光環 (3234)-陽信-石牌券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	42.60	25	44.87	44.95	-24	3,095	-0.78%
2024/04/25	0	0.00	7	40.47	40.90	-7	2,951	-0.24%
2024/04/19	11	35.86	0	0.00	35.70	11	2,807	0.39%
2024/04/16	2	35.30	4	35.38	35.35	-2	2,784	-0.07%
2024/04/15	8	36.38	0	0.00	36.90	8	2,774	0.29%
2024/04/12	5	36.60	0	0.00	36.70	5	2,771	0.18%
2024/04/11	2	36.35	0	0.00	36.40	2	2,768	0.07%
2024/04/10	2	37.65	0	0.00	37.65	2	2,751	0.07%
2024/04/09	14	37.95	0	0.00	37.80	14	2,743	0.51%
2024/03/28	15	37.80	0	0.00	37.80	15	2,573	0.58%
2024/03/26	2	37.65	0	0.00	37.70	2	2,551	0.08%
2024/03/20	1	37.80	5	37.90	37.70	-4	2,519	-0.16%
2024/03/18	0	0.00	1	40.30	39.75	-1	2,516	-0.04%
2024/03/15	1	39.30	0	0.00	38.25	1	2,496	0.04%
2024/03/14	4	38.81	0	0.00	38.85	4	2,515	0.16%
2024/03/12	0	0.00	2	39.45	39.90	-2	2,489	-0.08%
2024/03/08	11	35.72	0	0.00	34.85	11	2,407	0.46%
2024/03/07	4	37.41	3	38.00	36.90	1	2,369	0.04%
2024/03/06	0	0.00	5	37.33	37.20	-5	2,319	-0.22%
2024/03/05	10	38.70	0	0.00	38.00	10	2,288	0.44%
2024/03/01	3	38.27	0	0.00	38.80	3	2,200	0.14%
2024/02/29	1	38.50	2	38.70	38.15	-1	2,196	-0.05%
2024/02/27	17	39.96	3.3	40.83	39.30	13.7	2,211	0.62%
2024/02/26	4.3	39.65	0.3	39.35	39.80	4	2,160	0.19%
2024/02/23	3	41.22	26	40.00	40.00	-23	2,100	-1.09%
2024/02/22	5	38.92	5	39.21	38.85	0	1,982	0.00%
2024/02/21	5	38.54	12	37.92	39.60	-7	1,835	-0.38%
2024/02/20	7	35.59	8	35.78	36.00	-1	1,626	-0.06%
2024/02/19	8	33.90	0	0.00	36.10	8	1,540	0.52%
2024/02/16	2	33.10	19	34.51	35.10	-17	1,457	-1.17%
2024/02/15	18	33.39	15	33.70	33.55	3	1,317	0.23%
2024/02/05	6	34.50	4	34.50	34.50	2	1,185	0.17%
2024/02/02	5	31.40	0	0.00	31.40	5	1,107	0.45%
2024/02/01	10	28.05	0	0.00	28.55	10	1,044	0.96%
2024/01/30	0	0.00	1	26.70	26.65	-1	1,045	-0.10%
2024/01/25	0	0.00	10	26.95	27.10	-10	1,081	-0.93%
2024/01/23	5	27.80	0	0.00	27.70	5	1,127	0.44%
2024/01/18	1	25.90	0	0.00	25.90	1	1,204	0.08%
2024/01/15	10	26.80	0	0.00	26.55	10	1,284	0.78%
2024/01/02	0	0.00	26	27.35	27.25	-26	1,791	-1.45%
2023/12/15	5	29.35	0	0.00	29.20	5	2,201	0.23%
2023/12/14	4	29.60	0	0.00	29.90	4	2,196	0.18%
2023/12/11	12	30.04	0	0.00	30.25	12	2,161	0.56%
2023/12/04	6	28.45	0	0.00	28.15	6	1,995	0.30%
2023/11/14	1	26.80	0	0.00	28.30	1	2,031	0.05%
2023/11/08	0	0.00	4	28.56	28.40	-4	2,006	-0.20%
2023/11/07	4	28.55	0	0.00	28.25	4	1,999	0.20%
2023/11/06	0	0.00	3	29.40	28.70	-3	1,989	-0.15%
2023/11/03	3	28.70	11	28.99	28.80	-8	1,980	-0.40%
2023/11/01	6	29.68	0	0.00	29.75	6	1,969	0.30%
2023/10/31	5	30.50	0	0.00	28.65	5	1,957	0.26%
2023/10/25	0	0.00	1	30.05	29.50	-1	1,986	-0.05%
2023/10/24	1	30.45	0	0.00	30.50	1	1,972	0.05%
2023/10/19	0	0.00	1	29.15	28.50	-1	1,958	-0.05%
2023/10/18	1	29.95	0	0.00	29.95	1	1,957	0.05%
2023/10/16	1	31.30	0	0.00	30.00	1	1,857	0.05%
2023/10/12	2	34.13	2	34.35	33.95	0	1,908	0.00%
2023/10/11	1	32.80	0	0.00	34.30	1	1,928	0.05%
2023/10/06	0	0.00	7	34.30	34.30	-7	1,931	-0.36%
2023/10/05	1	31.25	2	31.63	31.20	-1	1,918	-0.05%
2023/10/04	0	0.00	9	30.78	31.95	-9	1,954	-0.46%
2023/10/03	4	31.49	112.2	32.45	32.75	-108.2	1,938	-5.58%	大賣/鉅額交易
2023/10/02	1	29.15	1	28.70	29.85	0	1,797	0.00%
2023/09/19	0	0.00	2	26.45	26.00	-2	1,697	-0.12%
2023/09/14	9	25.68	0	0.00	25.90	9	1,714	0.52%
2023/09/13	1	24.60	0	0.00	24.50	1	1,703	0.06%
2023/09/06	7	24.80	1	24.75	24.75	6	1,682	0.36%
2023/09/05	3	24.50	1	24.40	24.40	2	1,680	0.12%
2023/09/01	2	25.75	0	0.00	25.35	2	1,642	0.12%
2023/08/31	0	0.00	1	27.15	27.15	-1	1,595	-0.06%
2023/08/28	101	27.50	0	0.00	28.00	101	1,572	6.42%	大買/鉅額交易
2023/08/25	2	28.00	0	0.00	28.30	2	1,538	0.13%
2023/08/09	0	0.00	1	26.90	26.90	-1	1,386	-0.07%
2023/08/07	2	27.85	1	27.45	28.05	1	1,375	0.07%
2023/08/01	1	32.15	1	31.35	30.70	0	1,324	0.00%
2023/07/31	1	30.60	0	0.00	31.30	1	1,306	0.08%
2023/07/24	2	29.65	0	0.00	29.75	2	1,140	0.18%
2023/07/18	0	0.00	1	33.55	31.30	-1	1,072	-0.09%
2023/07/17	1	35.10	0	0.00	34.15	1	1,117	0.09%
2023/07/14	1	34.20	0	0.00	34.15	1	1,076	0.09%
2023/07/13	0	0.00	1	34.20	33.50	-1	1,098	-0.09%
2023/07/12	1	32.00	6	31.84	32.00	-5	978	-0.51%
2023/07/11	0	0.00	2	28.90	29.10	-2	885	-0.23%
2023/07/10	2	29.03	0	0.00	29.25	2	806	0.25%
2023/07/07	0	0.00	1	26.30	26.60	-1	726	-0.14%
2023/07/06	0	0.00	1	24.20	24.20	-1	680	-0.15%
2023/07/03	0	0.00	2	25.05	25.00	-2	669	-0.30%
2023/06/26	1	25.15	0	0.00	25.10	1	653	0.15%
2023/06/06	0	0.00	1	22.45	22.50	-1	717	-0.14%
2023/04/24	0	0.00	1	23.90	23.50	-1	819	-0.12%
2023/04/21	1	23.40	1	23.30	23.85	0	827	0.00%
2023/04/20	8	24.42	6	24.33	24.10	2	851	0.24%
2023/04/19	0	0.00	2	25.70	25.65	-2	745	-0.27%
2023/04/18	11	26.55	8	26.77	25.85	3	713	0.42%
2023/04/14	0	0.00	2	24.70	24.70	-2	618	-0.32%
2023/04/13	2	25.20	0	0.00	24.85	2	616	0.32%
2023/02/23	0	0.00	14	23.55	23.50	-14	895	-1.56%
2023/02/21	5	24.00	0	0.00	24.30	5	898	0.56%
2023/02/17	14	23.50	2	23.50	23.45	12	876	1.37%
2023/02/16	0	0.00	4	22.90	22.90	-4	852	-0.47%
2023/02/09	4	22.80	0	0.00	22.75	4	860	0.46%
2023/01/17	2	21.20	2	21.50	21.25	0	814	0.00%
2023/01/12	2	21.95	2	21.50	21.50	0	803	0.00%
2023/01/11	0	0.00	1	22.20	22.35	-1	800	-0.12%
2023/01/10	1	22.80	0	0.00	22.45	1	791	0.13%
2022/12/15	0	0.00	5	25.24	25.30	-5	802	-0.62%
2022/12/14	5	25.29	0	0.00	25.25	5	805	0.62%
2022/12/07	0	0.00	2	25.00	25.10	-2	786	-0.25%
2022/12/06	2	25.30	0	0.00	25.00	2	775	0.26%
2022/12/05	2	26.10	2	26.10	26.10	0	778	0.00%
2022/12/02	1	26.40	1	26.30	26.40	0	771	0.00%
2022/12/01	3	25.18	11	25.74	26.10	-8	720	-1.11%
2022/11/30	10	25.30	0	0.00	25.00	10	632	1.58%
2022/11/10	0	0.00	1	22.65	22.60	-1	1,257	-0.08%
2022/10/26	0	0.00	1	20.20	20.40	-1	2,278	-0.04%
2022/10/25	1	20.30	0	0.00	20.35	1	2,285	0.04%
2022/10/03	0	0.00	3	22.15	22.45	-3	3,061	-0.10%
2022/09/28	0	0.00	5	22.20	21.95	-5	3,410	-0.15%
2022/09/23	1	26.20	0	0.00	24.95	1	3,483	0.03%
2022/09/01	2	28.35	0	0.00	28.30	2	3,333	0.06%
2022/08/30	4	28.30	5	28.56	28.65	-1	3,272	-0.03%
2022/08/26	1	28.20	12	27.78	27.60	-11	3,224	-0.34%
2022/08/25	1	28.70	3	28.68	28.30	-2	3,216	-0.06%
2022/08/24	5	27.00	0	0.00	27.00	5	3,150	0.16%
2022/08/23	0	0.00	1	27.25	27.50	-1	3,131	-0.03%
2022/08/22	6	29.13	5	29.35	28.10	1	3,095	0.03%
2022/08/19	5	28.66	4	28.09	28.00	1	2,787	0.04%
2022/08/18	14	28.19	3	28.23	28.10	11	2,702	0.41%
2022/08/17	0	0.00	3	27.80	27.65	-3	2,653	-0.11%
2022/08/16	1	27.90	6	28.08	27.45	-5	2,593	-0.19%
2022/08/15	1	26.85	3	27.08	27.65	-2	2,531	-0.08%
2022/08/12	2	26.83	1	26.80	27.00	1	2,482	0.04%
2022/08/11	1	27.30	0	0.00	27.15	1	2,451	0.04%
2022/08/10	12	27.75	5	27.46	27.20	7	2,383	0.29%
2022/08/09	6	27.48	4	27.73	28.25	2	2,262	0.09%
2022/08/08	15	27.60	40	27.01	28.55	-25	2,102	-1.19%
2022/08/05	33	26.00	6	26.00	26.00	27	1,688	1.60%
2022/08/04	0	0.00	3	23.60	23.65	-3	1,595	-0.19%
2022/08/03	3	24.25	1	24.90	23.15	2	1,568	0.13%
2022/08/02	1	24.80	0	0.00	24.70	1	1,546	0.06%
2022/07/25	1	26.95	0	0.00	27.35	1	1,390	0.07%
2022/07/18	1	24.10	1	24.25	25.10	0	1,169	0.00%
2022/07/15	1	23.50	1	23.80	24.40	0	1,147	0.00%
2022/07/12	1	25.45	3	25.22	24.60	-2	911	-0.22%
2022/07/08	3	24.55	3	24.75	24.55	0	721	0.00%
2022/07/07	4	24.16	6	24.78	25.50	-2	588	-0.34%
2022/07/05	2	21.93	0	0.00	21.60	2	365	0.55%
2022/07/01	1	23.55	0	0.00	21.20	1	321	0.31%
2022/06/30	0	0.00	2	23.40	22.40	-2	265	-0.75%
2022/06/27	0	0.00	2	20.90	20.90	-2	200	-1.00%
2022/06/15	0	0.00	1	22.25	22.25	-1	203	-0.49%
2022/06/02	31	22.55	48	22.64	22.90	-17	194	-8.74%
2022/06/01	17	22.64	0	0.00	22.85	17	173	9.81%
2021/12/28	8	28.92	8	28.29	28.10	0	608	0.00%
2021/12/02	0	0.00	13	27.02	27.05	-13	727	-1.79%
2021/12/01	13	27.53	0	0.00	27.40	13	706	1.84%
2021/08/20	0	0.00	1	26.90	26.70	-1	1,750	-0.06%
2021/08/19	1	27.00	0	0.00	26.50	1	1,750	0.06%
2021/08/12	1	29.35	2	29.20	28.90	-1	1,393	-0.07%
2021/08/04	0	0.00	10	31.36	30.80	-10	1,358	-0.74%
2021/08/03	10	31.36	0	0.00	31.10	10	1,371	0.73%
2021/08/02	0	0.00	1	31.00	30.85	-1	1,357	-0.07%
2021/07/29	1	31.30	1	31.25	31.60	0	1,344	0.00%
2021/07/28	0	0.00	1	31.30	31.25	-1	1,338	-0.07%
2021/07/27	5	34.50	13	33.70	32.10	-8	1,343	-0.60%
2021/07/23	11	32.28	0	0.00	32.05	11	1,259	0.87%
2021/07/09	0	0.00	4	29.20	29.05	-4	1,127	-0.35%
2021/07/07	4	30.10	0	0.00	29.90	4	1,155	0.35%
2021/07/02	0	0.00	3	29.55	29.75	-3	1,191	-0.25%
2021/07/01	5	30.01	0	0.00	29.80	5	1,198	0.42%
2021/05/25	3	29.48	0	0.00	29.55	3	1,341	0.22%
2021/05/12	0	0.00	1	28.55	27.95	-1	1,497	-0.07%
2021/05/07	1	34.25	0	0.00	34.55	1	1,462	0.07%
2021/04/27	0	0.00	5	35.90	37.40	-5	1,415	-0.35%
2021/04/20	1	40.05	0	0.00	39.50	1	1,359	0.07%
2021/04/16	0	0.00	3	39.72	39.60	-3	1,383	-0.22%
2021/04/15	1	39.70	1	40.80	39.90	0	1,441	0.00%
2021/04/13	1	41.80	0	0.00	40.55	1	1,438	0.07%
2021/04/08	1	41.55	1	41.55	41.55	0	1,522	0.00%
2021/04/01	1	42.30	0	0.00	41.30	1	1,512	0.07%
2021/03/26	2	40.20	2	39.80	39.90	0	1,481	0.00%
2021/03/17	22	42.00	0	0.00	41.70	22	1,518	1.45%
2021/03/12	1	41.05	0	0.00	40.85	1	1,501	0.07%
2021/03/11	4	42.43	2	43.00	41.55	2	1,528	0.13%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/02/22	2	42.30	0	0.00	42.25	2	2,047	0.10%
2021/02/19	0	0.00	1	42.50	43.00	-1	2,073	-0.05%
2021/02/18	0	0.00	2	41.90	42.10	-2	2,222	-0.09%
2021/01/29	1	36.20	0	0.00	35.95	1	2,752	0.04%
2021/01/21	0	0.00	1	34.75	34.90	-1	2,767	-0.04%
2021/01/20	1	36.00	0	0.00	35.20	1	2,765	0.04%
2021/01/08	0	0.00	1	39.95	39.10	-1	2,863	-0.03%
2021/01/06	0	0.00	5	42.85	42.85	-5	2,810	-0.18%
2021/01/05	2	44.80	0	0.00	44.40	2	2,791	0.07%
2020/12/31	2	44.55	1	43.90	44.55	1	2,786	0.04%
2020/12/30	1	42.80	0	0.00	42.55	1	2,718	0.04%
2020/12/29	0	0.00	2	42.68	42.45	-2	2,726	-0.07%
2020/12/28	1	42.90	0	0.00	42.10	1	2,718	0.04%
2020/12/25	1	42.15	0	0.00	42.10	1	2,715	0.04%
2020/12/23	3	42.10	0	0.00	41.90	3	2,705	0.11%
2020/12/22	0	0.00	20	42.21	42.00	-20	2,725	-0.73%
2020/12/17	1	42.80	0	0.00	42.70	1	2,727	0.04%
2020/12/14	0	0.00	1	42.90	42.95	-1	2,730	-0.04%
2020/12/10	1	42.55	1	43.35	43.00	0	2,742	0.00%
2020/12/09	0	0.00	4	43.71	43.55	-4	2,748	-0.15%
2020/12/08	0	0.00	1	43.75	43.90	-1	2,769	-0.04%
2020/12/07	2	43.30	0	0.00	43.10	2	2,779	0.07%
2020/12/04	4	45.19	7	45.29	45.00	-3	2,736	-0.11%
2020/12/03	37	47.38	11	46.88	45.25	26	2,725	0.95%
2020/12/02	2	46.23	3	46.20	45.95	-1	2,480	-0.04%
2020/11/30	4	46.09	3	46.83	45.15	1	2,406	0.04%
2020/11/27	15	45.37	13	45.92	46.40	2	2,419	0.08%
2020/11/19	0	0.00	1	45.15	45.15	-1	2,236	-0.04%
2020/11/18	1	45.30	7	44.86	44.90	-6	2,212	-0.27%
2020/11/17	9	45.33	5	45.36	45.30	4	2,205	0.18%
2020/11/16	0	0.00	1	43.40	43.60	-1	2,119	-0.05%
2020/11/13	1	44.25	0	0.00	43.95	1	2,125	0.05%
2020/11/10	1	43.40	1	43.30	43.30	0	2,142	0.00%
2020/11/09	3	44.83	2	44.80	44.80	1	2,303	0.04%
2020/11/06	0	0.00	4	41.29	41.90	-4	2,147	-0.19%
2020/11/05	0	0.00	1	38.25	38.10	-1	2,036	-0.05%
2020/10/23	10	39.05	10	38.80	38.80	0	2,370	0.00%
2020/10/16	0	0.00	3	35.70	35.70	-3	3,060	-0.10%
2020/10/06	1	38.25	1	38.90	38.10	0	3,749	0.00%
2020/09/28	0	0.00	2	38.45	38.15	-2	4,730	-0.04%
2020/09/24	5	38.18	2	38.43	38.50	3	5,201	0.06%
2020/09/23	1	40.00	1	39.10	39.10	0	5,430	0.00%
2020/09/14	2	40.00	2	41.05	41.15	0	6,556	0.00%
2020/09/11	0	0.00	4	40.04	39.30	-4	6,633	-0.06%
2020/09/10	3	41.95	2	40.80	40.70	1	6,713	0.01%
2020/09/09	0	0.00	2	41.68	41.85	-2	6,771	-0.03%
2020/09/08	1	41.20	0	0.00	41.30	1	6,966	0.01%
2020/09/07	1	43.60	0	0.00	42.00	1	6,967	0.01%
2020/09/03	1	43.75	7	43.61	43.50	-6	6,971	-0.09%
2020/09/02	2	44.73	3	44.57	44.50	-1	6,970	-0.01%
2020/08/27	2	43.45	1	42.50	42.50	1	6,915	0.01%
2020/08/24	1	41.80	0	0.00	42.00	1	6,956	0.01%
2020/08/21	3	40.17	0	0.00	42.10	3	6,958	0.04%
2020/08/20	1	39.70	8	40.36	39.70	-7	6,942	-0.10%
2020/08/19	2	45.00	2	44.85	44.10	0	6,864	0.00%
2020/08/18	2	47.45	0	0.00	46.20	2	6,882	0.03%
2020/08/17	2	48.43	1	48.20	48.00	1	6,902	0.01%
2020/08/14	1	47.50	0	0.00	47.55	1	6,945	0.01%
2020/08/13	11	47.34	13	47.80	48.25	-2	6,891	-0.03%
2020/08/12	9	45.32	13	45.34	46.20	-4	6,668	-0.06%
2020/08/11	3	43.35	0	0.00	42.80	3	6,597	0.05%
2020/08/07	0	0.00	1	45.30	45.25	-1	6,614	-0.02%
2020/08/06	4	45.05	1	47.25	44.90	3	6,616	0.05%
2020/08/05	2	46.58	4	47.49	46.65	-2	6,623	-0.03%
2020/08/04	1	46.75	0	0.00	46.85	1	6,707	0.01%
2020/08/03	0	0.00	1	45.15	45.45	-1	6,677	-0.01%
2020/07/31	1	45.00	0	0.00	45.05	1	6,682	0.01%
2020/07/30	27	45.11	26	43.79	43.75	1	6,653	0.02%
2020/07/29	2	44.33	7	43.90	44.65	-5	6,630	-0.08%
2020/07/28	1	45.10	0	0.00	43.30	1	6,594	0.02%
2020/07/27	1	50.10	4	47.50	47.40	-3	6,494	-0.05%
2020/07/24	25	54.78	23	53.30	52.20	2	6,422	0.03%
2020/07/23	23	52.25	20	52.35	52.50	3	6,073	0.05%
2020/07/17	2	50.20	0	0.00	49.90	2	5,846	0.03%
2020/07/16	1	50.20	0	0.00	51.40	1	5,764	0.02%
2020/07/15	2	50.88	3	49.88	49.90	-1	5,697	-0.02%
2020/07/13	4	53.65	0	0.00	53.00	4	5,520	0.07%
2020/07/10	3	52.17	1	51.60	51.10	2	5,415	0.04%
2020/07/09	5	56.38	13.7	55.32	55.00	-8.7	5,270	-0.17%
2020/07/08	20	57.69	2	56.95	57.10	18	5,107	0.35%
2020/07/07	8	59.85	17	60.86	56.50	-9	4,968	-0.18%
2020/07/06	10	58.90	0	0.00	58.90	10	4,562	0.22%
2020/07/03	7	51.21	13	51.80	53.60	-6	4,430	-0.14%
2020/07/02	5	48.50	4	46.40	48.80	1	4,110	0.02%
2020/07/01	5	45.20	4	45.24	45.10	1	3,874	0.03%
2020/06/30	4	43.74	8	43.68	43.95	-4	3,715	-0.11%
2020/06/29	5	42.89	3	41.93	42.45	2	3,568	0.06%
2020/06/24	2	40.70	1	40.30	41.90	1	3,411	0.03%
2020/06/23	1	39.90	0	0.00	39.40	1	3,310	0.03%
2020/06/19	36	41.94	39	42.92	41.40	-3	3,178	-0.09%
2020/06/18	3	40.30	2	39.68	40.60	1	2,744	0.04%
2020/06/17	7	39.66	2	38.85	39.60	5	2,651	0.19%
2020/06/15	1	37.35	2	39.00	36.80	-1	2,498	-0.04%
2020/06/12	1	34.25	1	34.20	36.35	0	2,312	0.00%
2020/06/10	1	35.75	1	35.50	36.00	0	2,342	0.00%
2020/06/09	1	36.95	0	0.00	36.70	1	2,356	0.04%
2020/06/08	0	0.00	1	36.80	36.80	-1	2,365	-0.04%
2020/06/05	1	37.65	1	37.70	37.70	0	2,391	0.00%
2020/06/04	0	0.00	1	37.35	37.35	-1	2,404	-0.04%
2020/06/02	3	38.32	1	36.90	36.60	2	2,418	0.08%
2020/05/28	2	36.68	0	0.00	36.00	2	2,326	0.09%
2020/05/26	1	36.95	0	0.00	36.80	1	2,326	0.04%
2020/05/25	3	37.20	0	0.00	37.20	3	2,317	0.13%
2020/05/22	0	0.00	1	37.40	36.50	-1	2,274	-0.04%
2020/05/21	2	36.73	7	36.81	36.05	-5	2,230	-0.22%
2020/05/20	0	0.00	11	35.08	35.25	-11	2,178	-0.50%
2020/05/19	7	35.00	13	34.56	34.50	-6	2,256	-0.27%
2020/05/18	22	35.35	0	0.00	34.30	22	2,311	0.95%
2020/05/15	23	34.53	24	35.00	35.45	-1	2,291	-0.04%
2020/05/14	54	35.96	54	34.52	34.00	0	2,288	0.00%
2020/05/13	10	36.23	10	36.55	36.55	0	2,260	0.00%
2020/05/12	65	37.02	64	36.49	36.40	1	2,287	0.04%
2020/05/11	2	36.25	3	36.90	36.85	-1	2,228	-0.04%
2020/05/07	0	0.00	3	34.50	34.50	-3	2,145	-0.14%
2020/05/06	1	34.50	0	0.00	33.95	1	2,142	0.05%
2020/05/04	1	33.90	1	34.45	34.25	0	2,142	0.00%
2020/04/30	3	33.65	0	0.00	33.80	3	2,149	0.14%
2020/04/29	0	0.00	4	34.05	34.20	-4	2,148	-0.19%
2020/04/28	4	32.30	3	33.33	33.05	1	2,113	0.05%
2020/04/27	2	31.95	1	31.60	31.90	1	2,120	0.05%
2020/04/24	2	32.03	0	0.00	31.40	2	2,128	0.09%
2020/04/23	0	0.00	1	30.00	31.35	-1	2,080	-0.05%
2020/04/22	1	27.75	0	0.00	28.50	1	2,079	0.05%
2020/04/21	1	28.80	1	29.55	28.50	0	2,145	0.00%
2020/04/20	0	0.00	1	29.55	29.25	-1	2,260	-0.04%
2020/04/17	0	0.00	5	28.94	28.70	-5	2,277	-0.22%
2020/04/15	5	27.86	1	27.85	28.00	4	2,338	0.17%
2020/04/13	1	27.35	0	0.00	27.20	1	2,749	0.04%
2020/04/09	7	27.71	0	0.00	26.90	7	3,151	0.22%
2020/04/08	0	0.00	1	26.85	27.25	-1	3,108	-0.03%
2020/03/31	1	24.65	0	0.00	24.15	1	3,250	0.03%
2020/03/25	0	0.00	1	24.85	24.75	-1	3,646	-0.03%
2020/03/23	1	21.50	0	0.00	21.20	1	3,767	0.03%
2020/03/20	0	0.00	1	20.90	21.80	-1	3,765	-0.03%
2020/03/19	1	20.70	0	0.00	19.85	1	3,758	0.03%
2020/03/18	1	23.00	0	0.00	22.05	1	3,758	0.03%
2020/03/16	1	27.80	0	0.00	25.50	1	3,918	0.03%
2020/03/13	2	27.65	0	0.00	28.30	2	3,948	0.05%
2020/03/12	1	30.85	0	0.00	30.65	1	3,951	0.03%
2020/03/02	1	32.30	8	32.80	32.55	-7	4,005	-0.17%
2020/02/27	1	32.95	0	0.00	33.00	1	3,999	0.03%
2020/02/21	0	0.00	4	36.78	36.30	-4	4,071	-0.10%
2020/02/20	6	37.68	1	37.55	37.40	5	4,160	0.12%
2020/02/19	4	36.64	4	36.16	36.70	0	4,101	0.00%
2020/02/17	3	35.60	2	36.20	35.30	1	4,061	0.02%
2020/02/13	2	35.90	2	36.70	35.30	0	4,098	0.00%
2020/02/12	4	35.65	2	35.30	35.30	2	4,081	0.05%
2020/02/04	0	0.00	1	34.90	34.90	-1	4,231	-0.02%
2020/02/03	11	34.00	9	34.40	33.95	2	4,269	0.05%
2020/01/31	2	35.95	0	0.00	36.10	2	4,322	0.05%
2020/01/30	2	36.45	0	0.00	35.70	2	4,669	0.04%
2020/01/20	0	0.00	1	39.70	39.65	-1	5,009	-0.02%
2020/01/17	10	39.76	8	39.90	39.45	2	5,179	0.04%
2020/01/16	1	40.65	1	40.65	40.65	0	5,136	0.00%
2020/01/15	0	0.00	1	40.80	41.10	-1	5,106	-0.02%
2020/01/14	1	40.25	2	40.68	41.15	-1	5,037	-0.02%
2020/01/13	0	0.00	1	39.25	39.40	-1	4,910	-0.02%
2020/01/10	1	39.00	1	39.05	39.35	0	4,884	0.00%
2020/01/07	14	42.07	11	39.05	38.70	3	4,720	0.06%
2020/01/06	2	39.65	4	39.94	39.80	-2	4,383	-0.05%
2020/01/03	4	38.76	11	38.65	38.70	-7	4,188	-0.17%
2020/01/02	10	36.85	0	0.00	37.35	10	3,950	0.25%
2019/12/31	0	0.00	22	37.37	37.05	-22	3,903	-0.56%
2019/12/30	1	36.25	8	36.33	36.35	-7	3,787	-0.18%
2019/12/27	1	36.00	2	36.33	35.80	-1	3,759	-0.03%
2019/12/26	13	36.40	12	36.57	35.85	1	3,759	0.03%
2019/12/25	3	36.12	3	36.17	36.35	0	3,734	0.00%
2019/12/24	60	37.68	67	37.05	36.50	-7	3,708	-0.19%
2019/12/23	22	36.46	22	35.67	35.90	0	3,494	0.00%
2019/12/20	14	35.38	17	35.46	35.45	-3	3,444	-0.09%
2019/12/19	13	35.38	13	35.65	35.00	0	3,488	0.00%
2019/12/18	7	33.86	7	33.97	34.40	0	3,348	0.00%
2019/12/17	2	34.00	0	0.00	33.65	2	3,334	0.06%
2019/12/16	2	34.10	2	33.65	33.70	0	3,334	0.00%
2019/12/13	0	0.00	31.1	33.54	33.70	-31.1	3,324	-0.94%
2019/12/12	10	34.70	14	34.14	34.05	-4	3,302	-0.12%
2019/12/11	21	35.68	1	36.55	34.60	20	3,265	0.61%
2019/12/10	46	35.30	3	35.30	34.95	43	3,101	1.39%
2019/12/06	4	33.65	0	0.00	33.70	4	3,000	0.13%
2019/12/02	1	33.90	2	33.80	33.80	-1	3,009	-0.03%
2019/11/29	1	34.95	0	0.00	34.20	1	3,067	0.03%
2019/11/28	2	35.15	2	34.80	34.80	0	3,043	0.00%
2019/11/27	1	34.15	2	34.80	35.05	-1	2,971	-0.03%
2019/11/19	1	34.15	14	34.22	34.10	-13	2,850	-0.46%
2019/11/15	1	31.20	1	31.90	31.90	0	2,693	0.00%
2019/11/13	1	31.10	2	31.68	31.50	-1	2,663	-0.04%
2019/11/12	0	0.00	1	30.35	30.00	-1	2,594	-0.04%
2019/11/07	1	32.30	3	32.02	32.00	-2	2,524	-0.08%
2019/11/06	12	32.27	1	31.90	31.95	11	2,514	0.44%
2019/11/05	2	32.83	0	0.00	33.20	2	2,456	0.08%
2019/11/04	0	0.00	7	33.55	33.55	-7	2,399	-0.29%
2019/11/01	5	33.80	0	0.00	33.85	5	2,361	0.21%
2019/10/30	1	34.50	0	0.00	34.50	1	2,222	0.04%
2019/10/29	27	35.86	71	35.15	34.30	-44	2,132	-2.06%
2019/10/28	16	33.86	12	34.00	34.70	4	1,752	0.23%
2019/10/25	6	30.46	18	31.34	31.55	-12	1,371	-0.88%
2019/10/24	0	0.00	2	29.10	28.70	-2	1,185	-0.17%
2019/10/23	2	29.23	0	0.00	28.75	2	1,223	0.16%
2019/10/22	1	29.25	6	29.65	29.30	-5	1,239	-0.40%
2019/09/27	2	29.30	0	0.00	29.25	2	1,534	0.13%
2019/09/26	0	0.00	3	30.70	30.35	-3	1,532	-0.20%
2019/09/25	1	29.80	0	0.00	29.65	1	1,482	0.07%
2019/09/24	10	29.85	0	0.00	29.85	10	1,476	0.68%
2019/09/19	0	0.00	1	29.25	29.25	-1	1,394	-0.07%
2019/09/09	0	0.00	40	29.00	28.95	-40	1,616	-2.47%
2019/09/05	0	0.00	3	29.85	29.50	-3	1,704	-0.18%
2019/09/04	1	29.70	4	29.88	29.70	-3	1,708	-0.18%
2019/09/03	6	29.79	2	29.45	29.30	4	1,687	0.24%
2019/08/30	3	28.00	0	0.00	27.95	3	1,602	0.19%
2019/08/29	1	27.80	1	28.10	27.85	0	1,596	0.00%
2019/08/27	0	0.00	4	27.50	27.50	-4	1,591	-0.25%
2019/08/26	2	26.70	2	26.55	26.55	0	1,576	0.00%
2019/08/23	1	27.65	0	0.00	27.70	1	1,566	0.06%
2019/08/22	5	28.68	0	0.00	28.30	5	1,555	0.32%
2019/08/16	10	26.40	10	26.70	26.60	0	1,501	0.00%
2019/08/12	5	26.30	0	0.00	26.50	5	1,550	0.32%
2019/08/08	1	25.70	1	26.05	26.45	0	1,557	0.00%
2019/07/30	0	0.00	14	28.80	28.45	-14	1,615	-0.87%
2019/07/26	4	29.25	0	0.00	29.35	4	1,592	0.25%
2019/07/25	11	29.15	1	29.80	29.45	10	1,580	0.63%
2019/07/10	2	28.93	1	28.85	28.65	1	1,571	0.06%
2019/07/09	1	27.80	2	28.20	28.15	-1	1,556	-0.06%
2019/07/08	0	0.00	5	28.10	28.15	-5	1,551	-0.32%
2019/07/05	11	28.42	15	28.62	28.05	-4	1,560	-0.26%
2019/06/27	0	0.00	5	26.80	26.85	-5	1,431	-0.35%
2019/06/24	5	27.00	0	0.00	27.00	5	1,447	0.35%
2019/06/21	0	0.00	5	27.65	27.75	-5	1,453	-0.34%
2019/06/19	5	27.19	0	0.00	27.50	5	1,440	0.35%
2019/06/18	0	0.00	1	26.95	26.80	-1	1,512	-0.07%
2019/06/17	10	27.10	0	0.00	27.50	10	1,519	0.66%
2019/06/14	1	27.15	0	0.00	27.20	1	1,528	0.07%
2019/06/12	1	24.90	1	25.50	25.40	0	1,603	0.00%
2019/06/06	20	24.05	0	0.00	23.90	20	1,628	1.23%
2019/05/23	0.1	24.20	0	0.00	24.00	0.1	1,953	0.01%
2019/05/08	0	0.00	2	27.65	27.40	-2	2,399	-0.08%
2019/05/07	0	0.00	3	28.60	28.40	-3	2,546	-0.12%
2019/05/06	8	28.36	0	0.00	28.30	8	2,586	0.31%
2019/05/03	2	29.95	0	0.00	29.90	2	2,611	0.08%
2019/04/30	0	0.00	4	28.84	29.65	-4	2,742	-0.15%
2019/04/25	0	0.00	15	31.10	31.05	-15	2,834	-0.53%
2019/04/24	3	31.60	7	32.54	31.30	-4	2,941	-0.14%
2019/04/23	2	32.83	1	34.00	32.70	1	3,048	0.03%
2019/04/22	4	33.70	1	34.00	33.70	3	3,088	0.10%
2019/04/19	7	33.79	0	0.00	33.70	7	3,155	0.22%
2019/04/18	6	34.22	0	0.00	34.30	6	3,235	0.19%
2019/04/17	5	34.55	0	0.00	34.65	5	3,496	0.14%
2019/04/16	21	34.54	0	0.00	34.55	21	3,663	0.57%
2019/04/15	1	35.60	4	35.94	35.60	-3	3,936	-0.08%
2019/04/12	2	35.05	1	35.25	35.10	1	4,102	0.02%
2019/04/11	1	35.25	1	35.65	35.65	0	4,325	0.00%
2019/04/09	1	35.45	1	34.90	34.90	0	4,571	0.00%
2019/04/08	0	0.00	1	35.65	35.45	-1	4,608	-0.02%
2019/04/03	1	35.05	1	35.40	35.45	0	4,653	0.00%
2019/04/01	1	35.60	2	35.00	35.05	-1	4,883	-0.02%
2019/03/29	3	34.65	2	34.98	35.20	1	4,867	0.02%
2019/03/28	1	34.80	1	34.45	34.45	0	4,867	0.00%
2019/03/27	3	35.63	3	35.60	35.40	0	4,870	0.00%
2019/03/25	3	35.17	0	0.00	35.00	3	4,912	0.06%
2019/03/22	1	36.30	0	0.00	36.55	1	4,914	0.02%
2019/03/21	1	37.95	4	38.08	37.50	-3	4,906	-0.06%
2019/03/20	8	37.55	7	37.69	37.35	1	4,890	0.02%
2019/03/19	13	37.26	0	0.00	37.20	13	4,952	0.26%
2019/03/18	2	36.30	6	37.08	38.50	-4	4,925	-0.08%
2019/03/15	3	35.92	3	36.15	35.70	0	4,942	0.00%
2019/03/14	4	35.90	3	36.60	35.75	1	5,004	0.02%
2019/03/12	5	35.25	6	35.68	35.05	-1	5,113	-0.02%
2019/03/11	6	35.45	6	35.25	35.40	0	5,141	0.00%
2019/03/08	9	35.11	9	35.13	35.25	0	5,136	0.00%
2019/03/07	5	35.00	5	36.27	35.05	0	5,123	0.00%
2019/03/06	3	35.88	3	36.45	35.90	0	5,091	0.00%
2019/03/05	3	36.10	5	36.13	36.00	-2	5,088	-0.04%
2019/02/27	3	35.72	4	35.61	36.10	-1	5,051	-0.02%
2019/02/26	7	37.49	22	36.71	35.60	-15	5,024	-0.30%
2019/02/25	15	36.22	15	36.43	36.65	0	4,905	0.00%
2019/02/22	21	35.92	2	36.28	35.70	19	4,843	0.39%
2019/02/21	2	35.78	2	36.20	35.80	0	4,816	0.00%
2019/02/20	22	35.65	13	35.31	35.70	9	4,733	0.19%
2019/02/18	1	33.45	0	0.00	33.40	1	4,574	0.02%
2019/02/15	5	34.25	0	0.00	34.25	5	4,515	0.11%
2019/02/13	3	35.20	0	0.00	35.05	3	4,420	0.07%
2019/02/12	3	36.33	0	0.00	36.10	3	4,384	0.07%
2019/01/30	3	36.10	3	36.35	36.05	0	4,342	0.00%
2019/01/28	16	37.48	16	37.81	36.55	0	4,253	0.00%
2019/01/25	10	35.95	13	35.74	36.00	-3	4,098	-0.07%
2019/01/23	2	35.40	0	0.00	35.70	2	4,018	0.05%
2019/01/22	13	36.10	13	36.45	35.60	0	3,993	0.00%
2019/01/21	12	35.57	10	35.85	36.00	2	3,885	0.05%
2019/01/18	5	35.65	5	36.20	35.70	0	3,849	0.00%
2019/01/17	3	36.63	0	0.00	36.25	3	3,821	0.08%
2019/01/16	0	0.00	11	36.56	37.30	-11	3,747	-0.29%
2019/01/15	9	36.03	4	36.41	36.25	5	3,624	0.14%
2019/01/14	7	35.38	0	0.00	35.20	7	3,479	0.20%
2019/01/11	2	36.30	1	36.50	35.90	1	3,419	0.03%
2019/01/10	4	35.86	2	36.15	36.55	2	3,346	0.06%
2019/01/09	7	36.92	7	37.34	35.95	0	3,249	0.00%
2019/01/08	12	36.52	5	37.30	37.30	7	2,954	0.24%
2019/01/07	4	36.86	8	37.10	37.40	-4	2,769	-0.14%
2019/01/04	1	34.50	2	34.48	34.20	-1	2,450	-0.04%
2019/01/03	20	34.75	14	34.84	33.50	6	2,240	0.27%
2019/01/02	2	35.15	17	35.51	35.95	-15	2,004	-0.75%
2018/12/28	4	32.40	1	32.70	32.70	3	1,817	0.17%
2018/12/27	1	31.00	2	31.15	30.95	-1	1,704	-0.06%
2018/12/26	0	0.00	4.2	31.01	29.60	-4.2	1,653	-0.25%
2018/12/25	5	31.57	9	30.61	31.15	-4	1,593	-0.25%
2018/12/24	1	30.35	0	0.00	30.90	1	1,406	0.07%
2018/12/20	8	28.90	0	0.00	27.70	8	1,340	0.60%
2018/12/14	0	0.00	4	31.90	31.80	-4	1,189	-0.34%
2018/12/13	0.3	32.95	0	0.00	32.95	0.3	1,151	0.03%
2018/12/12	3.7	33.00	1	33.00	33.00	2.7	1,065	0.25%
2018/12/10	1	31.45	2	31.20	29.90	-1	897	-0.11%
2018/11/20	2	23.00	2	22.85	22.85	0	391	0.00%
2018/11/13	0	0.00	1	22.70	22.70	-1	396	-0.25%
2018/11/12	2.1	23.34	2	23.03	23.20	0.1	395	0.02%
2018/11/09	0	0.00	1	23.20	23.15	-1	400	-0.25%
2018/11/08	1	23.65	0	0.00	23.75	1	380	0.26%
2018/10/04	0.1	27.30	0	0.00	27.50	0.1	506	0.01%
2018/10/02	0.1	28.40	0	0.00	28.55	0.1	521	0.01%
2018/09/28	1	29.00	0	0.00	28.70	1	546	0.18%
2018/09/26	2	27.50	0	0.00	27.65	2	549	0.36%
2018/09/13	1	27.30	1	26.70	26.70	0	717	0.00%
2018/09/10	0	0.00	2	26.50	26.30	-2	755	-0.26%
2018/07/23	1	31.65	0	0.00	32.25	1	1,290	0.08%
2018/07/20	0	0.00	1	35.00	34.90	-1	1,263	-0.08%
2018/07/19	1	35.45	1	35.70	35.40	0	1,251	0.00%
2018/07/18	1	36.10	0	0.00	35.85	1	1,260	0.08%
2018/07/09	4	34.15	4	34.70	33.85	0	1,155	0.00%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/25	1	32.80	0	0.00	32.80	1	996	0.10%
2018/06/15	0	0.00	1	36.05	36.10	-1	975	-0.10%
2018/06/13	2	36.78	2	37.45	36.05	0	939	0.00%
2018/06/11	0	0.00	1	35.45	36.00	-1	844	-0.12%
2018/06/08	1	36.75	0	0.00	36.35	1	819	0.12%
2018/06/07	0	0.00	1	34.70	34.70	-1	737	-0.14%
2018/06/06	1	35.30	0	0.00	35.30	1	709	0.14%
2018/06/05	4	33.63	3	33.57	34.10	1	652	0.15%
2018/06/04	2	31.58	0	0.00	32.05	2	527	0.38%
2018/05/28	26	26.00	26	26.35	27.90	0	447	0.00%
2018/05/21	10	25.20	10	25.41	25.30	0	473	0.00%
2018/05/10	0	0.00	0.4	24.80	24.90	-0.4	609	-0.07%
2018/05/08	30	25.00	30	25.29	25.35	0	638	0.00%
2018/04/23	4	27.90	0	0.00	26.85	4	642	0.62%
2018/04/19	0	0.00	1	28.30	28.25	-1	657	-0.15%
2018/04/12	2	30.35	0	0.00	30.55	2	694	0.29%
2018/04/03	2	29.15	0	0.00	29.00	2	749	0.27%
2018/03/23	0	0.00	6	29.40	29.80	-6	987	-0.61%
2018/03/21	4	31.59	0	0.00	31.30	4	1,013	0.39%
2018/03/20	2	30.85	0	0.00	30.80	2	1,027	0.19%
2018/03/16	0	0.00	5	30.60	30.95	-5	1,084	-0.46%
2018/03/15	2	31.35	0	0.00	31.05	2	1,112	0.18%
2018/03/13	2	30.95	0	0.00	30.95	2	1,186	0.17%
2018/03/09	1	31.00	1	31.40	31.30	0	1,264	0.00%
2018/03/08	1	30.15	0	0.00	30.45	1	1,332	0.08%
2018/03/05	0	0.00	12	29.82	29.60	-12	1,877	-0.64%
2018/03/02	2	29.98	0	0.00	30.05	2	1,996	0.10%
2018/02/27	2	31.00	0	0.00	30.85	2	2,262	0.09%
2018/02/26	2	30.85	2	30.40	30.55	0	2,258	0.00%
2018/02/23	4	30.90	0	0.00	31.00	4	2,273	0.18%
2018/02/22	1	29.85	3	28.40	31.10	-2	2,270	-0.09%
2018/02/21	1	28.55	4	28.78	28.75	-3	2,249	-0.13%
2018/02/12	1	28.25	2	28.30	28.25	-1	2,243	-0.04%
2018/02/09	3	27.97	0	0.00	28.00	3	2,230	0.13%
2018/02/08	4	31.06	3	31.73	31.00	1	2,187	0.05%
2018/02/07	1	33.30	0	0.00	33.00	1	2,167	0.05%
2018/02/06	3	34.15	2	34.05	34.05	1	2,149	0.05%
2018/02/05	2	37.78	0	0.00	37.80	2	2,130	0.09%
2018/02/02	1	39.25	16	39.25	39.05	-15	2,124	-0.71%
2018/01/31	3	40.25	0	0.00	40.00	3	2,154	0.14%
2018/01/30	2	39.93	0	0.00	39.80	2	2,128	0.09%
2018/01/26	3	39.35	1	39.50	39.40	2	2,114	0.09%
2018/01/25	2	39.70	0	0.00	39.50	2	2,112	0.09%
2018/01/24	3	38.83	0	0.00	39.80	3	2,099	0.14%
2018/01/23	2	38.90	0	0.00	38.90	2	2,101	0.10%
2018/01/22	1	38.85	0	0.00	38.50	1	2,109	0.05%
2018/01/19	2	38.45	13	38.35	38.40	-11	2,114	-0.52%
2018/01/18	5	38.75	0	0.00	38.35	5	2,112	0.24%
2018/01/17	1	38.80	13	38.86	38.75	-12	2,113	-0.57%
2018/01/16	1	38.40	2	39.30	39.10	-1	2,116	-0.05%
2018/01/15	2	38.00	0	0.00	38.15	2	2,103	0.10%
2018/01/12	4	38.85	0	0.00	38.40	4	2,100	0.19%
2018/01/11	5	38.52	2	39.05	38.90	3	2,098	0.14%
2018/01/10	2	39.08	1	38.90	38.90	1	2,100	0.05%
2018/01/09	1	39.00	0	0.00	39.20	1	2,101	0.05%
2018/01/08	1	39.75	0	0.00	39.30	1	2,103	0.05%
2018/01/05	2	40.00	0	0.00	39.50	2	2,104	0.10%
2018/01/04	2	39.93	1	40.00	39.90	1	2,102	0.05%
2018/01/03	4	39.49	2	39.75	39.20	2	2,113	0.09%
2018/01/02	4	39.69	0	0.00	39.65	4	2,105	0.19%