光環 (3234)-兆豐-城中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	44.95	44.95	-6	3,095	-0.19%
2024/04/25	4	39.13	2	40.85	40.90	2	2,951	0.07%
2024/04/24	2	37.23	0	0.00	37.20	2	2,831	0.07%
2024/04/16	0	0.00	2	35.53	35.35	-2	2,784	-0.07%
2024/04/01	0	0.00	8	38.65	38.70	-8	2,635	-0.30%
2024/03/29	8	39.43	0	0.00	39.50	8	2,616	0.31%
2024/03/19	2	39.40	0	0.00	38.90	2	2,508	0.08%
2024/03/13	0	0.00	3	39.90	38.50	-3	2,556	-0.12%
2024/03/12	3	39.85	0	0.00	39.90	3	2,489	0.12%
2024/02/26	0	0.00	5	39.40	39.80	-5	2,160	-0.23%
2024/02/23	1	41.20	1	41.05	40.00	0	2,100	0.00%
2024/02/22	3	39.77	21	39.27	38.85	-18	1,982	-0.91%
2024/02/21	20	39.51	1	39.60	39.60	19	1,835	1.04%
2024/02/20	2	35.48	1	35.20	36.00	1	1,626	0.06%
2024/02/19	1	34.00	0	0.00	36.10	1	1,540	0.06%
2024/02/16	1	36.80	0	0.00	35.10	1	1,457	0.07%
2024/02/15	3	34.50	0	0.00	33.55	3	1,317	0.23%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	0	0.00	1	27.70	28.55	-1	1,044	-0.10%
2024/01/04	1	27.10	0	0.00	26.55	1	1,580	0.06%
2023/12/29	1	27.50	0	0.00	27.45	1	1,830	0.05%
2023/12/28	2	27.70	0	0.00	27.65	2	1,925	0.10%
2023/11/03	0	0.00	1	29.05	28.80	-1	1,980	-0.05%
2023/11/02	1	30.20	0	0.00	29.45	1	1,977	0.05%
2023/10/12	0	0.00	2	33.95	33.95	-2	1,908	-0.10%
2023/10/11	2	33.35	0	0.00	34.30	2	1,928	0.10%
2023/10/06	0	0.00	2	33.40	34.30	-2	1,931	-0.10%
2023/10/04	1	30.90	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	48	29.99	32.75	-48	1,938	-2.48%
2023/10/02	48	29.85	1	29.85	29.85	47	1,797	2.61%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/26	0	0.00	24	24.48	24.25	-24	1,666	-1.44%
2023/09/22	5	25.42	0	0.00	25.35	5	1,676	0.30%
2023/09/21	5	24.94	0	0.00	24.80	5	1,682	0.30%
2023/09/20	14	25.64	0	0.00	25.35	14	1,686	0.83%
2023/09/05	2	24.55	0	0.00	24.40	2	1,680	0.12%
2023/08/25	0	0.00	4	27.99	28.30	-4	1,538	-0.26%
2023/08/23	2	26.20	0	0.00	25.80	2	1,500	0.13%
2023/08/21	1	27.05	0	0.00	27.15	1	1,484	0.07%
2023/08/18	1	27.45	10	28.15	28.15	-9	1,461	-0.62%
2023/08/11	2	25.90	1	25.60	25.40	1	1,399	0.07%
2023/08/04	2	27.50	0	0.00	27.45	2	1,364	0.15%
2023/08/02	3	29.05	0	0.00	28.10	3	1,356	0.22%
2023/08/01	3	31.37	0	0.00	30.70	3	1,324	0.23%
2023/07/31	1	32.50	1	31.90	31.30	0	1,306	0.00%
2023/07/28	1	28.20	10	29.69	31.00	-9	1,245	-0.72%
2023/07/27	5	28.22	0	0.00	28.20	5	1,197	0.42%
2023/07/26	5	29.90	0	0.00	29.00	5	1,174	0.43%
2023/07/11	0	0.00	2	29.48	29.10	-2	885	-0.23%
2023/07/10	2	28.53	0.1	27.90	29.25	1.9	806	0.24%
2023/07/07	0	0.00	0.1	26.50	26.60	-0.1	726	-0.01%
2023/07/05	0.1	24.95	0	0.00	24.55	0.1	677	0.01%
2023/07/04	0.1	24.95	0	0.00	25.10	0.1	670	0.01%
2023/05/10	0	0.00	0	22.10	22.25	0	780	-0.01%
2023/04/21	1	23.25	1	23.65	23.85	0	827	0.00%
2023/04/18	2	26.25	3.1	26.33	25.85	-1.1	713	-0.15%
2023/03/28	1	25.65	0	0.00	24.60	1	593	0.17%
2023/03/24	1	24.70	1	25.10	25.15	0	574	0.00%
2023/03/23	0.1	24.85	1	24.75	24.70	-0.9	564	-0.16%
2023/03/21	1	24.40	0	0.00	24.30	1	556	0.18%
2023/03/20	1	23.95	1	24.25	24.35	0	561	0.00%
2023/03/13	1	24.60	1	25.05	24.60	0	599	0.00%
2022/12/19	0	0.00	2	23.75	23.75	-2	794	-0.25%
2022/12/14	0	0.00	1	25.20	25.25	-1	805	-0.12%
2022/12/13	1	25.25	0	0.00	25.00	1	805	0.12%
2022/12/05	1	26.25	0	0.00	26.10	1	778	0.13%
2022/12/02	1	25.65	0	0.00	26.40	1	771	0.13%
2022/11/14	0	0.00	1	22.50	22.65	-1	1,157	-0.09%
2022/11/11	0	0.00	1	23.00	22.20	-1	1,204	-0.08%
2022/11/09	0	0.00	2	22.35	22.00	-2	1,313	-0.15%
2022/11/08	0	0.00	4	22.50	21.95	-4	1,358	-0.29%
2022/10/26	6	20.23	0	0.00	20.40	6	2,278	0.26%
2022/10/14	2	20.75	0	0.00	20.75	2	2,608	0.08%
2022/08/26	1	28.35	1	27.70	27.60	0	3,224	0.00%
2022/08/22	1	29.40	2	28.28	28.10	-1	3,095	-0.03%
2022/08/18	1	28.50	0	0.00	28.10	1	2,702	0.04%
2022/08/12	12	26.75	12	26.80	27.00	0	2,482	0.00%
2022/08/09	57	28.11	59	27.57	28.25	-2	2,262	-0.09%
2022/08/08	7	26.99	7	27.56	28.55	0	2,102	0.00%
2022/08/05	0	0.00	2	26.00	26.00	-2	1,688	-0.12%
2022/07/26	6	25.58	2	26.55	24.90	4	1,476	0.27%
2022/07/21	0	0.00	1	25.25	25.20	-1	1,241	-0.08%
2022/07/20	1	24.80	1	25.00	24.50	0	1,206	0.00%
2022/07/19	1	24.70	1	24.65	24.70	0	1,185	0.00%
2022/07/13	5	25.35	10	25.43	24.70	-5	1,025	-0.49%
2022/07/12	5	24.60	0	0.00	24.60	5	911	0.55%
2022/07/07	0	0.00	27	24.79	25.50	-27	588	-4.59%
2022/07/05	0	0.00	1	21.60	21.60	-1	365	-0.27%
2022/07/01	0	0.00	2	23.60	21.20	-2	321	-0.62%
2022/06/30	1	23.50	0	0.00	22.40	1	265	0.38%
2022/04/25	4	22.80	0	0.00	22.45	4	178	2.24%
2022/04/11	10	23.12	0	0.00	22.60	10	310	3.22%
2022/03/09	0	0.00	1	24.00	24.00	-1	408	-0.24%
2022/03/07	8	24.50	0	0.00	24.25	8	432	1.85%
2022/03/03	8	25.23	0	0.00	25.25	8	437	1.83%
2021/12/09	1	27.65	0	0.00	27.60	1	728	0.14%
2021/11/16	0	0.00	2	28.75	30.70	-2	627	-0.32%
2021/11/15	0	0.00	30	27.79	27.95	-30	579	-5.18%
2021/11/12	0	0.00	10	27.27	27.20	-10	614	-1.63%
2021/11/08	0	0.00	2	28.90	28.70	-2	943	-0.21%
2021/11/05	0	0.00	3	28.18	28.25	-3	945	-0.32%
2021/11/03	20	27.82	0	0.00	27.80	20	989	2.02%
2021/11/02	20	28.21	6	28.62	27.30	14	992	1.41%
2021/10/27	0	0.00	11	27.14	27.35	-11	1,061	-1.04%
2021/10/25	0	0.00	4	26.55	26.60	-4	1,090	-0.37%
2021/10/22	0	0.00	3	26.10	25.95	-3	1,107	-0.27%
2021/10/14	5	23.95	0	0.00	24.10	5	1,359	0.37%
2021/10/07	0	0.00	0.1	25.30	25.40	-0.1	1,426	-0.01%
2021/09/28	6	27.30	0	0.00	26.65	6	1,514	0.40%
2021/09/22	12	25.43	0	0.00	25.40	12	1,569	0.76%
2021/09/15	6	25.47	0	0.00	25.60	6	1,499	0.40%
2021/09/09	2	25.60	0	0.00	25.90	2	1,546	0.13%
2021/09/01	0	0.00	6	27.99	28.25	-6	1,772	-0.34%
2021/08/18	6	26.30	0	0.00	27.40	6	1,742	0.34%
2021/07/23	0	0.00	2	32.28	32.05	-2	1,259	-0.16%
2021/07/22	0	0.00	1	31.05	31.10	-1	1,195	-0.08%
2021/07/19	1	31.60	0	0.00	31.50	1	1,200	0.08%
2021/07/13	1	29.40	3	31.15	30.30	-2	1,174	-0.17%
2021/06/28	0	0.00	2	30.70	30.85	-2	1,202	-0.17%
2021/06/18	4	30.70	4	31.36	30.75	0	1,177	0.00%
2021/06/16	2	30.85	0	0.00	32.05	2	1,088	0.18%
2021/06/11	4	29.70	0	0.00	29.70	4	960	0.42%
2021/05/28	0	0.00	4	30.08	30.15	-4	1,322	-0.30%
2021/05/25	0	0.00	5	29.97	29.55	-5	1,341	-0.37%
2021/05/17	0	0.00	1	25.00	25.00	-1	1,505	-0.07%
2021/05/14	9	27.97	3	28.22	27.75	6	1,505	0.40%
2021/05/12	0	0.00	1	28.80	27.95	-1	1,497	-0.07%
2021/05/11	0	0.00	2	32.08	30.20	-2	1,473	-0.14%
2021/05/10	0	0.00	2	33.50	33.40	-2	1,457	-0.14%
2021/05/06	0	0.00	1	32.80	32.55	-1	1,451	-0.07%
2021/04/23	0	0.00	1	37.25	36.95	-1	1,377	-0.07%
2021/04/22	0	0.00	1	38.05	37.75	-1	1,374	-0.07%
2021/04/21	0	0.00	1	39.00	38.75	-1	1,363	-0.07%
2021/04/15	1	40.70	0	0.00	39.90	1	1,441	0.07%
2021/04/09	2	41.20	0	0.00	40.90	2	1,465	0.14%
2021/04/07	0	0.00	3	41.55	41.55	-3	1,513	-0.20%
2021/04/06	1	41.40	0	0.00	41.40	1	1,508	0.07%
2021/04/01	3	41.45	0	0.00	41.30	3	1,512	0.20%
2021/03/25	0	0.00	5	39.75	39.60	-5	1,487	-0.34%
2021/03/23	2	40.70	0	0.00	40.25	2	1,507	0.13%
2021/03/22	2	41.15	0	0.00	41.65	2	1,495	0.13%
2021/03/19	1	41.95	0	0.00	41.25	1	1,501	0.07%
2021/01/21	0	0.00	5	35.20	34.90	-5	2,767	-0.18%
2021/01/18	0	0.00	10	36.96	37.30	-10	2,765	-0.36%
2021/01/11	3	39.00	3	38.97	39.80	0	2,871	0.00%
2021/01/08	0	0.00	10	39.90	39.10	-10	2,863	-0.35%
2021/01/05	2	44.65	0	0.00	44.40	2	2,791	0.07%
2021/01/04	1	44.80	0	0.00	44.85	1	2,794	0.04%
2020/12/31	21	44.43	0	0.00	44.55	21	2,786	0.75%
2020/12/29	2	42.88	0	0.00	42.45	2	2,726	0.07%
2020/12/24	1	42.70	0	0.00	41.85	1	2,711	0.04%
2020/12/23	1	42.10	0	0.00	41.90	1	2,705	0.04%
2020/12/22	1	43.70	0	0.00	42.00	1	2,725	0.04%
2020/12/21	3	43.60	0	0.00	43.20	3	2,735	0.11%
2020/12/15	0	0.00	1	42.05	42.00	-1	2,727	-0.04%
2020/12/03	5	47.94	7	47.01	45.25	-2	2,725	-0.07%
2020/12/02	1	45.90	2	45.85	45.95	-1	2,480	-0.04%
2020/11/30	3	45.90	1	46.05	45.15	2	2,406	0.08%
2020/11/27	2	44.95	0	0.00	46.40	2	2,419	0.08%
2020/11/23	0	0.00	1	44.55	44.25	-1	2,253	-0.04%
2020/11/18	4	45.08	4	45.38	44.90	0	2,212	0.00%
2020/11/17	6	45.20	5	45.14	45.30	1	2,205	0.05%
2020/11/16	0	0.00	4	44.03	43.60	-4	2,119	-0.19%
2020/11/13	3	43.95	0	0.00	43.95	3	2,125	0.14%
2020/11/09	6	44.64	15	44.82	44.80	-9	2,303	-0.39%
2020/11/06	3	40.25	9	41.51	41.90	-6	2,147	-0.28%
2020/10/14	0	0.00	3	35.80	36.75	-3	3,306	-0.09%
2020/10/12	3	36.50	0	0.00	35.00	3	3,461	0.09%
2020/10/08	2	37.95	2	37.58	37.00	0	3,587	0.00%
2020/09/25	0	0.00	3	38.15	37.45	-3	4,888	-0.06%
2020/09/08	0	0.00	1	41.50	41.30	-1	6,966	-0.01%
2020/09/04	0	0.00	1	42.90	43.60	-1	6,963	-0.01%
2020/09/03	10	43.65	0	0.00	43.50	10	6,971	0.14%
2020/09/02	7	45.02	6	44.54	44.50	1	6,970	0.01%
2020/08/21	0	0.00	3	42.00	42.10	-3	6,958	-0.04%
2020/08/20	5	42.98	15	40.80	39.70	-10	6,942	-0.14%
2020/08/17	10	47.88	0	0.00	48.00	10	6,902	0.14%
2020/08/13	15	47.40	17	47.32	48.25	-2	6,891	-0.03%
2020/08/06	3	44.70	0	0.00	44.90	3	6,616	0.05%
2020/08/04	1	46.60	1	46.80	46.85	0	6,707	0.00%
2020/07/30	0	0.00	1	44.10	43.75	-1	6,653	-0.02%
2020/07/29	1	44.70	1	44.05	44.65	0	6,630	0.00%
2020/07/28	4	46.10	7	46.20	43.30	-3	6,594	-0.05%
2020/07/27	16	50.98	13	49.40	47.40	3	6,494	0.05%
2020/07/24	30	53.91	27	54.52	52.20	3	6,422	0.05%
2020/07/23	15	52.55	13	51.62	52.50	2	6,073	0.03%
2020/07/22	2	51.90	22	50.93	52.00	-20	6,039	-0.33%
2020/07/21	8	51.39	3	51.37	50.50	5	6,058	0.08%
2020/07/20	1	50.40	0	0.00	50.40	1	5,927	0.02%
2020/07/16	6	51.12	2	49.45	51.40	4	5,764	0.07%
2020/07/15	11	51.24	0	0.00	49.90	11	5,697	0.19%
2020/07/10	9	51.23	2	53.90	51.10	7	5,415	0.13%
2020/07/09	9	54.66	11	55.24	55.00	-2	5,270	-0.04%
2020/07/08	2	57.85	3	57.33	57.10	-1	5,107	-0.02%
2020/07/07	4	58.78	12	57.72	56.50	-8	4,968	-0.16%
2020/07/06	4	58.23	2.4	57.98	58.90	1.6	4,562	0.04%
2020/07/03	7	51.49	8	52.75	53.60	-1	4,430	-0.02%
2020/07/02	5	47.57	3	47.12	48.80	2	4,110	0.05%
2020/07/01	4	45.15	9	45.24	45.10	-5	3,874	-0.13%
2020/06/30	8	43.78	35	43.53	43.95	-27	3,715	-0.73%
2020/06/29	17	42.29	2	43.08	42.45	15	3,568	0.42%
2020/06/24	4	41.65	7	41.16	41.90	-3	3,411	-0.09%
2020/06/23	1	40.00	1	39.40	39.40	0	3,310	0.00%
2020/06/22	16	41.28	13	41.32	39.95	3	3,280	0.09%
2020/06/19	37	43.63	21.7	42.72	41.40	15.3	3,178	0.48%
2020/06/18	4	39.45	15	40.39	40.60	-11	2,744	-0.40%
2020/06/17	16	39.28	10	39.44	39.60	6	2,651	0.23%
2020/06/15	2	37.68	1	37.15	36.80	1	2,498	0.04%
2020/06/12	1	34.50	1	35.85	36.35	0	2,312	0.00%
2020/06/11	0	0.00	27	35.73	35.45	-27	2,322	-1.16%
2020/06/09	0	0.00	4	37.38	36.70	-4	2,356	-0.17%
2020/06/08	0	0.00	1	37.35	36.80	-1	2,365	-0.04%
2020/06/05	1	37.60	2	37.63	37.70	-1	2,391	-0.04%
2020/06/04	1	37.90	0	0.00	37.35	1	2,404	0.04%
2020/06/03	2	37.00	0	0.00	36.75	2	2,421	0.08%
2020/06/02	40	38.34	15	37.37	36.60	25	2,418	1.03%
2020/06/01	1	37.50	1	37.00	37.05	0	2,348	0.00%
2020/05/26	0	0.00	1	36.80	36.80	-1	2,326	-0.04%
2020/05/25	9	37.44	8	37.16	37.20	1	2,317	0.04%
2020/05/22	6	36.70	8	36.93	36.50	-2	2,274	-0.09%
2020/05/21	14	36.72	10	36.05	36.05	4	2,230	0.18%
2020/05/12	2	36.80	2	36.93	36.40	0	2,287	0.00%
2020/05/11	3	36.78	3	37.18	36.85	0	2,228	0.00%
2020/04/30	3	33.80	4	33.85	33.80	-1	2,149	-0.05%
2020/04/29	1	34.65	2	34.58	34.20	-1	2,148	-0.05%
2020/04/28	1	33.60	0	0.00	33.05	1	2,113	0.05%
2020/04/24	1	31.70	0	0.00	31.40	1	2,128	0.05%
2020/04/17	0	0.00	2	29.15	28.70	-2	2,277	-0.09%
2020/04/16	2	28.70	0	0.00	28.65	2	2,311	0.09%
2020/04/10	0	0.00	2	27.20	27.30	-2	2,933	-0.07%
2020/04/09	2	28.90	0	0.00	26.90	2	3,151	0.06%
2020/04/07	0	0.00	1	26.45	26.75	-1	3,202	-0.03%
2020/04/06	6	25.23	5	25.60	25.60	1	3,214	0.03%
2020/03/31	0	0.00	1	24.90	24.15	-1	3,250	-0.03%
2020/03/30	1	24.75	0	0.00	24.80	1	3,291	0.03%
2020/03/25	0	0.00	1	24.85	24.75	-1	3,646	-0.03%
2020/03/20	1	21.00	1	21.60	21.80	0	3,765	0.00%
2020/03/19	0	0.00	5	21.00	19.85	-5	3,758	-0.13%
2020/03/18	1	24.00	6	24.30	22.05	-5	3,758	-0.13%
2020/03/17	0	0.00	14	24.21	23.70	-14	3,771	-0.37%
2020/03/16	0	0.00	6	28.08	25.50	-6	3,918	-0.15%
2020/03/12	7	30.57	1	33.55	30.65	6	3,951	0.15%
2020/03/11	0	0.00	1	34.30	33.75	-1	3,920	-0.03%
2020/03/10	0	0.00	7	32.95	33.45	-7	3,895	-0.18%
2020/03/09	10	33.97	3	34.20	33.50	7	3,884	0.18%
2020/03/04	4	32.80	5	32.90	32.80	-1	3,885	-0.03%
2020/02/27	3	33.53	1	33.40	33.00	2	3,999	0.05%
2020/02/25	4	35.40	0	0.00	35.45	4	4,007	0.10%
2020/02/21	6	36.80	0	0.00	36.30	6	4,071	0.15%
2020/02/20	0	0.00	1	37.85	37.40	-1	4,160	-0.02%
2020/02/19	2	36.58	2	36.28	36.70	0	4,101	0.00%
2020/02/18	10	35.75	0	0.00	35.30	10	4,054	0.25%
2020/02/13	11	36.10	18	35.83	35.30	-7	4,098	-0.17%
2020/02/11	0	0.00	11	34.97	35.05	-11	4,081	-0.27%
2020/02/10	4	33.45	3	33.18	33.20	1	4,065	0.02%
2020/02/07	4	34.53	0	0.00	34.00	4	4,105	0.10%
2020/02/06	10	35.17	0	0.00	35.45	10	4,146	0.24%
2020/02/05	5	34.95	0	0.00	34.75	5	4,175	0.12%
2020/02/04	1	35.45	3	35.13	34.90	-2	4,231	-0.05%
2020/02/03	1	33.75	0	0.00	33.95	1	4,269	0.02%
2020/01/30	1	35.80	0	0.00	35.70	1	4,669	0.02%
2020/01/20	1	39.65	0	0.00	39.65	1	5,009	0.02%
2020/01/17	1	40.55	0	0.00	39.45	1	5,179	0.02%
2020/01/16	0	0.00	2	40.80	40.65	-2	5,136	-0.04%
2020/01/15	0	0.00	3	41.12	41.10	-3	5,106	-0.06%
2020/01/14	7	40.64	3	40.50	41.15	4	5,037	0.08%
2020/01/13	1	39.25	0	0.00	39.40	1	4,910	0.02%
2020/01/10	1	39.00	0	0.00	39.35	1	4,884	0.02%
2020/01/08	3	39.07	4	38.81	38.65	-1	4,823	-0.02%
2020/01/07	12	41.12	12	41.40	38.70	0	4,720	0.00%
2020/01/06	7	39.55	13	39.82	39.80	-6	4,383	-0.14%
2020/01/03	20	38.55	6	38.51	38.70	14	4,188	0.33%
2019/12/31	0	0.00	2	37.40	37.05	-2	3,903	-0.05%
2019/12/26	5	36.18	0	0.00	35.85	5	3,759	0.13%
2019/12/24	5	37.29	7	37.49	36.50	-2	3,708	-0.05%
2019/12/23	0	0.00	6	35.83	35.90	-6	3,494	-0.17%
2019/12/20	1	35.75	0	0.00	35.45	1	3,444	0.03%
2019/12/19	0	0.00	1	35.45	35.00	-1	3,488	-0.03%
2019/12/18	1	34.45	0	0.00	34.40	1	3,348	0.03%
2019/12/17	0	0.00	2	33.55	33.65	-2	3,334	-0.06%
2019/12/16	0	0.00	9	33.80	33.70	-9	3,334	-0.27%
2019/12/12	9	34.70	4	34.85	34.05	5	3,302	0.15%
2019/12/11	7	36.28	13	35.79	34.60	-6	3,265	-0.18%
2019/12/10	3	35.05	0	0.00	34.95	3	3,101	0.10%
2019/12/06	12	33.47	0	0.00	33.70	12	3,000	0.40%
2019/12/05	1	34.25	12	34.00	33.20	-11	3,002	-0.37%
2019/12/02	0	0.00	8	33.55	33.80	-8	3,009	-0.27%
2019/11/28	1	34.75	1	34.55	34.80	0	3,043	0.00%
2019/11/27	2	33.58	7	34.19	35.05	-5	2,971	-0.17%
2019/11/22	5	34.00	4	34.09	33.90	1	2,886	0.03%
2019/11/21	2	33.73	3	34.05	34.15	-1	2,875	-0.03%
2019/11/20	6	33.35	5	33.29	33.60	1	2,819	0.04%
2019/11/19	32	33.31	31	33.72	34.10	1	2,850	0.04%
2019/11/18	0.6	32.35	4	32.73	32.50	-3.4	2,726	-0.12%
2019/11/15	2	31.90	7	31.21	31.90	-5	2,693	-0.19%
2019/11/14	8	31.01	5	31.20	31.00	3	2,675	0.11%
2019/11/13	12	31.56	10	31.85	31.50	2	2,663	0.08%
2019/11/12	0	0.00	10	30.50	30.00	-10	2,594	-0.39%
2019/11/11	14	30.36	24	30.56	29.80	-10	2,580	-0.39%
2019/11/08	4	31.48	4	31.35	31.70	0	2,546	0.00%
2019/11/07	2	32.00	0	0.00	32.00	2	2,524	0.08%
2019/11/06	10	32.13	0	0.00	31.95	10	2,514	0.40%
2019/11/05	4	32.90	0	0.00	33.20	4	2,456	0.16%
2019/11/04	13	34.02	0	0.00	33.55	13	2,399	0.54%
2019/11/01	19	33.56	13	33.66	33.85	6	2,361	0.25%
2019/10/31	4	33.00	12	32.95	33.30	-8	2,298	-0.35%
2019/10/30	1	34.30	1	34.60	34.50	0	2,222	0.00%
2019/10/29	25	35.35	15	35.84	34.30	10	2,132	0.47%
2019/10/28	10	34.40	0	0.00	34.70	10	1,752	0.57%
2019/10/25	9	29.85	9	31.28	31.55	0	1,371	0.00%
2019/10/02	1	29.75	1	29.50	29.20	0	1,439	0.00%
2019/09/24	1	29.25	3	30.45	29.85	-2	1,476	-0.14%
2019/09/17	1	28.75	1	29.05	28.55	0	1,422	0.00%
2019/09/16	1	29.70	0	0.00	29.10	1	1,442	0.07%
2019/09/12	1	29.55	1	29.70	29.60	0	1,506	0.00%
2019/09/09	1	29.95	0	0.00	28.95	1	1,616	0.06%
2019/09/06	0	0.00	1	29.75	29.65	-1	1,704	-0.06%
2019/07/26	0	0.00	1	29.35	29.35	-1	1,592	-0.06%
2019/07/24	0	0.00	8	28.55	28.70	-8	1,547	-0.52%
2019/07/23	8	29.05	0	0.00	28.70	8	1,532	0.52%
2019/07/10	1	28.60	1	28.90	28.65	0	1,571	0.00%
2019/07/08	1	28.10	0	0.00	28.15	1	1,551	0.06%
2019/07/05	1	28.20	1	28.85	28.05	0	1,560	0.00%
2019/06/27	0	0.00	2	26.50	26.85	-2	1,431	-0.14%
2019/06/25	2	27.30	0	0.00	26.50	2	1,460	0.14%
2019/06/24	0	0.00	1	27.65	27.00	-1	1,447	-0.07%
2019/06/20	1	28.35	0	0.00	27.85	1	1,462	0.07%
2019/06/18	0	0.00	1	26.95	26.80	-1	1,512	-0.07%
2019/06/17	7	26.96	4	26.88	27.50	3	1,519	0.20%
2019/06/14	2	26.75	0	0.00	27.20	2	1,528	0.13%
2019/06/05	2	25.15	2	24.70	24.55	0	1,638	0.00%
2019/05/21	0	0.00	1	24.05	25.10	-1	2,172	-0.05%
2019/05/17	1	24.95	0	0.00	24.40	1	2,221	0.05%
2019/04/24	1	31.35	1	31.55	31.30	0	2,941	0.00%
2019/04/16	10	34.55	0	0.00	34.55	10	3,663	0.27%
2019/03/29	0	0.00	1	34.50	35.20	-1	4,867	-0.02%
2019/03/26	0	0.00	0.4	35.20	35.25	-0.4	4,880	-0.01%
2019/03/22	0	0.00	3	36.80	36.55	-3	4,914	-0.06%
2019/03/20	0	0.00	10	37.70	37.35	-10	4,890	-0.20%
2019/03/19	14	37.37	1	37.65	37.20	13	4,952	0.26%
2019/03/18	1	37.40	3	38.03	38.50	-2	4,925	-0.04%
2019/03/15	2	36.20	0	0.00	35.70	2	4,942	0.04%
2019/03/14	1	36.25	1	35.85	35.75	0	5,004	0.00%
2019/03/11	0	0.00	0.2	35.40	35.40	-0.2	5,141	0.00%
2019/03/06	1	36.35	1	35.90	35.90	0	5,091	0.00%
2019/02/26	11	36.88	7	36.73	35.60	4	5,024	0.08%
2019/02/25	0	0.00	3	36.83	36.65	-3	4,905	-0.06%
2019/02/21	2	36.60	2	36.10	35.80	0	4,816	0.00%
2019/02/20	0	0.00	1	35.60	35.70	-1	4,733	-0.02%
2019/02/19	2	33.55	0	0.00	33.65	2	4,582	0.04%
2019/02/18	1	34.35	8	33.00	33.40	-7	4,574	-0.15%
2019/01/25	0	0.00	1	36.05	36.00	-1	4,098	-0.02%
2019/01/23	1	35.55	0	0.00	35.70	1	4,018	0.02%
2019/01/22	1	37.15	0	0.00	35.60	1	3,993	0.03%
2019/01/21	0	0.00	1	36.10	36.00	-1	3,885	-0.03%
2019/01/18	1	35.70	15	35.65	35.70	-14	3,849	-0.36%
2019/01/16	0	0.00	5	37.07	37.30	-5	3,747	-0.13%
2019/01/14	1	35.10	8	35.24	35.20	-7	3,479	-0.20%
2019/01/11	1	36.30	1	36.55	35.90	0	3,419	0.00%
2019/01/10	1	35.70	0	0.00	36.55	1	3,346	0.03%
2019/01/09	3	38.27	5	37.54	35.95	-2	3,249	-0.06%
2019/01/07	12	36.78	6.4	37.38	37.40	5.6	2,769	0.20%
2019/01/04	2	35.00	0	0.00	34.20	2	2,450	0.08%
2019/01/03	2	34.38	453	34.94	33.50	-451	2,240	-20.13%	大賣/鉅額交易
2019/01/02	453	35.95	5	34.70	35.95	448	2,004	22.35%	大買/鉅額交易
2018/12/28	4	31.90	1	32.10	32.70	3	1,817	0.17%
2018/12/25	20	31.70	305	31.74	31.15	-285	1,593	-17.88%	大賣/鉅額交易
2018/12/24	300	30.90	0	0.00	30.90	300	1,406	21.33%	大買/鉅額交易
2018/12/19	3	28.78	3	29.07	28.70	0	1,308	0.00%
2018/12/17	0	0.00	1	31.60	30.40	-1	1,229	-0.08%
2018/12/13	0	0.00	10	33.15	32.95	-10	1,151	-0.87%
2018/12/10	6	31.22	6	31.41	29.90	0	897	0.00%
2018/12/07	1	28.60	0	0.00	29.15	1	706	0.14%
2018/12/05	8	28.94	8	29.16	28.65	0	586	0.00%
2018/12/04	1	27.00	1	27.60	27.75	0	483	0.00%
2018/09/28	0	0.00	1	29.50	28.70	-1	546	-0.18%
2018/09/27	1	29.15	0	0.00	28.95	1	548	0.18%
2018/08/06	5	32.51	0	0.00	32.70	5	1,299	0.38%
2018/07/13	10	34.15	20	34.60	34.20	-10	1,185	-0.84%
2018/07/03	0	0.00	5	34.65	34.20	-5	1,124	-0.44%
2018/07/02	12	36.96	7	37.25	36.50	5	1,099	0.45%
2018/06/27	0	0.00	7	32.11	32.00	-7	1,006	-0.70%
2018/06/25	5	33.30	5	33.54	32.80	0	996	0.00%
2018/06/21	5	32.50	0	0.00	33.15	5	1,002	0.50%
2018/06/19	12	35.11	0	0.00	34.80	12	978	1.23%
2018/06/15	0	0.00	2	35.80	36.10	-2	975	-0.21%
2018/06/13	0	0.00	1	36.85	36.05	-1	939	-0.11%
2018/06/12	3	37.60	2	36.50	37.45	1	898	0.11%
2018/06/11	2	35.75	2	37.05	36.00	0	844	0.00%
2018/06/08	2	37.70	1	37.95	36.35	1	819	0.12%
2018/06/06	1	35.60	6	33.30	35.30	-5	709	-0.70%
2018/06/05	3	33.23	3	33.62	34.10	0	652	0.00%
2018/06/04	0	0.00	3	31.65	32.05	-3	527	-0.57%
2018/05/30	0	0.00	15	26.38	26.35	-15	457	-3.28%
2018/05/03	0	0.00	16	24.83	24.90	-16	650	-2.46%
2018/04/18	0	0.00	2	28.80	28.60	-2	659	-0.30%
2018/04/09	0	0.00	1	28.75	29.05	-1	726	-0.14%
2018/04/03	1	28.90	0	0.00	29.00	1	749	0.13%
2018/03/23	0	0.00	1	29.30	29.80	-1	987	-0.10%
2018/03/09	1	31.85	0	0.00	31.30	1	1,264	0.08%
2018/03/02	0	0.00	1	29.80	30.05	-1	1,996	-0.05%
2018/02/26	1	31.30	0	0.00	30.55	1	2,258	0.04%
2018/02/22	1	29.40	1	30.60	31.10	0	2,270	0.00%
2018/02/12	2	28.15	2	28.45	28.25	0	2,243	0.00%
2018/02/06	0	0.00	1	34.05	34.05	-1	2,149	-0.05%
2018/01/31	1	40.85	0	0.00	40.00	1	2,154	0.05%
2018/01/25	5	40.45	0	0.00	39.50	5	2,112	0.24%
2018/01/18	0	0.00	1	38.45	38.35	-1	2,112	-0.05%
2018/01/15	1	38.75	0	0.00	38.15	1	2,103	0.05%
2018/01/05	0	0.00	1	40.15	39.50	-1	2,104	-0.05%
2018/01/02	1	39.65	0	0.00	39.65	1	2,105	0.05%