光環 (3234)-兆豐-天母券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	14	44.95	44.95	-14	3,095	-0.45%
2024/04/25	12	39.40	0	0.00	40.90	12	2,951	0.41%
2024/04/15	0	0.00	2	37.30	36.90	-2	2,774	-0.07%
2024/04/11	2	36.88	0	0.00	36.40	2	2,768	0.07%
2024/04/09	4	38.00	0	0.00	37.80	4	2,743	0.15%
2024/03/29	0	0.00	5	39.45	39.50	-5	2,616	-0.19%
2024/03/20	5	37.90	0	0.00	37.70	5	2,519	0.20%
2024/03/18	0	0.00	5	40.05	39.75	-5	2,516	-0.20%
2024/03/15	5	38.35	0	0.00	38.25	5	2,496	0.20%
2024/03/14	1	37.90	5	39.60	38.85	-4	2,515	-0.16%
2024/03/13	5	38.40	0	0.00	38.50	5	2,556	0.20%
2024/03/12	0	0.00	6	39.00	39.90	-6	2,489	-0.24%
2024/03/08	0	0.00	1	35.50	34.85	-1	2,407	-0.04%
2024/03/07	1	37.05	0	0.00	36.90	1	2,369	0.04%
2024/03/06	1	37.05	0	0.00	37.20	1	2,319	0.04%
2024/03/05	4	38.45	0	0.00	38.00	4	2,288	0.17%
2024/03/04	0	0.00	5	39.86	39.75	-5	2,244	-0.22%
2024/02/29	6	38.45	10	38.20	38.15	-4	2,196	-0.18%
2024/02/27	0	0.00	5	41.55	39.30	-5	2,211	-0.23%
2024/02/23	10	41.60	0	0.00	40.00	10	2,100	0.48%
2024/02/22	5	39.00	2	39.00	38.85	3	1,982	0.15%
2024/02/21	3	38.17	0	0.00	39.60	3	1,835	0.16%
2024/02/20	0	35.45	0	0.00	36.00	0	1,626	0.00%
2024/02/19	0	0.00	1	35.20	36.10	-1	1,540	-0.06%
2023/12/13	0	30.35	0	0.00	30.25	0	2,187	0.00%
2023/11/27	0	0.00	1	28.70	28.20	-1	2,037	-0.05%
2023/10/20	2	27.70	0	0.00	27.40	2	1,955	0.10%
2023/10/19	0	0.00	1	28.80	28.50	-1	1,958	-0.05%
2023/10/18	2	28.55	0	0.00	29.95	2	1,957	0.10%
2023/10/16	0	0.00	1	32.30	30.00	-1	1,857	-0.05%
2023/10/11	1	34.60	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	0.6	34.30	34.30	-0.6	1,931	-0.03%
2023/10/05	2	31.95	0	0.00	31.20	2	1,918	0.10%
2023/10/04	1	31.30	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	5	32.74	32.75	-5	1,938	-0.26%
2023/09/15	0	0.00	1	25.15	26.50	-1	1,734	-0.06%
2023/09/07	0	0.00	1	24.75	24.55	-1	1,685	-0.06%
2023/09/06	0.4	24.75	0	0.00	24.75	0.4	1,682	0.02%
2023/09/04	0	0.00	2	24.63	24.20	-2	1,673	-0.12%
2023/09/01	0	0.00	1	26.10	25.35	-1	1,642	-0.06%
2023/08/25	0.2	27.15	0	0.00	28.30	0.2	1,538	0.01%
2023/08/21	1	27.25	0	0.00	27.15	1	1,484	0.07%
2023/07/21	0	0.00	3	31.80	30.60	-3	1,123	-0.27%
2023/07/17	2	36.20	0	0.00	34.15	2	1,117	0.18%
2023/07/14	0	0.00	5	33.34	34.15	-5	1,076	-0.46%
2023/07/13	2	33.25	0	0.00	33.50	2	1,098	0.18%
2023/07/12	2	29.60	8	30.28	32.00	-6	978	-0.61%
2023/07/11	0	0.00	2	28.80	29.10	-2	885	-0.23%
2023/07/10	5	27.74	0	0.00	29.25	5	806	0.62%
2023/07/06	2	24.45	0	0.00	24.20	2	680	0.29%
2023/06/27	0	0.00	1	24.40	24.05	-1	661	-0.15%
2023/06/26	1	25.00	0	0.00	25.10	1	653	0.15%
2023/05/26	0	0.00	5	22.10	22.10	-5	709	-0.70%
2023/05/10	0	0.00	0.2	22.15	22.25	-0.2	780	-0.03%
2023/04/26	0	0.00	15	22.85	22.80	-15	821	-1.83%
2023/04/18	0.2	26.30	0	0.00	25.85	0.2	713	0.03%
2023/03/27	0	0.00	1	25.50	25.20	-1	578	-0.17%
2023/03/24	1	25.15	0	0.00	25.15	1	574	0.17%
2023/02/20	0	0.00	6	23.50	23.70	-6	892	-0.67%
2023/02/17	0	0.00	24	23.77	23.45	-24	876	-2.74%
2023/02/13	0	0.00	12	22.67	22.60	-12	862	-1.39%
2023/02/10	2	23.25	0	0.00	22.85	2	865	0.23%
2023/02/08	25	23.32	0	0.00	22.65	25	873	2.86%
2023/02/07	15	23.09	0	0.00	22.95	15	854	1.76%
2023/02/06	0	0.00	2	22.78	22.70	-2	851	-0.23%
2023/01/30	2	21.95	1	22.00	21.80	1	826	0.12%
2023/01/12	0	0.00	1	21.70	21.50	-1	803	-0.12%
2022/12/01	5	24.95	10	25.30	26.10	-5	720	-0.69%
2022/11/30	11	24.91	6	24.83	25.00	5	632	0.79%
2022/11/22	14	22.23	14	22.00	21.80	0	665	0.00%
2022/09/07	1	26.80	1	26.65	26.65	0	3,469	0.00%
2022/08/31	0	0.00	15	28.70	28.85	-15	3,308	-0.45%
2022/08/30	0	0.00	20	27.63	28.65	-20	3,272	-0.61%
2022/08/29	0	0.00	2	26.80	26.80	-2	3,229	-0.06%
2022/08/25	1	28.20	0	0.00	28.30	1	3,216	0.03%
2022/08/22	1	29.35	0	0.00	28.10	1	3,095	0.03%
2022/08/19	0	0.00	1	28.40	28.00	-1	2,787	-0.04%
2022/08/17	0	0.00	20	28.31	27.65	-20	2,653	-0.75%
2022/08/12	0	0.00	2	26.98	27.00	-2	2,482	-0.08%
2022/08/11	1	27.05	1	26.85	27.15	0	2,451	0.00%
2022/08/10	20	27.71	0	0.00	27.20	20	2,383	0.84%
2022/08/09	12	27.93	13	28.21	28.25	-1	2,262	-0.04%
2022/08/08	1	27.60	21	26.94	28.55	-20	2,102	-0.95%
2022/08/04	0	0.00	30	24.00	23.65	-30	1,595	-1.88%
2022/08/03	0	0.00	50	25.03	23.15	-50	1,568	-3.19%
2022/07/29	1	25.30	1	25.70	25.75	0	1,540	0.00%
2022/07/26	27	26.00	0	0.00	24.90	27	1,476	1.83%
2022/07/21	0	0.00	2	25.45	25.20	-2	1,241	-0.16%
2022/07/20	0	0.00	1	24.50	24.50	-1	1,206	-0.08%
2022/07/15	1	24.90	0	0.00	24.40	1	1,147	0.09%
2022/07/13	4	25.45	2	25.40	24.70	2	1,025	0.20%
2022/07/12	3	25.18	3	25.45	24.60	0	911	0.00%
2022/07/11	1	24.05	1	24.10	24.10	0	754	0.00%
2022/07/08	66	24.50	0	0.00	24.55	66	721	9.15%
2022/07/06	20	23.30	10	23.30	23.20	10	420	2.38%
2022/06/02	1	22.95	1	22.90	22.90	0	194	0.00%
2022/03/10	1	24.35	1	24.55	24.30	0	407	0.00%
2022/01/06	1	28.00	1	28.10	28.05	0	711	0.00%
2021/12/03	0	0.00	1	27.15	27.10	-1	722	-0.14%
2021/11/17	1	30.40	1	30.75	29.60	0	690	0.00%
2021/11/15	20	28.08	0	0.00	27.95	20	579	3.45%
2021/09/22	0	0.00	6	25.50	25.40	-6	1,569	-0.38%
2021/09/16	6	26.20	0	0.00	26.15	6	1,604	0.37%
2021/09/10	0	0.00	22	25.87	26.20	-22	1,527	-1.44%
2021/09/08	0	0.00	2	25.75	25.40	-2	1,631	-0.12%
2021/09/03	0	0.00	2	28.00	27.65	-2	1,767	-0.11%
2021/09/02	2	27.70	0	0.00	27.70	2	1,770	0.11%
2021/07/23	13	31.81	4	33.00	32.05	9	1,259	0.71%
2021/07/22	4	31.20	0	0.00	31.10	4	1,195	0.33%
2021/07/21	12	30.40	4	31.20	30.35	8	1,195	0.67%
2021/07/20	3	30.60	0	0.00	30.65	3	1,194	0.25%
2021/07/16	4	30.80	0	0.00	30.85	4	1,203	0.33%
2021/07/13	0	0.00	2	30.00	30.30	-2	1,174	-0.17%
2021/07/12	0	0.00	5	29.20	29.10	-5	1,107	-0.45%
2021/07/08	0	0.00	5	29.80	29.60	-5	1,146	-0.44%
2021/06/30	0	0.00	6	29.70	29.60	-6	1,164	-0.52%
2021/06/29	0	0.00	73	30.21	29.95	-73	1,208	-6.04%
2021/06/28	6	30.50	0	0.00	30.85	6	1,202	0.50%
2021/06/24	73	30.50	0	0.00	30.15	73	1,178	6.19%
2021/06/23	0	0.00	1	29.45	29.45	-1	1,159	-0.09%
2021/06/21	1	29.55	0	0.00	29.60	1	1,169	0.09%
2021/05/18	0	0.00	4	27.40	27.50	-4	1,489	-0.27%
2021/05/11	0	0.00	25	30.45	30.20	-25	1,473	-1.70%
2021/05/03	0	0.00	4	34.60	34.60	-4	1,428	-0.28%
2021/04/28	4	36.55	0	0.00	36.70	4	1,420	0.28%
2021/04/23	0	0.00	1	37.25	36.95	-1	1,377	-0.07%
2021/04/16	4	39.60	4	40.20	39.60	0	1,383	0.00%
2021/04/14	0	0.00	1	40.00	39.15	-1	1,432	-0.07%
2021/04/08	1	41.65	0	0.00	41.55	1	1,522	0.07%
2021/04/06	4	41.40	4.4	41.36	41.40	-0.4	1,508	-0.03%
2021/04/01	0	0.00	0	42.00	41.30	0	1,512	0.00%
2021/03/29	0	0.00	7	40.40	40.40	-7	1,471	-0.48%
2021/03/25	1	39.95	0	0.00	39.60	1	1,487	0.07%
2021/03/24	7	39.99	0	0.00	40.10	7	1,511	0.46%
2021/03/23	0	0.00	8	40.50	40.25	-8	1,507	-0.53%
2021/03/18	1	41.85	1	41.75	41.75	0	1,507	0.00%
2021/03/16	7	41.69	0	0.00	41.50	7	1,531	0.46%
2021/03/11	27	42.53	0	0.00	41.55	27	1,528	1.77%
2021/03/10	4	44.65	8	43.76	44.65	-4	1,429	-0.28%
2021/03/09	4	38.85	0	0.00	40.60	4	1,598	0.25%
2021/03/04	0	0.00	1	40.30	40.25	-1	1,777	-0.06%
2021/02/25	6	41.60	0	0.00	40.80	6	1,969	0.30%
2021/02/19	5	42.30	0	0.00	43.00	5	2,073	0.24%
2021/01/22	0	0.00	2	35.85	36.30	-2	2,769	-0.07%
2021/01/21	2	35.05	0	0.00	34.90	2	2,767	0.07%
2021/01/20	0	0.00	2	36.30	35.20	-2	2,765	-0.07%
2021/01/19	0	0.00	2	37.85	37.05	-2	2,756	-0.07%
2021/01/18	2	36.60	0	0.00	37.30	2	2,765	0.07%
2021/01/08	0	0.00	5	39.52	39.10	-5	2,863	-0.17%
2021/01/06	10	44.83	0	0.00	42.85	10	2,810	0.36%
2021/01/05	1	44.40	0	0.00	44.40	1	2,791	0.04%
2021/01/04	30	44.79	0	0.00	44.85	30	2,794	1.07%
2020/12/31	1.2	44.50	0	0.00	44.55	1.2	2,786	0.04%
2020/12/28	2	42.43	0	0.00	42.10	2	2,718	0.07%
2020/12/14	0	0.00	1	42.85	42.95	-1	2,730	-0.04%
2020/12/11	1	42.50	0	0.00	41.90	1	2,730	0.04%
2020/12/03	4	46.35	6	47.28	45.25	-2	2,725	-0.07%
2020/11/30	4	46.58	4	45.60	45.15	0	2,406	0.00%
2020/11/27	0	0.00	4	46.23	46.40	-4	2,419	-0.17%
2020/11/26	2	44.70	1	45.00	45.00	1	2,294	0.04%
2020/11/24	0	0.00	3	44.47	43.60	-3	2,261	-0.13%
2020/11/23	0	0.00	2	44.60	44.25	-2	2,253	-0.09%
2020/11/20	3	45.50	0	0.00	44.80	3	2,255	0.13%
2020/11/19	0	0.00	2	44.60	45.15	-2	2,236	-0.09%
2020/11/18	2	45.30	0	0.00	44.90	2	2,212	0.09%
2020/11/17	1	45.25	4.3	45.33	45.30	-3.3	2,205	-0.15%
2020/11/13	12	44.17	11	43.64	43.95	1	2,125	0.05%
2020/11/12	3	43.85	1	43.50	42.50	2	2,106	0.09%
2020/11/10	0	0.00	2	43.05	43.30	-2	2,142	-0.09%
2020/11/09	4	44.35	4	45.10	44.80	0	2,303	0.00%
2020/11/06	15	39.64	14	41.13	41.90	1	2,147	0.05%
2020/10/22	1	39.15	1	38.50	38.35	0	2,490	0.00%
2020/10/21	1	38.25	0	0.00	38.20	1	2,605	0.04%
2020/10/14	12	36.48	10	36.03	36.75	2	3,306	0.06%
2020/09/02	1	44.80	103	43.24	44.50	-102	6,970	-1.46%	大賣/鉅額交易
2020/08/26	0	0.00	100	43.04	43.45	-100	6,971	-1.43%
2020/08/25	0	0.00	100	42.49	42.20	-100	6,967	-1.44%
2020/08/21	1	40.40	1	41.00	42.10	0	6,958	0.00%
2020/08/20	0	0.00	5	41.50	39.70	-5	6,942	-0.07%
2020/08/19	0	0.00	1	45.50	44.10	-1	6,864	-0.01%
2020/08/17	300	48.08	0	0.00	48.00	300	6,902	4.35%	大買/鉅額交易
2020/08/14	0	0.00	2	47.50	47.55	-2	6,945	-0.03%
2020/08/13	10	47.88	0	0.00	48.25	10	6,891	0.15%
2020/08/12	3	45.85	0	0.00	46.20	3	6,668	0.04%
2020/08/05	1	47.65	0	0.00	46.65	1	6,623	0.02%
2020/08/04	6	46.78	0	0.00	46.85	6	6,707	0.09%
2020/07/28	0	0.00	1	44.60	43.30	-1	6,594	-0.02%
2020/07/27	12	50.28	0	0.00	47.40	12	6,494	0.18%
2020/07/24	2	52.55	2	53.90	52.20	0	6,422	0.00%
2020/07/23	1	52.40	9	52.24	52.50	-8	6,073	-0.13%
2020/07/22	11	51.55	10	52.00	52.00	1	6,039	0.02%
2020/07/21	11	51.38	15	52.11	50.50	-4	6,058	-0.07%
2020/07/20	0	0.00	1	48.65	50.40	-1	5,927	-0.02%
2020/07/17	11	51.40	10	52.10	49.90	1	5,846	0.02%
2020/07/16	10	50.14	6	51.18	51.40	4	5,764	0.07%
2020/07/15	1	51.80	0	0.00	49.90	1	5,697	0.02%
2020/07/14	6	51.27	6	51.78	52.50	0	5,565	0.00%
2020/07/13	5	52.60	370	53.15	53.00	-365	5,520	-6.61%	大賣/鉅額交易
2020/07/10	10	51.10	134	52.08	51.10	-124	5,415	-2.29%	大賣/鉅額交易
2020/07/09	1	54.30	116	55.75	55.00	-115	5,270	-2.18%	大賣/鉅額交易
2020/07/08	101	56.78	1	57.40	57.10	100	5,107	1.96%	大買/
2020/07/07	112	55.26	197	59.98	56.50	-85	4,968	-1.71%	大買/大賣/
2020/07/06	21	57.07	21	57.99	58.90	0	4,562	0.00%
2020/07/03	6	49.95	10	50.74	53.60	-4	4,430	-0.09%
2020/07/02	71	46.36	4	47.65	48.80	67	4,110	1.63%
2020/07/01	229	45.17	0	0.00	45.10	229	3,874	5.91%	大買/鉅額交易
2020/06/30	100.1	42.50	1	43.65	43.95	99.1	3,715	2.67%
2020/06/29	200	41.90	0	0.00	42.45	200	3,568	5.60%	大買/鉅額交易
2020/06/23	1	39.50	0	0.00	39.40	1	3,310	0.03%
2020/06/19	0	0.00	1	42.30	41.40	-1	3,178	-0.03%
2020/06/18	1	40.25	1	40.80	40.60	0	2,744	0.00%
2020/06/17	0	0.00	4	39.49	39.60	-4	2,651	-0.15%
2020/06/16	4	37.90	0	0.00	38.75	4	2,551	0.16%
2020/06/03	0	0.00	4	36.90	36.75	-4	2,421	-0.17%
2020/06/02	0	0.00	4	38.48	36.60	-4	2,418	-0.17%
2020/06/01	0	0.00	23	37.13	37.05	-23	2,348	-0.98%
2020/05/29	0	0.00	23	36.85	36.55	-23	2,333	-0.99%
2020/05/25	13	37.10	13	37.65	37.20	0	2,317	0.00%
2020/05/22	2	36.60	0	0.00	36.50	2	2,274	0.09%
2020/05/21	0	0.00	8	37.31	36.05	-8	2,230	-0.36%
2020/05/19	1	34.45	0	0.00	34.50	1	2,256	0.04%
2020/05/15	0	0.00	3	35.20	35.45	-3	2,291	-0.13%
2020/05/14	3	34.30	0	0.00	34.00	3	2,288	0.13%
2020/05/12	5	36.85	0	0.00	36.40	5	2,287	0.22%
2020/05/11	25	36.09	25	36.80	36.85	0	2,228	0.00%
2020/04/29	0	0.00	4	35.03	34.20	-4	2,148	-0.19%
2020/04/28	5	32.89	1	33.40	33.05	4	2,113	0.19%
2020/04/27	0	0.00	1	31.60	31.90	-1	2,120	-0.05%
2020/04/24	1	31.90	0	0.00	31.40	1	2,128	0.05%
2020/04/23	10	29.65	10	30.50	31.35	0	2,080	0.00%
2020/04/21	1	28.90	0	0.00	28.50	1	2,145	0.05%
2020/04/17	2	29.10	0	0.00	28.70	2	2,277	0.09%
2020/04/16	0	0.00	2	28.55	28.65	-2	2,311	-0.09%
2020/04/15	1	27.85	1	28.05	28.00	0	2,338	0.00%
2020/04/14	2	27.70	0	0.00	27.75	2	2,424	0.08%
2020/04/13	0	0.00	2	27.03	27.20	-2	2,749	-0.07%
2020/04/10	1	27.30	4	27.26	27.30	-3	2,933	-0.10%
2020/04/09	3	27.58	3	28.20	26.90	0	3,151	0.00%
2020/04/08	5	26.61	0	0.00	27.25	5	3,108	0.16%
2020/04/07	0	0.00	1	26.50	26.75	-1	3,202	-0.03%
2020/04/06	1	25.10	1	25.00	25.60	0	3,214	0.00%
2020/04/01	3	24.63	2	24.70	24.70	1	3,224	0.03%
2020/03/30	1	24.30	1	24.55	24.80	0	3,291	0.00%
2020/03/24	0	0.00	1	23.25	23.30	-1	3,766	-0.03%
2020/03/20	0	0.00	1	21.80	21.80	-1	3,765	-0.03%
2020/03/17	1	24.50	0	0.00	23.70	1	3,771	0.03%
2020/03/12	2	31.05	0	0.00	30.65	2	3,951	0.05%
2020/03/11	2	34.30	3	34.12	33.75	-1	3,920	-0.03%
2020/03/10	1	33.10	0	0.00	33.45	1	3,895	0.03%
2020/02/27	0	0.00	1	33.65	33.00	-1	3,999	-0.03%
2020/02/25	0	0.00	12	35.10	35.45	-12	4,007	-0.30%
2020/02/24	0	0.00	1	36.00	36.00	-1	4,055	-0.02%
2020/02/21	1	36.65	0	0.00	36.30	1	4,071	0.02%
2020/02/20	16	37.60	14	37.92	37.40	2	4,160	0.05%
2020/02/19	11	36.50	1	36.40	36.70	10	4,101	0.24%
2020/02/18	0	0.00	1	35.65	35.30	-1	4,054	-0.02%
2020/02/14	2	35.48	2	35.40	35.55	0	4,094	0.00%
2020/02/13	7	36.06	6	35.45	35.30	1	4,098	0.02%
2020/02/11	0	0.00	1	34.95	35.05	-1	4,081	-0.02%
2020/02/07	1	34.20	0	0.00	34.00	1	4,105	0.02%
2020/01/30	0	0.00	1	35.75	35.70	-1	4,669	-0.02%
2020/01/20	0	0.00	3	39.55	39.65	-3	5,009	-0.06%
2020/01/17	0	0.00	1	39.80	39.45	-1	5,179	-0.02%
2020/01/14	2	40.48	4	40.08	41.15	-2	5,037	-0.04%
2020/01/13	1	39.10	0	0.00	39.40	1	4,910	0.02%
2020/01/10	2	39.20	1	39.05	39.35	1	4,884	0.02%
2020/01/09	0	0.00	2	38.40	38.40	-2	4,869	-0.04%
2020/01/07	3	41.65	3	41.70	38.70	0	4,720	0.00%
2020/01/06	2	39.50	0	0.00	39.80	2	4,383	0.05%
2020/01/03	1	38.50	0	0.00	38.70	1	4,188	0.02%
2020/01/02	0	0.00	1	37.10	37.35	-1	3,950	-0.03%
2019/12/31	0	0.00	2	37.20	37.05	-2	3,903	-0.05%
2019/12/30	0	0.00	3	36.00	36.35	-3	3,787	-0.08%
2019/12/27	3	35.90	8	36.25	35.80	-5	3,759	-0.13%
2019/12/26	8	36.26	2	36.85	35.85	6	3,759	0.16%
2019/12/25	19	36.04	17	36.38	36.35	2	3,734	0.05%
2019/12/24	1	37.50	7	36.85	36.50	-6	3,708	-0.16%
2019/12/23	0	0.00	1	35.90	35.90	-1	3,494	-0.03%
2019/12/20	7	35.46	0	0.00	35.45	7	3,444	0.20%
2019/12/16	1	33.50	0	0.00	33.70	1	3,334	0.03%
2019/12/12	1	34.65	0	0.00	34.05	1	3,302	0.03%
2019/12/11	2	36.20	17	36.54	34.60	-15	3,265	-0.46%
2019/12/10	2	35.73	0	0.00	34.95	2	3,101	0.06%
2019/11/29	0	0.00	1	34.65	34.20	-1	3,067	-0.03%
2019/11/28	2	35.30	1	34.80	34.80	1	3,043	0.03%
2019/11/19	1	33.60	0	0.00	34.10	1	2,850	0.04%
2019/11/12	0	0.00	0.7	29.80	30.00	-0.7	2,594	-0.03%
2019/11/01	0	0.00	1	33.25	33.85	-1	2,361	-0.04%
2019/10/31	1	32.90	0	0.00	33.30	1	2,298	0.04%
2019/10/29	7	35.91	9	34.71	34.30	-2	2,132	-0.09%
2019/10/28	7	33.69	2	34.70	34.70	5	1,752	0.29%
2019/10/25	0	0.00	5	31.55	31.55	-5	1,371	-0.36%
2019/10/22	0	0.00	1	29.20	29.30	-1	1,239	-0.08%
2019/09/27	0	0.00	5	29.40	29.25	-5	1,534	-0.33%
2019/09/26	5	30.95	0	0.00	30.35	5	1,532	0.33%
2019/09/25	0	0.00	5	29.45	29.65	-5	1,482	-0.34%
2019/09/24	7	30.35	2	30.30	29.85	5	1,476	0.34%
2019/09/16	5	29.40	0	0.00	29.10	5	1,442	0.35%
2019/09/06	2	29.68	0	0.00	29.65	2	1,704	0.12%
2019/08/27	0	0.00	5	27.53	27.50	-5	1,591	-0.31%
2019/08/26	5	26.60	0	0.00	26.55	5	1,576	0.32%
2019/08/23	1	27.65	2	27.60	27.70	-1	1,566	-0.06%
2019/08/22	1	28.30	10	29.20	28.30	-9	1,555	-0.58%
2019/07/23	10	28.65	0	0.00	28.70	10	1,532	0.65%
2019/07/16	0	0.00	14	28.30	28.25	-14	1,513	-0.93%
2019/07/12	0	0.00	10	28.35	28.20	-10	1,548	-0.65%
2019/07/11	10	28.33	0	0.00	28.15	10	1,551	0.64%
2019/07/10	14	28.68	10	29.15	28.65	4	1,571	0.25%
2019/07/09	2	28.20	0	0.00	28.15	2	1,556	0.13%
2019/07/08	13	28.18	10	28.43	28.15	3	1,551	0.19%
2019/07/05	6	28.00	6	28.50	28.05	0	1,560	0.00%
2019/07/01	6	27.20	9	27.00	27.15	-3	1,426	-0.21%
2019/06/25	9	27.18	2	27.70	26.50	7	1,460	0.48%
2019/06/21	2	27.70	2	27.75	27.75	0	1,453	0.00%
2019/06/20	15	28.03	23	27.98	27.85	-8	1,462	-0.55%
2019/06/19	3	27.05	0	0.00	27.50	3	1,440	0.21%
2019/06/18	9	27.16	4	27.18	26.80	5	1,512	0.33%
2019/06/17	2	27.50	0	0.00	27.50	2	1,519	0.13%
2019/06/14	1	27.00	1	27.20	27.20	0	1,528	0.00%
2019/05/13	0	0.00	1	26.70	26.20	-1	2,367	-0.04%
2019/05/10	1	25.90	1	26.05	25.90	0	2,373	0.00%
2019/05/09	1	25.80	0	0.00	25.40	1	2,390	0.04%
2019/05/06	5	28.80	5	28.50	28.30	0	2,586	0.00%
2019/04/18	1	35.15	1	34.50	34.30	0	3,235	0.00%
2019/04/03	0	0.00	1	35.10	35.45	-1	4,653	-0.02%
2019/04/02	2	34.80	0	0.00	34.90	2	4,830	0.04%
2019/03/29	0	0.00	1	34.50	35.20	-1	4,867	-0.02%
2019/03/25	1	35.20	2	35.10	35.00	-1	4,912	-0.02%
2019/03/22	1	37.65	0	0.00	36.55	1	4,914	0.02%
2019/03/06	0	35.75	0	0.00	35.90	0	5,091	0.00%
2019/03/05	0	35.95	0	0.00	36.00	0	5,088	0.00%
2019/02/22	8	35.70	8	36.23	35.70	0	4,843	0.00%
2019/01/30	0	0.00	1.1	36.14	36.05	-1.1	4,342	-0.03%
2019/01/24	30	35.45	30	35.50	35.45	0	4,057	0.00%
2019/01/23	30	35.70	30	35.35	35.70	0	4,018	0.00%
2019/01/22	15	35.80	15	36.15	35.60	0	3,993	0.00%
2019/01/18	0	0.00	2	35.90	35.70	-2	3,849	-0.05%
2019/01/17	0	0.00	4	36.68	36.25	-4	3,821	-0.10%
2019/01/16	3	37.30	0	0.00	37.30	3	3,747	0.08%
2019/01/15	1	36.55	0	0.00	36.25	1	3,624	0.03%
2019/01/14	0	0.00	1	35.55	35.20	-1	3,479	-0.03%
2019/01/10	4	35.85	6	35.85	36.55	-2	3,346	-0.06%
2019/01/09	5	37.22	6	37.25	35.95	-1	3,249	-0.03%
2019/01/08	13	36.33	8	36.44	37.30	5	2,954	0.17%
2019/01/07	7	36.71	10	36.79	37.40	-3	2,769	-0.11%
2019/01/04	3	34.58	4	34.28	34.20	-1	2,450	-0.04%
2019/01/03	3	35.00	0	0.00	33.50	3	2,240	0.13%
2018/12/28	1	32.35	1	32.00	32.70	0	1,817	0.00%
2018/12/25	1	31.30	2	31.80	31.15	-1	1,593	-0.06%
2018/12/24	2	30.65	0	0.00	30.90	2	1,406	0.14%
2018/12/20	10	27.90	0	0.00	27.70	10	1,340	0.75%
2018/12/17	2	31.20	0	0.00	30.40	2	1,229	0.16%
2018/12/14	0	0.00	1	32.30	31.80	-1	1,189	-0.08%
2018/12/13	4	33.30	4	33.00	32.95	0	1,151	0.00%
2018/12/12	6	32.45	5	32.00	33.00	1	1,065	0.09%
2018/12/07	0	0.00	10	29.15	29.15	-10	706	-1.42%
2018/12/06	0	0.00	1	28.00	26.50	-1	632	-0.16%
2018/11/22	7	24.12	7	23.30	23.20	0	407	0.00%
2018/10/02	1	28.80	0	0.00	28.55	1	521	0.19%
2018/09/27	0	0.00	1	29.10	28.95	-1	548	-0.18%
2018/09/20	2	27.33	1	27.30	27.25	1	677	0.15%
2018/09/19	0	0.00	2	27.45	27.45	-2	680	-0.29%
2018/09/11	2	27.30	0	0.00	27.60	2	744	0.27%
2018/08/24	2	29.25	0	0.00	29.50	2	1,301	0.15%
2018/08/23	1	30.65	0	0.00	30.45	1	1,292	0.08%
2018/08/13	3	31.35	0	0.00	30.00	3	1,312	0.23%
2018/07/25	0	0.00	1	32.85	32.65	-1	1,295	-0.08%
2018/07/23	5	32.99	0	0.00	32.25	5	1,290	0.39%
2018/07/18	1	37.20	2	36.38	35.85	-1	1,260	-0.08%
2018/07/10	1	33.50	1	33.55	33.45	0	1,162	0.00%
2018/07/02	2	37.00	2	37.20	36.50	0	1,099	0.00%
2018/06/20	3	33.65	1	35.10	33.25	2	991	0.20%
2018/06/15	1	36.20	0	0.00	36.10	1	975	0.10%
2018/06/13	6	37.04	15	36.47	36.05	-9	939	-0.96%
2018/06/07	1	34.55	2	34.60	34.70	-1	737	-0.14%
2018/06/06	1	33.05	0	0.00	35.30	1	709	0.14%
2018/06/05	15	33.59	2	33.80	34.10	13	652	1.99%
2018/06/04	2	30.43	0	0.00	32.05	2	527	0.38%
2018/06/01	0	0.00	2	27.60	29.15	-2	487	-0.41%
2018/05/30	2	26.35	0	0.00	26.35	2	457	0.44%
2018/04/23	0	0.00	3	27.55	26.85	-3	642	-0.47%
2018/03/02	4	30.00	0	0.00	30.05	4	1,996	0.20%
2018/03/01	20	30.41	0	0.00	30.45	20	2,201	0.91%
2018/02/23	3	30.80	0	0.00	31.00	3	2,273	0.13%
2018/01/25	0	0.00	2	39.80	39.50	-2	2,112	-0.09%
2018/01/24	0	0.00	1	39.60	39.80	-1	2,099	-0.05%
2018/01/17	0	0.00	5	39.10	38.75	-5	2,113	-0.24%
2018/01/16	2	39.30	5	39.10	39.10	-3	2,116	-0.14%
2018/01/11	0	0.00	20	38.20	38.90	-20	2,098	-0.95%
2018/01/10	10	39.20	0	0.00	38.90	10	2,100	0.48%
2018/01/04	0	0.00	1	40.00	39.90	-1	2,102	-0.05%
2018/01/03	0	0.00	2	39.20	39.20	-2	2,113	-0.09%