884	0.00%
2020/03/06	1	32.95	0	0.00	32.95	1	3,845	0.03%
2020/03/05	0	33.60	0	0.00	33.60	0	3,865	0.00%
2020/03/02	0	32.70	0	0.00	32.55	0	4,005	0.00%
2020/02/26	0	0.00	5	35.28	35.00	-5	4,000	-0.12%
2020/02/25	5	35.22	2	35.60	35.45	3	4,007	0.07%
2020/02/24	2	35.85	4	36.00	36.00	-2	4,055	-0.05%
2020/02/21	7	36.54	0	0.00	36.30	7	4,071	0.17%
2020/02/20	6	37.72	6	37.68	37.40	0	4,160	0.00%
2020/02/19	1	36.25	5	36.63	36.70	-4	4,101	-0.10%
2020/02/18	0	35.30	0	0.00	35.30	0	4,054	0.00%
2020/02/17	2	35.88	3	35.93	35.30	-1	4,061	-0.02%
2020/02/13	2	36.13	5	35.95	35.30	-3	4,098	-0.07%
2020/02/12	3	35.37	1	35.30	35.30	2	4,081	0.05%
2020/02/11	5	34.85	4	34.58	35.05	1	4,081	0.02%
2020/02/10	3	33.07	4	33.56	33.20	-1	4,065	-0.02%
2020/02/07	3	34.55	0	0.00	34.00	3	4,105	0.07%
2020/02/06	2	35.13	2	35.33	35.45	0	4,146	0.00%
2020/02/05	1	35.00	1	34.95	34.75	0	4,175	0.00%
2020/02/04	0	0.00	3	34.85	34.90	-3	4,231	-0.07%
2020/01/20	0	0.00	1	39.35	39.65	-1	5,009	-0.02%
2020/01/17	0	0.00	1	40.50	39.45	-1	5,179	-0.02%
2020/01/15	56	41.00	50	41.32	41.10	6	5,106	0.12%
2020/01/14	0	0.00	13	40.42	41.15	-13	5,037	-0.26%
2020/01/13	3	39.30	0	0.00	39.40	3	4,910	0.06%
2020/01/10	3	39.07	13	39.26	39.35	-10	4,884	-0.20%
2020/01/08	12	38.86	0	0.00	38.65	12	4,823	0.25%
2020/01/07	25	40.72	15	41.77	38.70	10	4,720	0.21%
2020/01/06	7	39.42	12	39.41	39.80	-5	4,383	-0.11%
2020/01/03	16	38.67	13	38.73	38.70	3	4,188	0.07%
2019/12/30	0	0.00	10	36.35	36.35	-10	3,787	-0.26%
2019/12/25	1	35.95	3	36.08	36.35	-2	3,734	-0.05%
2019/12/24	6	37.30	14	37.09	36.50	-8	3,708	-0.22%
2019/12/19	10	35.05	0	0.00	35.00	10	3,488	0.29%
2019/12/18	2	33.90	2	33.78	34.40	0	3,348	0.00%
2019/12/17	0	0.00	2	33.95	33.65	-2	3,334	-0.06%
2019/12/16	2	33.50	7	33.99	33.70	-5	3,334	-0.15%
2019/12/13	5	33.87	1	33.75	33.70	4	3,324	0.12%
2019/12/12	0	0.00	2	34.63	34.05	-2	3,302	-0.06%
2019/12/11	10	35.38	2	35.63	34.60	8	3,265	0.24%
2019/12/10	4	35.10	7	35.50	34.95	-3	3,101	-0.10%
2019/12/09	6	33.93	2	34.40	35.10	4	3,040	0.13%
2019/12/06	0	0.00	14	33.54	33.70	-14	3,000	-0.47%
2019/12/04	1	34.05	0	0.00	33.95	1	2,992	0.03%
2019/12/02	4	34.89	2	34.50	33.80	2	3,009	0.07%
2019/11/29	7	34.40	1	34.65	34.20	6	3,067	0.20%
2019/11/28	10	34.80	11	35.19	34.80	-1	3,043	-0.03%
2019/11/27	1	34.05	0	0.00	35.05	1	2,971	0.03%
2019/11/21	4	34.34	3	34.20	34.15	1	2,875	0.03%
2019/11/20	13	33.28	14	33.84	33.60	-1	2,819	-0.04%
2019/11/18	0	0.00	2	32.43	32.50	-2	2,726	-0.07%
2019/11/15	1	31.25	0	0.00	31.90	1	2,693	0.04%
2019/11/14	0	0.00	4	30.88	31.00	-4	2,675	-0.15%
2019/11/13	1	31.80	5	31.73	31.50	-4	2,663	-0.15%
2019/11/12	3	30.87	9	30.13	30.00	-6	2,594	-0.23%
2019/11/11	14	30.26	0	0.00	29.80	14	2,580	0.54%
2019/11/08	7	31.57	6	31.68	31.70	1	2,546	0.04%
2019/11/07	0	0.00	5	32.00	32.00	-5	2,524	-0.20%
2019/11/06	7	31.85	1	32.45	31.95	6	2,514	0.24%
2019/11/05	6	33.13	6	33.20	33.20	0	2,456	0.00%
2019/11/04	6	33.43	6	33.55	33.55	0	2,399	0.00%
2019/11/01	4	33.73	9	33.84	33.85	-5	2,361	-0.21%
2019/10/31	20	33.39	2	33.30	33.30	18	2,298	0.78%
2019/10/30	18	34.35	19	34.68	34.50	-1	2,222	-0.04%
2019/10/29	42	35.46	25	35.76	34.30	17	2,132	0.80%
2019/10/28	24	33.37	48	33.85	34.70	-24	1,752	-1.37%
2019/10/25	7	30.76	8	29.89	31.55	-1	1,371	-0.07%
2019/10/22	2	29.30	0	0.00	29.30	2	1,239	0.16%
2019/10/18	7	29.05	0	0.00	28.90	7	1,321	0.53%
2019/10/17	7	29.31	10	29.25	29.40	-3	1,323	-0.23%
2019/10/15	0	0.00	1	28.80	28.50	-1	1,299	-0.08%
2019/10/14	1	28.80	0	0.00	28.85	1	1,305	0.08%
2019/10/07	0	0.00	1	28.85	28.80	-1	1,333	-0.08%
2019/10/03	3	28.88	2	29.15	29.00	1	1,410	0.07%
2019/10/02	1	29.60	7	29.29	29.20	-6	1,439	-0.42%
2019/10/01	3	29.07	6	28.95	29.00	-3	1,540	-0.19%
2019/09/27	8	29.19	2	29.65	29.25	6	1,534	0.39%
2019/09/26	6	30.37	2	30.85	30.35	4	1,532	0.26%
2019/09/25	1	30.00	1	29.60	29.65	0	1,482	0.00%
2019/09/24	6	30.28	6	30.28	29.85	0	1,476	0.00%
2019/09/04	0	0.00	1	29.75	29.70	-1	1,708	-0.06%
2019/09/03	4	30.01	3	30.20	29.30	1	1,687	0.06%
2019/08/29	0	0.00	1	27.50	27.85	-1	1,596	-0.06%
2019/08/28	3	27.48	3	27.30	27.45	0	1,596	0.00%
2019/08/14	1	26.30	1	26.25	26.05	0	1,510	0.00%
2019/08/12	0	0.00	11	26.27	26.50	-11	1,550	-0.71%
2019/08/08	15	25.75	4	25.95	26.45	11	1,557	0.71%
2019/08/07	1	25.75	4	25.75	25.15	-3	1,552	-0.19%
2019/08/06	0	0.00	4	25.60	25.55	-4	1,564	-0.26%
2019/08/05	2	26.30	0	0.00	25.65	2	1,576	0.13%
2019/08/02	0	0.00	1	27.05	27.05	-1	1,586	-0.06%
2019/07/30	4	28.50	2	28.30	28.45	2	1,615	0.12%
2019/07/29	12	29.27	1	29.20	29.10	11	1,615	0.68%
2019/07/25	0	0.00	7	29.24	29.45	-7	1,580	-0.44%
2019/07/24	1	28.60	0	0.00	28.70	1	1,547	0.06%
2019/07/23	2	29.05	3	29.05	28.70	-1	1,532	-0.07%
2019/07/22	0	0.00	1	27.60	27.90	-1	1,492	-0.07%
2019/07/19	0	0.00	2	26.70	26.90	-2	1,485	-0.13%
2019/07/17	0	0.00	4	28.08	27.80	-4	1,517	-0.26%
2019/07/12	0	0.00	4	28.41	28.20	-4	1,548	-0.26%
2019/07/11	4	28.15	8	28.25	28.15	-4	1,551	-0.26%
2019/07/10	6	28.90	10	28.91	28.65	-4	1,571	-0.25%
2019/07/09	4	28.10	21	27.91	28.15	-17	1,556	-1.09%
2019/07/08	13	28.29	13	28.14	28.15	0	1,551	0.00%
2019/07/05	11	28.45	17	28.47	28.05	-6	1,560	-0.38%
2019/07/04	17	26.61	2	26.45	26.80	15	1,441	1.04%
2019/07/03	12	26.23	8	26.40	26.20	4	1,444	0.28%
2019/07/02	16	27.06	0	0.00	26.65	16	1,431	1.12%
2019/06/28	8	26.68	0	0.00	26.40	8	1,419	0.56%
2019/06/25	3	27.07	3	27.23	26.50	0	1,460	0.00%
2019/06/21	4	27.90	11	27.71	27.75	-7	1,453	-0.48%
2019/06/20	9	28.07	10	27.91	27.85	-1	1,462	-0.07%
2019/06/19	12	27.27	6	27.16	27.50	6	1,440	0.42%
2019/06/18	2	27.10	15	27.04	26.80	-13	1,512	-0.86%
2019/06/17	9	26.83	10	26.97	27.50	-1	1,519	-0.07%
2019/06/14	11	25.52	25	27.05	27.20	-14	1,528	-0.92%
2019/06/13	12	24.93	0	0.00	24.75	12	1,599	0.75%
2019/06/12	17	24.68	7	25.00	25.40	10	1,603	0.62%
2019/06/11	4	24.06	8	24.19	24.10	-4	1,606	-0.25%
2019/06/10	14	24.00	4	23.95	23.90	10	1,617	0.62%
2019/06/06	3	24.27	1	24.15	23.90	2	1,628	0.12%
2019/06/04	2	24.38	4	24.54	24.75	-2	1,645	-0.12%
2019/06/03	1	24.15	5	24.28	24.25	-4	1,672	-0.24%
2019/05/31	8	24.58	4	24.70	24.45	4	1,683	0.24%
2019/05/30	4	24.36	4	24.34	24.30	0	1,704	0.00%
2019/05/29	6	23.83	7	24.10	24.20	-1	1,716	-0.06%
2019/05/28	0	0.00	12	23.99	24.00	-12	1,742	-0.69%
2019/05/27	0	0.00	12	23.74	23.95	-12	1,873	-0.64%
2019/05/24	8	23.96	4	23.88	23.90	4	1,930	0.21%
2019/05/23	12	24.10	2	24.15	24.00	10	1,953	0.51%
2019/05/22	2	25.40	0	0.00	24.85	2	2,025	0.10%
2019/05/21	8	24.78	0	0.00	25.10	8	2,172	0.37%
2019/05/14	0	0.00	31	25.89	26.30	-31	2,327	-1.33%
2019/05/13	35	26.87	4	26.36	26.20	31	2,367	1.31%
2019/05/10	1	25.50	6	26.03	25.90	-5	2,373	-0.21%
2019/05/09	8	25.74	5	25.64	25.40	3	2,390	0.13%
2019/05/07	5	28.42	17	28.56	28.40	-12	2,546	-0.47%
2019/05/06	9	28.57	5	28.42	28.30	4	2,586	0.15%
2019/05/03	4	29.70	4	29.90	29.90	0	2,611	0.00%
2019/05/02	8	29.48	8	29.85	29.95	0	2,644	0.00%
2019/04/30	2	29.00	18	28.92	29.65	-16	2,742	-0.58%
2019/04/29	12	29.35	10	29.17	28.70	2	2,769	0.07%
2019/04/26	2	29.60	0	0.00	29.55	2	2,798	0.07%
2019/04/24	13	31.99	1	31.50	31.30	12	2,941	0.41%
2019/04/23	2	33.50	0	0.00	32.70	2	3,048	0.07%
2019/04/22	0	0.00	3	33.85	33.70	-3	3,088	-0.10%
2019/04/19	2	34.03	0	0.00	33.70	2	3,155	0.06%
2019/04/18	2	34.60	3	34.62	34.30	-1	3,235	-0.03%
2019/04/17	0	0.00	6	34.58	34.65	-6	3,496	-0.17%
2019/04/16	21	35.12	6	34.83	34.55	15	3,663	0.41%
2019/04/15	11	35.85	10	35.72	35.60	1	3,936	0.03%
2019/04/12	0	0.00	1	35.75	35.10	-1	4,102	-0.02%
2019/04/11	10	35.47	11	35.84	35.65	-1	4,325	-0.02%
2019/04/10	1	35.05	0	0.00	35.20	1	4,467	0.02%
2019/04/09	1	35.45	2	35.13	34.90	-1	4,571	-0.02%
2019/04/08	3	35.57	4	35.58	35.45	-1	4,608	-0.02%
2019/04/03	3	35.07	2	35.05	35.45	1	4,653	0.02%
2019/04/02	1	35.30	6	34.78	34.90	-5	4,830	-0.10%
2019/04/01	24	35.44	17	35.33	35.05	7	4,883	0.14%
2019/03/29	1	34.50	3	34.50	35.20	-2	4,867	-0.04%
2019/03/28	0	0.00	2	34.70	34.45	-2	4,867	-0.04%
2019/03/27	0	0.00	9	35.64	35.40	-9	4,870	-0.18%
2019/03/26	2	35.28	7	35.40	35.25	-5	4,880	-0.10%
2019/03/25	25	35.26	5	35.21	35.00	20	4,912	0.41%
2019/03/22	5	36.90	6	36.80	36.55	-1	4,914	-0.02%
2019/03/21	7	38.18	5	37.60	37.50	2	4,906	0.04%
2019/03/20	4	37.53	11	37.41	37.35	-7	4,890	-0.14%
2019/03/19	25	37.73	18	37.64	37.20	7	4,952	0.14%
2019/03/18	8	37.18	19	37.74	38.50	-11	4,925	-0.22%
2019/03/15	7	35.97	0	0.00	35.70	7	4,942	0.14%
2019/03/14	0	0.00	8	36.34	35.75	-8	5,004	-0.16%
2019/03/13	1	34.90	4	35.06	36.00	-3	5,021	-0.06%
2019/03/12	0	35.05	1	35.70	35.05	-1	5,113	-0.02%
2019/03/11	5	35.41	4	35.51	35.40	1	5,141	0.02%
2019/03/08	5	34.86	1	34.90	35.25	4	5,136	0.08%
2019/03/07	7	35.49	12	36.30	35.05	-5	5,123	-0.10%
2019/03/06	2	36.45	7	36.10	35.90	-5	5,091	-0.10%
2019/03/05	5	36.07	6	36.32	36.00	-1	5,088	-0.02%
2019/03/04	10	36.18	8	36.11	35.85	2	5,067	0.04%
2019/02/27	1	35.90	14	35.74	36.10	-13	5,051	-0.26%
2019/02/26	23	36.43	9	37.52	35.60	14	5,024	0.28%
2019/02/25	4	36.35	16	36.38	36.65	-12	4,905	-0.24%
2019/02/22	10	35.93	6	36.13	35.70	4	4,843	0.08%
2019/02/21	19	36.16	18	36.11	35.80	1	4,816	0.02%
2019/02/20	28	35.23	35	35.65	35.70	-7	4,733	-0.15%
2019/02/19	3	33.73	4	33.53	33.65	-1	4,582	-0.02%
2019/02/18	4	34.00	5	33.47	33.40	-1	4,574	-0.02%
2019/02/15	3	34.85	0	0.00	34.25	3	4,515	0.07%
2019/02/14	8	35.07	7	35.44	35.40	1	4,464	0.02%
2019/02/13	12	35.92	6	35.51	35.05	6	4,420	0.14%
2019/02/12	26	36.48	21	36.47	36.10	5	4,384	0.11%
2019/02/11	13	36.06	13	36.24	36.20	0	4,372	0.00%
2019/01/30	0	0.00	3	36.08	36.05	-3	4,342	-0.07%
2019/01/29	13	35.69	18	35.95	36.25	-5	4,303	-0.12%
2019/01/28	11	36.88	11	37.29	36.55	0	4,253	0.00%
2019/01/25	2	35.53	8	35.83	36.00	-6	4,098	-0.15%
2019/01/24	11	35.92	2	35.45	35.45	9	4,057	0.22%
2019/01/23	9	35.56	20	35.46	35.70	-11	4,018	-0.27%
2019/01/22	2	35.80	0	0.00	35.60	2	3,993	0.05%
2019/01/21	4	36.01	0	0.00	36.00	4	3,885	0.10%
2019/01/18	4	35.84	5	35.80	35.70	-1	3,849	-0.03%
2019/01/17	38	36.94	2	37.60	36.25	36	3,821	0.94%
2019/01/16	30	36.50	47	36.64	37.30	-17	3,747	-0.45%
2019/01/15	11	36.39	21	36.44	36.25	-10	3,624	-0.28%
2019/01/14	20	35.39	16	35.31	35.20	4	3,479	0.11%
2019/01/11	9	36.02	4	36.26	35.90	5	3,419	0.15%
2019/01/10	7	36.01	13	36.13	36.55	-6	3,346	-0.18%
2019/01/09	27	37.01	12	37.71	35.95	15	3,249	0.46%
2019/01/08	27	36.53	8	36.75	37.30	19	2,954	0.64%
2019/01/07	12	36.41	38	36.72	37.40	-26	2,769	-0.94%
2019/01/04	11	34.72	19	34.81	34.20	-8	2,450	-0.33%
2019/01/03	29.3	34.81	8	35.09	33.50	21.3	2,240	0.95%
2019/01/02	8	34.34	15	35.21	35.95	-7	2,004	-0.35%
2018/12/28	18	32.18	22	32.24	32.70	-4	1,817	-0.22%
2018/12/27	6	31.01	9	31.13	30.95	-3	1,704	-0.18%
2018/12/26	21	30.26	0	0.00	29.60	21	1,653	1.27%
2018/12/25	24	31.20	11	31.88	31.15	13	1,593	0.82%
2018/12/24	3	29.40	27	30.11	30.90	-24	1,406	-1.71%
2018/12/22	7	27.89	5	28.20	28.10	2	1,343	0.15%
2018/12/21	3	27.48	19	27.77	28.25	-16	1,349	-1.19%
2018/12/20	23	28.34	6	28.50	27.70	17	1,340	1.27%
2018/12/19	6	28.70	16	29.14	28.70	-10	1,308	-0.76%
2018/12/18	15	29.10	5	29.02	28.35	10	1,279	0.78%
2018/12/17	25	30.97	13	31.57	30.40	12	1,229	0.98%
2018/12/14	30	32.03	1	32.00	31.80	29	1,189	2.44%
2018/12/13	27	32.98	17	33.46	32.95	10	1,151	0.87%
2018/12/12	15	31.52	42	31.88	33.00	-27	1,065	-2.53%
2018/12/11	23	29.27	18	29.70	30.00	5	959	0.52%
2018/12/10	55	30.86	50	31.21	29.90	5	897	0.56%
2018/12/07	7	28.50	45	28.44	29.15	-38	706	-5.38%
2018/12/06	18	27.71	19	27.48	26.50	-1	632	-0.16%
2018/12/05	49	28.94	29.7	29.22	28.65	19.3	586	3.29%
2018/12/04	3	27.40	21	27.67	27.75	-18	483	-3.73%
2018/11/19	0	0.00	5	23.11	22.90	-5	399	-1.25%
2018/11/16	5	22.85	8	23.16	22.65	-3	415	-0.72%
2018/11/15	8	22.88	0	0.00	22.75	8	409	1.95%
2018/11/09	0	0.00	1	23.80	23.15	-1	400	-0.25%
2018/11/05	0	0.00	1	21.80	21.75	-1	350	-0.28%
2018/10/31	2	21.45	1	21.10	21.45	1	349	0.29%
2018/10/30	0	0.00	1	20.75	20.85	-1	346	-0.29%
2018/10/26	2	20.25	0	0.00	20.80	2	339	0.59%
2018/10/23	3	23.38	0	0.00	23.00	3	331	0.91%
2018/10/22	0	0.00	3	23.53	23.50	-3	335	-0.89%
2018/10/19	0	0.00	1	22.25	22.65	-1	340	-0.29%
2018/10/18	5	22.91	16	23.24	23.00	-11	343	-3.20%
2018/10/17	12	23.88	7	24.62	23.55	5	348	1.43%
2018/10/16	7	24.12	0	0.00	24.15	7	376	1.86%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/10/09	5	25.69	13	26.47	26.30	-8	488	-1.64%
2018/10/08	1	25.95	0	0.00	26.30	1	488	0.20%
2018/10/05	1	26.90	3	26.90	26.55	-2	503	-0.40%
2018/10/04	2	27.55	0	0.00	27.50	2	506	0.40%
2018/10/03	7	28.34	0	0.00	27.95	7	514	1.36%
2018/09/28	11	28.75	5	29.42	28.70	6	546	1.10%
2018/09/27	0	0.00	6	29.00	28.95	-6	548	-1.09%
2018/09/20	0	0.00	2	27.55	27.25	-2	677	-0.30%
2018/09/19	2	27.90	0	0.00	27.45	2	680	0.29%
2018/09/17	0	0.00	1	27.30	27.50	-1	701	-0.14%
2018/09/13	1	26.85	0	0.00	26.70	1	717	0.14%
2018/09/11	1	26.50	0	0.00	27.60	1	744	0.13%
2018/07/30	0	0.00	1	32.45	31.90	-1	1,299	-0.08%
2018/07/19	4	35.81	0	0.00	35.40	4	1,251	0.32%
2018/07/18	3	36.75	6	36.90	35.85	-3	1,260	-0.24%
2018/07/17	4	34.31	4	34.80	34.35	0	1,190	0.00%
2018/07/16	3	34.23	6	34.48	34.15	-3	1,184	-0.25%
2018/07/13	14	34.42	4	34.80	34.20	10	1,185	0.84%
2018/07/12	0	0.00	7	33.55	33.65	-7	1,170	-0.60%
2018/07/10	0	0.00	2	34.00	33.45	-2	1,162	-0.17%
2018/07/09	9	34.07	7	35.00	33.85	2	1,155	0.17%
2018/07/06	0	0.00	2	33.00	34.65	-2	1,146	-0.17%
2018/07/05	2	33.90	0	0.00	32.65	2	1,139	0.18%
2018/07/02	0	0.00	3	36.93	36.50	-3	1,099	-0.27%
2018/06/29	5	34.00	2	34.85	34.85	3	1,019	0.29%
2018/06/25	0	0.00	1	33.50	32.80	-1	996	-0.10%
2018/06/22	1	33.40	0	0.00	33.20	1	1,011	0.10%
2018/06/20	0	0.00	2	33.80	33.25	-2	991	-0.20%
2018/06/14	0	0.00	5	36.30	35.80	-5	958	-0.52%
2018/06/13	1	37.30	0	0.00	36.05	1	939	0.11%
2018/06/12	7	36.85	1	37.45	37.45	6	898	0.67%
2018/06/07	1	35.20	2	34.23	34.70	-1	737	-0.14%
2018/06/06	7	34.47	1	35.35	35.30	6	709	0.85%
2018/06/05	2	33.48	3	33.60	34.10	-1	652	-0.15%
2018/06/04	0	0.00	4	30.35	32.05	-4	527	-0.76%
2018/05/29	7	28.26	7	26.80	26.95	0	458	0.00%
2018/05/23	0	0.00	5	24.90	24.90	-5	445	-1.12%
2018/05/11	5	24.60	0	0.00	24.55	5	606	0.82%
2018/04/24	1	24.20	0	0.00	24.20	1	663	0.15%
2018/04/23	1	27.50	0	0.00	26.85	1	642	0.16%
2018/03/27	3	30.80	3	30.80	30.80	0	949	0.00%
2018/03/23	0	29.80	0	0.00	29.80	0	987	0.00%
2018/03/14	0	30.90	0	0.00	31.10	0	1,157	0.00%
2018/03/13	0	30.70	0	0.00	30.95	0	1,186	0.00%
2018/03/12	4	31.15	0	0.00	30.90	4	1,222	0.33%
2018/03/09	0	0.00	4	31.46	31.30	-4	1,264	-0.32%
2018/02/26	0	30.55	0	0.00	30.55	0	2,258	0.00%
2018/02/23	1	30.65	0	0.00	31.00	1	2,273	0.04%
2018/02/21	0	0.00	12	28.72	28.75	-12	2,249	-0.53%
2018/02/12	0	0.00	11	28.57	28.25	-11	2,243	-0.49%
2018/02/09	9	27.92	11	28.25	28.00	-2	2,230	-0.09%
2018/02/08	13	31.52	0	0.00	31.00	13	2,187	0.59%
2018/02/07	12	33.30	6	34.90	33.00	6	2,167	0.28%
2018/02/06	7	34.09	0	0.00	34.05	7	2,149	0.33%