光環 (3234)-台新-松江券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.1
漲跌
▼1.9
漲幅
-3.80%
成交量
5,298張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	47.10	0	0.00	48.10	3	3,397	0.09%
2024/05/16	1	50.60	6	51.50	50.00	-5	3,407	-0.15%
2024/05/15	6	50.90	0	0.00	50.50	6	3,517	0.17%
2024/05/13	0	0.00	3	49.50	49.65	-3	3,667	-0.08%
2024/05/07	0	0.00	20	47.50	48.00	-20	3,669	-0.55%
2024/05/06	15	45.95	0	0.00	46.00	15	3,632	0.41%
2024/05/03	0	0.00	1	48.55	47.70	-1	3,580	-0.03%
2024/05/02	6	48.94	3	48.95	50.60	3	3,535	0.08%
2024/04/30	0	0.00	5	49.02	50.00	-5	3,448	-0.14%
2024/04/29	4	48.15	3	48.27	49.40	1	3,303	0.03%
2024/04/26	4	44.53	1	44.95	44.95	3	3,095	0.10%
2024/04/24	0	0.00	10	36.88	37.20	-10	2,831	-0.35%
2024/04/22	10	35.00	0	0.00	34.30	10	2,814	0.36%
2024/04/19	0	0.00	1	36.20	35.70	-1	2,807	-0.04%
2024/04/11	0	0.00	66	36.84	36.40	-66	2,768	-2.38%
2024/04/10	1	37.85	0	0.00	37.65	1	2,751	0.04%
2024/04/09	0	0.00	1	37.85	37.80	-1	2,743	-0.04%
2024/04/02	66	40.39	21	38.84	40.50	45	2,682	1.68%
2024/03/26	1	38.90	0	0.00	37.70	1	2,551	0.04%
2024/03/22	20	38.72	0	0.00	38.25	20	2,524	0.79%
2024/03/20	1	37.75	1	37.95	37.70	0	2,519	0.00%
2024/03/19	1	39.00	0	0.00	38.90	1	2,508	0.04%
2024/03/18	1	40.10	3	39.50	39.75	-2	2,516	-0.08%
2024/03/15	2	38.75	0	0.00	38.25	2	2,496	0.08%
2024/03/14	4	38.69	0	0.00	38.85	4	2,515	0.16%
2024/03/13	1	41.25	1	39.40	38.50	0	2,556	0.00%
2024/03/12	1	37.45	2	38.95	39.90	-1	2,489	-0.04%
2024/03/07	0	0.00	1	38.60	36.90	-1	2,369	-0.04%
2024/03/06	3	37.95	4	37.11	37.20	-1	2,319	-0.04%
2024/03/05	0	0.00	1	38.15	38.00	-1	2,288	-0.04%
2024/03/04	1	39.15	1	39.30	39.75	0	2,244	0.00%
2024/03/01	1	38.30	11	38.68	38.80	-10	2,200	-0.45%
2024/02/29	10	38.35	0	0.00	38.15	10	2,196	0.46%
2024/02/26	0	0.00	1	39.25	39.80	-1	2,160	-0.05%
2024/02/23	1	38.80	0	0.00	40.00	1	2,100	0.05%
2024/02/22	0	0.00	4	39.20	38.85	-4	1,982	-0.20%
2024/02/21	4	38.54	1	39.60	39.60	3	1,835	0.16%
2024/02/20	4	34.95	2	35.32	36.00	2	1,626	0.12%
2024/02/16	4	36.78	0	0.00	35.10	4	1,457	0.27%
2024/02/15	0	0.00	4	34.80	33.55	-4	1,317	-0.30%
2024/02/05	4	34.50	0	0.00	34.50	4	1,185	0.34%
2024/02/02	0	0.00	20	31.40	31.40	-20	1,107	-1.81%
2024/01/05	1	26.55	0	0.00	26.55	1	1,533	0.07%
2024/01/02	2	27.40	0	0.00	27.25	2	1,791	0.11%
2023/12/25	0	0.00	0.7	27.60	27.60	-0.7	2,239	-0.03%
2023/12/15	5	29.50	1	29.65	29.20	4	2,201	0.18%
2023/12/14	15	29.62	0	0.00	29.90	15	2,196	0.68%
2023/12/08	0	0.00	12	30.80	31.00	-12	2,115	-0.57%
2023/11/27	0	0.00	1	28.10	28.20	-1	2,037	-0.05%
2023/11/24	1	30.85	0	0.00	30.15	1	2,022	0.05%
2023/11/21	1	28.85	1.1	28.86	29.00	-0.1	1,987	0.00%
2023/11/17	1	27.55	0	0.00	27.65	1	1,967	0.05%
2023/11/08	0	0.00	0	30.30	28.40	0	2,006	0.00%
2023/10/31	12	29.58	27	31.09	28.65	-15	1,957	-0.77%
2023/10/30	27	30.18	42	30.46	31.25	-15	1,951	-0.77%
2023/10/27	42	29.40	52	29.88	30.10	-10	1,934	-0.52%
2023/10/26	10.1	28.53	0	0.00	28.35	10.1	1,961	0.52%
2023/10/25	23	29.89	2	30.78	29.50	21	1,986	1.06%
2023/10/24	22	30.45	20	30.45	30.50	2	1,972	0.10%
2023/10/20	0	0.00	2	27.73	27.40	-2	1,955	-0.10%
2023/10/18	1	27.70	2	28.98	29.95	-1	1,957	-0.05%
2023/10/17	17	28.65	0	0.00	27.50	17	1,918	0.89%
2023/10/16	5	30.00	0	0.00	30.00	5	1,857	0.27%
2023/10/12	1	34.15	30	34.15	33.95	-29	1,908	-1.52%
2023/10/11	1	33.90	0	0.00	34.30	1	1,928	0.05%
2023/10/06	30	32.77	2	32.93	34.30	28	1,931	1.45%
2023/10/04	2	31.98	11	30.63	31.95	-9	1,954	-0.46%
2023/10/03	13	31.72	1	31.25	32.75	12	1,938	0.62%
2023/10/02	1	29.50	0	0.00	29.85	1	1,797	0.06%
2023/09/18	0	0.00	1	26.50	26.25	-1	1,726	-0.06%
2023/09/01	1	25.30	10	25.40	25.35	-9	1,642	-0.55%
2023/08/29	0	0.00	3	27.58	27.80	-3	1,579	-0.19%
2023/08/28	0	0.00	1	27.35	28.00	-1	1,572	-0.06%
2023/08/25	12	27.92	1	28.35	28.30	11	1,538	0.71%
2023/08/22	1	26.60	0	0.00	25.90	1	1,499	0.07%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/01	0	0.00	1	32.15	30.70	-1	1,324	-0.08%
2023/07/31	1	31.75	2	32.50	31.30	-1	1,306	-0.08%
2023/07/27	0	0.00	2	28.25	28.20	-2	1,197	-0.17%
2023/07/26	0	0.00	1	29.60	29.00	-1	1,174	-0.09%
2023/07/24	1	29.85	0	0.00	29.75	1	1,140	0.09%
2023/07/18	0	0.00	3	32.33	31.30	-3	1,072	-0.28%
2023/07/14	0	0.00	1	34.10	34.15	-1	1,076	-0.09%
2023/07/13	1	33.50	6	32.77	33.50	-5	1,098	-0.46%
2023/07/12	8	31.84	0	0.00	32.00	8	978	0.82%
2023/07/11	4	29.45	0	0.00	29.10	4	885	0.45%
2023/07/10	0	0.00	5	28.06	29.25	-5	806	-0.62%
2023/07/07	5	26.55	2	25.88	26.60	3	726	0.41%
2023/07/05	1	24.55	0	0.00	24.55	1	677	0.15%
2023/06/29	1	24.55	1	24.85	24.75	0	657	0.00%
2023/06/26	0	0.00	6	25.17	25.10	-6	653	-0.92%
2023/06/21	0	0.00	3	23.32	24.50	-3	625	-0.48%
2023/06/20	2	22.60	7	22.93	23.20	-5	611	-0.82%
2023/06/19	0	0.00	1	23.25	23.25	-1	617	-0.16%
2023/06/16	3	22.67	0	0.00	22.75	3	610	0.49%
2023/06/09	1	22.30	0	0.00	21.95	1	633	0.16%
2023/06/08	2	22.28	0	0.00	22.40	2	705	0.28%
2023/06/06	1	22.45	0	0.00	22.50	1	717	0.14%
2023/06/05	1	22.85	0	0.00	22.70	1	717	0.14%
2023/06/01	1	22.65	0	0.00	23.00	1	724	0.14%
2023/05/29	1	23.80	0	0.00	23.60	1	719	0.14%
2023/05/04	2	23.00	0	0.00	22.95	2	799	0.25%
2023/05/03	1	23.10	0	0.00	23.05	1	800	0.12%
2023/04/20	16	24.10	16	24.45	24.10	0	851	0.00%
2023/04/19	1	26.30	1	26.05	25.65	0	745	0.00%
2023/04/11	0	0.00	1	24.70	24.60	-1	607	-0.16%
2023/04/06	0	25.00	0	0.00	24.80	0	611	0.00%
2023/03/15	1	24.40	0	0.00	24.10	1	585	0.17%
2023/03/13	0	0.00	1	25.75	24.60	-1	599	-0.17%
2023/03/10	0	0.00	1	24.15	24.00	-1	578	-0.17%
2023/03/07	0	0.00	1	24.35	24.15	-1	824	-0.12%
2023/03/01	0	0.00	1	23.60	23.65	-1	857	-0.12%
2023/02/24	1	23.25	0	0.00	23.10	1	896	0.11%
2023/02/23	1	23.50	0	0.00	23.50	1	895	0.11%
2023/02/21	1	23.90	0	0.00	24.30	1	898	0.11%
2023/02/20	0	0.00	1	23.80	23.70	-1	892	-0.11%
2023/02/17	1	23.75	0	0.00	23.45	1	876	0.11%
2023/02/15	0	0.00	1	22.80	22.75	-1	853	-0.12%
2023/02/14	0	0.00	2	22.70	22.60	-2	861	-0.23%
2023/02/10	3	23.18	0	0.00	22.85	3	865	0.35%
2023/02/06	1	23.00	0	0.00	22.70	1	851	0.12%
2022/12/09	0	0.00	1	24.55	24.50	-1	799	-0.13%
2022/12/06	0	0.00	8	25.20	25.00	-8	775	-1.03%
2022/12/02	10	25.66	1	26.25	26.40	9	771	1.17%
2022/12/01	31	26.10	59	25.24	26.10	-28	720	-3.89%
2022/11/30	63	25.40	35	23.93	25.00	28	632	4.43%
2022/11/29	5	23.84	5	23.70	23.55	0	625	0.00%
2022/09/30	0	0.00	2	22.15	22.60	-2	3,192	-0.06%
2022/09/23	1	26.10	0	0.00	24.95	1	3,483	0.03%
2022/09/15	0	0.00	1	27.65	27.10	-1	3,515	-0.03%
2022/09/13	2	27.45	1	27.35	27.35	1	3,505	0.03%
2022/09/05	1	29.90	2	30.40	27.10	-1	3,442	-0.03%
2022/09/02	0	0.00	2	28.48	28.45	-2	3,346	-0.06%
2022/08/26	2	27.60	1	27.70	27.60	1	3,224	0.03%
2022/08/22	3	28.83	1	28.00	28.10	2	3,095	0.06%
2022/08/19	0	0.00	1	29.10	28.00	-1	2,787	-0.04%
2022/08/18	1	28.10	0	0.00	28.10	1	2,702	0.04%
2022/08/12	0	0.00	1	27.00	27.00	-1	2,482	-0.04%
2022/08/10	1	28.65	0	0.00	27.20	1	2,383	0.04%
2022/08/09	4	27.84	4	27.83	28.25	0	2,262	0.00%
2022/08/08	38	27.78	44	27.14	28.55	-6	2,102	-0.29%
2022/08/05	2	25.50	7	25.94	26.00	-5	1,688	-0.30%
2022/08/04	0	0.00	3	23.30	23.65	-3	1,595	-0.19%
2022/08/03	8	24.06	20	24.31	23.15	-12	1,568	-0.76%
2022/08/01	0	0.00	1	25.75	25.50	-1	1,546	-0.06%
2022/07/29	2	25.90	0	0.00	25.75	2	1,540	0.13%
2022/07/28	34	25.10	34	25.21	25.15	0	1,515	0.00%
2022/07/27	4	25.01	0	0.00	25.30	4	1,499	0.27%
2022/07/26	1	26.05	1	25.20	24.90	0	1,476	0.00%
2022/07/25	1	26.55	1	26.80	27.35	0	1,390	0.00%
2022/07/22	27	24.93	27	25.28	25.00	0	1,256	0.00%
2022/07/19	32	24.70	32	24.85	24.70	0	1,185	0.00%
2022/07/18	0	0.00	1	24.90	25.10	-1	1,169	-0.09%
2022/07/15	6	24.68	7	24.56	24.40	-1	1,147	-0.09%
2022/07/13	17	25.14	15	24.83	24.70	2	1,025	0.20%
2022/07/12	1	24.95	1	25.50	24.60	0	911	0.00%
2022/07/08	2	24.60	2	24.40	24.55	0	721	0.00%
2022/07/07	41	25.36	40	23.81	25.50	1	588	0.17%
2022/07/06	20	23.70	1	23.70	23.20	19	420	4.51%
2022/07/05	13	21.60	14	22.43	21.60	-1	365	-0.27%
2022/07/04	4	22.49	3	22.38	21.90	1	350	0.29%
2022/07/01	2	23.08	3	23.00	21.20	-1	321	-0.31%
2022/06/30	3	23.67	1	23.70	22.40	2	265	0.75%
2022/06/29	6	22.11	6	22.35	22.25	0	207	0.00%
2022/06/14	0	0.00	0	22.00	22.40	0	204	0.00%
2022/06/06	2	23.85	2	23.70	23.65	0	202	0.00%
2022/05/06	0	0.00	1	20.95	21.10	-1	162	-0.61%
2022/04/19	1	22.85	0	0.00	22.80	1	184	0.54%
2022/04/07	1	23.40	0	0.00	23.15	1	318	0.31%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/01/11	0	0.00	1	26.80	26.85	-1	717	-0.14%
2021/12/28	1	28.65	0	0.00	28.10	1	608	0.16%
2021/11/25	1	28.95	1	28.80	28.55	0	704	0.00%
2021/11/23	6	28.72	6	28.83	28.65	0	706	0.00%
2021/11/19	0	0.00	4	29.21	28.60	-4	692	-0.58%
2021/11/18	1	29.50	1	29.50	29.30	0	688	0.00%
2021/11/17	62	29.56	61	30.45	29.60	1	690	0.14%
2021/11/16	3	30.02	0	0.00	30.70	3	627	0.48%
2021/11/09	0	0.00	1	28.50	28.45	-1	945	-0.11%
2021/11/05	10	28.36	10	27.88	28.25	0	945	0.00%
2021/10/29	2	27.15	2	27.30	27.10	0	1,045	0.00%
2021/10/28	16	27.64	16	27.60	27.70	0	1,062	0.00%
2021/09/17	0	0.00	5	25.91	26.00	-5	1,603	-0.31%
2021/09/16	5	26.20	0	0.00	26.15	5	1,604	0.31%
2021/08/25	0	0.00	1	27.75	27.65	-1	1,763	-0.06%
2021/08/17	6	27.10	5	26.51	26.90	1	1,711	0.06%
2021/08/16	12	25.99	12	26.90	26.10	0	1,402	0.00%
2021/08/02	10	30.82	10	30.55	30.85	0	1,357	0.00%
2021/07/30	0	0.00	1	31.65	30.85	-1	1,360	-0.07%
2021/07/28	1	31.45	0	0.00	31.25	1	1,338	0.07%
2021/07/27	1	34.50	1	34.30	32.10	0	1,343	0.00%
2021/07/26	17	33.40	17	32.30	33.40	0	1,314	0.00%
2021/07/23	6	33.53	5	32.05	32.05	1	1,259	0.08%
2021/07/20	10	30.67	10	30.88	30.65	0	1,194	0.00%
2021/07/14	24	30.12	24	30.30	30.15	0	1,180	0.00%
2021/07/08	0	0.00	16	29.72	29.60	-16	1,146	-1.40%
2021/07/06	6	30.12	6	30.25	30.10	0	1,180	0.00%
2021/07/05	5	30.70	0	0.00	30.70	5	1,190	0.42%
2021/07/01	3	30.17	2	29.65	29.80	1	1,198	0.08%
2021/06/30	0	0.00	5	29.55	29.60	-5	1,164	-0.43%
2021/06/29	6	30.03	6	30.10	29.95	0	1,208	0.00%
2021/06/28	10	30.70	0	0.00	30.85	10	1,202	0.83%
2021/06/25	2	30.10	2	30.45	30.10	0	1,178	0.00%
2021/06/21	13	29.58	13	29.66	29.60	0	1,169	0.00%
2021/06/18	5	31.45	0	0.00	30.75	5	1,177	0.42%
2021/06/17	23	31.23	23	30.68	31.35	0	1,166	0.00%
2021/06/16	12	30.85	12	31.87	32.05	0	1,088	0.00%
2021/05/21	10	28.75	10	29.00	29.00	0	1,372	0.00%
2021/05/19	25	27.83	25	27.13	28.20	0	1,426	0.00%
2021/05/17	2	25.00	0	0.00	25.00	2	1,505	0.13%
2021/05/12	7	27.59	7	28.50	27.95	0	1,497	0.00%
2021/05/06	4	32.40	0	0.00	32.55	4	1,451	0.28%
2021/05/05	1	33.30	4	33.40	33.05	-3	1,449	-0.21%
2021/05/04	10	32.48	10	33.45	32.50	0	1,446	0.00%
2021/05/03	9	34.66	9	35.18	34.60	0	1,428	0.00%
2021/04/28	20	36.66	20	36.65	36.70	0	1,420	0.00%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	36.95	0	0.00	36.95	1	1,377	0.07%
2021/04/22	8	37.80	8	38.18	37.75	0	1,374	0.00%
2021/04/15	10	40.70	10	39.88	39.90	0	1,441	0.00%
2021/04/14	11	39.13	11	39.69	39.15	0	1,432	0.00%
2021/04/09	19	40.86	19	41.01	40.90	0	1,465	0.00%
2021/04/07	19	41.54	19	41.44	41.55	0	1,513	0.00%
2021/03/26	2	39.85	1	39.95	39.90	1	1,481	0.07%
2021/03/25	10	39.55	9	39.63	39.60	1	1,487	0.07%
2021/03/23	14	40.23	14	40.86	40.25	0	1,507	0.00%
2021/03/16	8	41.50	8	42.05	41.50	0	1,531	0.00%
2021/03/15	6	42.24	11	41.65	42.00	-5	1,535	-0.33%
2021/03/11	7	43.14	7	41.55	41.55	0	1,528	0.00%
2021/03/10	23	44.45	23	43.21	44.65	0	1,429	0.00%
2021/03/09	22	40.14	22	39.13	40.60	0	1,598	0.00%
2021/03/02	0	0.00	15	39.52	39.50	-15	1,918	-0.78%
2021/02/25	34	41.01	27	41.40	40.80	7	1,969	0.36%
2021/02/24	0	0.00	17	41.32	41.25	-17	1,984	-0.86%
2021/02/23	0	0.00	16	40.86	40.95	-16	2,021	-0.79%
2021/02/22	0	0.00	4	43.06	42.25	-4	2,047	-0.20%
2021/02/19	44	42.92	2	42.53	43.00	42	2,073	2.03%
2021/02/18	3	41.92	0	0.00	42.10	3	2,222	0.13%
2021/01/22	0	0.00	7	35.24	36.30	-7	2,769	-0.25%
2021/01/08	0	0.00	25	40.01	39.10	-25	2,863	-0.87%
2021/01/04	0	0.00	3	44.25	44.85	-3	2,794	-0.11%
2020/12/31	13	44.63	10	44.55	44.55	3	2,786	0.11%
2020/12/18	5	44.40	5	43.90	43.90	0	2,743	0.00%
2020/12/14	0	0.00	0.1	42.30	42.95	-0.1	2,730	0.00%
2020/12/11	0	0.00	2	41.65	41.90	-2	2,730	-0.07%
2020/12/09	0	0.00	0.2	43.80	43.55	-0.2	2,748	-0.01%
2020/12/08	10	43.55	0	0.00	43.90	10	2,769	0.36%
2020/12/04	0	0.00	1	45.10	45.00	-1	2,736	-0.04%
2020/12/03	6	48.20	72	47.43	45.25	-66	2,725	-2.42%
2020/12/02	14	46.00	0	0.00	45.95	14	2,480	0.56%
2020/12/01	9	44.66	6	44.65	44.50	3	2,405	0.12%
2020/11/30	22	45.40	10	46.85	45.15	12	2,406	0.50%
2020/11/27	47	46.14	0	0.00	46.40	47	2,419	1.94%
2020/11/23	0	0.00	15	44.85	44.25	-15	2,253	-0.67%
2020/11/20	19	45.20	17	45.44	44.80	2	2,255	0.09%
2020/11/19	1	45.00	16	45.15	45.15	-15	2,236	-0.67%
2020/11/18	15	45.20	10	44.55	44.90	5	2,212	0.23%
2020/11/17	41	45.75	14	45.47	45.30	27	2,205	1.22%
2020/11/13	14	43.77	9	43.90	43.95	5	2,125	0.24%
2020/11/10	15	43.90	18	43.50	43.30	-3	2,142	-0.14%
2020/11/09	26	44.94	35	44.84	44.80	-9	2,303	-0.39%
2020/11/06	36	41.20	30	41.66	41.90	6	2,147	0.28%
2020/11/05	0	0.00	2	38.15	38.10	-2	2,036	-0.10%
2020/10/26	0	0.00	1	37.95	38.30	-1	2,310	-0.04%
2020/10/23	2	38.85	0	0.00	38.80	2	2,370	0.08%
2020/10/22	10	38.45	0	0.00	38.35	10	2,490	0.40%
2020/09/25	0	0.00	10	36.71	37.45	-10	4,888	-0.20%
2020/09/23	0	0.00	5	40.00	39.10	-5	5,430	-0.09%
2020/09/14	0	0.00	1	41.10	41.15	-1	6,556	-0.02%
2020/09/04	1	42.85	0	0.00	43.60	1	6,963	0.01%
2020/09/03	0	0.00	2	43.80	43.50	-2	6,971	-0.03%
2020/09/02	2	44.70	0	0.00	44.50	2	6,970	0.03%
2020/08/21	2	40.00	0	0.00	42.10	2	6,958	0.03%
2020/08/20	0	0.00	1	40.30	39.70	-1	6,942	-0.01%
2020/08/19	0	0.00	5	46.10	44.10	-5	6,864	-0.07%
2020/08/17	14	48.13	4	48.00	48.00	10	6,902	0.14%
2020/08/14	0	0.00	4	46.95	47.55	-4	6,945	-0.06%
2020/08/13	8	47.88	9	47.81	48.25	-1	6,891	-0.01%
2020/08/12	10	45.57	6	45.48	46.20	4	6,668	0.06%
2020/08/06	6	44.89	0	0.00	44.90	6	6,616	0.09%
2020/08/03	0	0.00	1	45.10	45.45	-1	6,677	-0.01%
2020/07/31	1	44.50	0	0.00	45.05	1	6,682	0.01%
2020/07/29	2	44.53	2	44.75	44.65	0	6,630	0.00%
2020/07/28	20	44.93	24	47.01	43.30	-4	6,594	-0.06%
2020/07/27	2	48.90	6	49.72	47.40	-4	6,494	-0.06%
2020/07/24	31	54.54	44	53.70	52.20	-13	6,422	-0.20%
2020/07/23	21	51.92	1	52.80	52.50	20	6,073	0.33%
2020/07/22	4	51.58	6	51.98	52.00	-2	6,039	-0.03%
2020/07/21	10	51.46	2	51.50	50.50	8	6,058	0.13%
2020/07/20	0	0.00	6	48.28	50.40	-6	5,927	-0.10%
2020/07/17	10	51.49	0	0.00	49.90	10	5,846	0.17%
2020/07/15	10	51.80	11	51.98	49.90	-1	5,697	-0.02%
2020/07/14	1	51.60	6	51.68	52.50	-5	5,565	-0.09%
2020/07/13	6	53.67	0	0.00	53.00	6	5,520	0.11%
2020/07/10	0	0.00	4	51.70	51.10	-4	5,415	-0.07%
2020/07/09	10	56.00	16	56.79	55.00	-6	5,270	-0.11%
2020/07/08	15	57.36	5	57.02	57.10	10	5,107	0.20%
2020/07/07	7	58.47	18	57.81	56.50	-11	4,968	-0.22%
2020/07/06	2	57.15	3	58.83	58.90	-1	4,562	-0.02%
2020/07/03	20	51.90	4	51.55	53.60	16	4,430	0.36%
2020/07/02	4	48.03	15	49.11	48.80	-11	4,110	-0.27%
2020/07/01	5	45.09	1	45.40	45.10	4	3,874	0.10%
2020/06/30	11	43.61	30	43.52	43.95	-19	3,715	-0.51%
2020/06/29	0	0.00	5	42.70	42.45	-5	3,568	-0.14%
2020/06/24	2	41.15	2	41.78	41.90	0	3,411	0.00%
2020/06/23	4	39.35	0	0.00	39.40	4	3,310	0.12%
2020/06/22	12	40.49	6	41.20	39.95	6	3,280	0.18%
2020/06/19	24	43.37	136	42.27	41.40	-112	3,178	-3.52%	大賣/鉅額交易
2020/06/18	127	40.26	0	0.00	40.60	127	2,744	4.63%	大買/鉅額交易
2020/06/17	1	39.50	130	39.44	39.60	-129	2,651	-4.87%	大賣/鉅額交易
2020/06/16	126	38.38	0	0.00	38.75	126	2,551	4.94%	大買/鉅額交易
2020/06/15	4	38.78	3	38.58	36.80	1	2,498	0.04%
2020/06/11	0	0.00	3	35.50	35.45	-3	2,322	-0.13%
2020/06/08	0	0.00	3	37.25	36.80	-3	2,365	-0.13%
2020/06/04	3	37.90	0	0.00	37.35	3	2,404	0.12%
2020/06/03	0	0.00	1	37.00	36.75	-1	2,421	-0.04%
2020/06/02	5	38.36	2	38.40	36.60	3	2,418	0.12%
2020/06/01	2	37.50	3	37.15	37.05	-1	2,348	-0.04%
2020/05/25	68	37.33	69	37.14	37.20	-1	2,317	-0.04%
2020/05/22	0	0.00	1	36.65	36.50	-1	2,274	-0.04%
2020/05/21	2	36.90	2	37.05	36.05	0	2,230	0.00%
2020/05/18	0	0.00	3	34.30	34.30	-3	2,311	-0.13%
2020/05/12	7	37.31	4	37.30	36.40	3	2,287	0.13%
2020/05/11	21	37.06	20	36.81	36.85	1	2,228	0.04%
2020/05/04	0	0.00	1	33.30	34.25	-1	2,142	-0.05%
2020/04/30	0	0.00	5	34.50	33.80	-5	2,149	-0.23%
2020/04/29	0	0.00	30	34.39	34.20	-30	2,148	-1.40%
2020/04/28	27	32.92	11	32.99	33.05	16	2,113	0.76%
2020/04/27	1	32.05	1	32.20	31.90	0	2,120	0.00%
2020/04/24	20	31.95	0	0.00	31.40	20	2,128	0.94%
2020/03/16	0	0.00	1	28.00	25.50	-1	3,918	-0.03%
2020/03/11	0	0.00	0.1	33.60	33.75	-0.1	3,920	0.00%
2020/03/10	0	0.00	3	33.25	33.45	-3	3,895	-0.08%
2020/03/09	10.1	34.54	10	33.55	33.50	0.1	3,884	0.00%
2020/02/25	1	35.35	6	35.13	35.45	-5	4,007	-0.12%
2020/02/24	0	0.00	5	36.05	36.00	-5	4,055	-0.12%
2020/02/21	2	36.33	0	0.00	36.30	2	4,071	0.05%
2020/02/20	10	37.88	0	0.00	37.40	10	4,160	0.24%
2020/02/13	5	36.34	5	35.30	35.30	0	4,098	0.00%
2020/02/12	1	35.35	8	35.25	35.30	-7	4,081	-0.17%
2020/02/11	8	35.06	0	0.00	35.05	8	4,081	0.20%
2020/02/10	0	0.00	10	33.10	33.20	-10	4,065	-0.25%
2020/02/05	1	34.80	0	0.00	34.75	1	4,175	0.02%
2020/01/20	0	0.00	4	39.00	39.65	-4	5,009	-0.08%
2020/01/17	5	40.19	1	40.70	39.45	4	5,179	0.08%
2020/01/15	19	41.30	18	41.23	41.10	1	5,106	0.02%
2020/01/14	15	40.96	10	40.46	41.15	5	5,037	0.10%
2020/01/13	1	39.10	4	39.48	39.40	-3	4,910	-0.06%
2020/01/10	14	39.30	18	39.30	39.35	-4	4,884	-0.08%
2020/01/09	2	38.50	2	38.90	38.40	0	4,869	0.00%
2020/01/08	8	38.69	8	39.12	38.65	0	4,823	0.00%
2020/01/07	23	41.03	16	41.03	38.70	7	4,720	0.15%
2020/01/06	16	39.45	15	39.66	39.80	1	4,383	0.02%
2020/01/03	6	38.70	7	39.15	38.70	-1	4,188	-0.02%
2019/12/31	11	37.37	0	0.00	37.05	11	3,903	0.28%
2019/12/25	2	35.90	2	36.20	36.35	0	3,734	0.00%
2019/12/24	2	37.20	2	37.33	36.50	0	3,708	0.00%
2019/12/23	0	0.00	25	35.80	35.90	-25	3,494	-0.72%
2019/12/19	25	35.69	0	0.00	35.00	25	3,488	0.72%
2019/12/10	0	0.00	5	35.07	34.95	-5	3,101	-0.16%
2019/12/09	5	34.05	0	0.00	35.10	5	3,040	0.16%
2019/12/05	0	0.00	0.4	33.15	33.20	-0.4	3,002	-0.01%
2019/12/02	0	0.00	21	34.14	33.80	-21	3,009	-0.70%
2019/11/29	0	0.00	1	34.95	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	23	35.34	34.80	-23	3,043	-0.76%
2019/11/27	44	34.01	0	0.00	35.05	44	2,971	1.48%
2019/11/25	0	0.00	2	34.40	33.05	-2	2,906	-0.07%
2019/11/22	1	34.30	7	34.00	33.90	-6	2,886	-0.21%
2019/11/21	7	34.24	0	0.00	34.15	7	2,875	0.24%
2019/11/19	2	33.70	7	33.90	34.10	-5	2,850	-0.18%
2019/11/06	3	32.47	0	0.00	31.95	3	2,514	0.12%
2019/11/01	1	33.30	0	0.00	33.85	1	2,361	0.04%
2019/10/30	0	0.00	1	34.25	34.50	-1	2,222	-0.04%
2019/10/29	1	34.70	1	35.55	34.30	0	2,132	0.00%
2019/10/28	3	33.57	3	33.53	34.70	0	1,752	0.00%
2019/10/25	3	30.03	3	30.75	31.55	0	1,371	0.00%
2019/10/04	0	0.00	10	28.75	28.65	-10	1,398	-0.72%
2019/09/26	17	30.36	3	30.37	30.35	14	1,532	0.91%
2019/09/25	0	0.00	1	30.15	29.65	-1	1,482	-0.07%
2019/09/24	11	30.44	10	29.85	29.85	1	1,476	0.07%
2019/08/06	0	0.00	1	25.00	25.55	-1	1,564	-0.06%
2019/07/23	2	28.63	0	0.00	28.70	2	1,532	0.13%
2019/07/10	1	29.45	0	0.00	28.65	1	1,571	0.06%
2019/04/02	18	34.84	0	0.00	34.90	18	4,830	0.37%
2019/04/01	29	35.27	0	0.00	35.05	29	4,883	0.59%
2019/03/29	1	34.30	5	34.75	35.20	-4	4,867	-0.08%
2019/03/28	0	0.00	43	34.45	34.45	-43	4,867	-0.88%
2019/03/18	3	37.87	3	38.50	38.50	0	4,925	0.00%
2019/02/26	3	38.30	3	36.67	35.60	0	5,024	0.00%
2019/02/22	1	35.60	2	36.03	35.70	-1	4,843	-0.02%
2019/02/21	2	36.20	0	0.00	35.80	2	4,816	0.04%
2019/02/18	28	33.39	7	34.20	33.40	21	4,574	0.46%
2019/02/15	0	0.00	21	34.23	34.25	-21	4,515	-0.47%
2019/02/14	3	35.23	3	35.32	35.40	0	4,464	0.00%
2019/01/30	1	36.25	1	36.25	36.05	0	4,342	0.00%
2019/01/29	2	35.65	2	35.98	36.25	0	4,303	0.00%
2019/01/28	3	37.52	3	36.83	36.55	0	4,253	0.00%
2019/01/22	11	37.29	10	36.15	35.60	1	3,993	0.03%
2019/01/21	0	0.00	10	35.59	36.00	-10	3,885	-0.26%
2019/01/18	0	0.00	3	35.65	35.70	-3	3,849	-0.08%
2019/01/17	0	0.00	2	36.80	36.25	-2	3,821	-0.05%
2019/01/15	9	36.75	1	36.90	36.25	8	3,624	0.22%
2019/01/11	2	35.80	0	0.00	35.90	2	3,419	0.06%
2019/01/09	0	0.00	3	38.15	35.95	-3	3,249	-0.09%
2019/01/08	8	36.15	5	37.30	37.30	3	2,954	0.10%
2019/01/07	11	36.33	6	36.53	37.40	5	2,769	0.18%
2019/01/04	0	0.00	4	34.54	34.20	-4	2,450	-0.16%
2019/01/03	5	34.39	1	35.10	33.50	4	2,240	0.18%
2018/12/18	15	30.07	15	29.38	28.35	0	1,279	0.00%
2018/12/13	0	0.00	1	33.00	32.95	-1	1,151	-0.09%
2018/12/12	0	0.00	1	33.00	33.00	-1	1,065	-0.09%
2018/12/05	4	28.53	4	29.00	28.65	0	586	0.00%
2018/09/07	0	0.00	1	27.30	27.20	-1	767	-0.13%
2018/06/28	0	0.00	0.8	31.70	31.70	-0.8	1,006	-0.08%
2018/06/20	0	0.00	1	32.60	33.25	-1	991	-0.10%
2018/06/12	5	37.65	8	37.83	37.45	-3	898	-0.33%
2018/06/11	1	36.00	0	0.00	36.00	1	844	0.12%
2018/06/08	3	37.23	0	0.00	36.35	3	819	0.37%
2018/06/06	10	34.55	10	34.90	35.30	0	709	0.00%
2018/06/01	8	28.21	8	28.68	29.15	0	487	0.00%
2018/03/21	1	31.30	1	32.00	31.30	0	1,013	0.00%
2018/03/12	1	30.90	1	31.50	30.90	0	1,222	0.00%
2018/03/09	1	31.30	1	31.80	31.30	0	1,264	0.00%
2018/02/12	1	27.80	0	0.00	28.25	1	2,243	0.04%
2018/02/06	1	34.05	1	34.05	34.05	0	2,149	0.00%
2018/01/24	0	0.00	1	39.80	39.80	-1	2,099	-0.05%