光環 (3234)-國泰-板橋券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股0.00%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	44.55	43.3	44.61	44.95	-21.3	3,095	-0.69%
2024/04/25	17.3	38.40	32.5	40.01	40.90	-15.2	2,951	-0.52%
2024/04/24	5	37.44	6.4	37.42	37.20	-1.4	2,831	-0.05%
2024/04/23	52	34.90	2.5	34.89	34.60	49.5	2,815	1.76%
2024/04/22	3.1	35.40	2	35.85	34.30	1.1	2,814	0.04%
2024/04/19	20.2	35.79	0.5	35.05	35.70	19.7	2,807	0.70%
2024/04/18	3	37.13	3	37.52	36.95	0	2,795	0.00%
2024/04/17	12	36.52	2.4	36.08	37.50	9.7	2,793	0.35%
2024/04/16	3.2	35.71	17	35.67	35.35	-13.8	2,784	-0.49%
2024/04/15	7	36.16	6	36.88	36.90	1	2,774	0.04%
2024/04/12	1	36.75	13.5	36.78	36.70	-12.5	2,771	-0.45%
2024/04/11	17.4	37.15	19	36.72	36.40	-1.6	2,768	-0.06%
2024/04/10	18	37.63	24	38.01	37.65	-6	2,751	-0.22%
2024/04/09	25	37.91	32	38.23	37.80	-7	2,743	-0.26%
2024/04/08	5	38.30	2	38.35	38.30	3	2,729	0.11%
2024/04/03	21.3	38.97	6.2	38.78	38.70	15.2	2,714	0.56%
2024/04/02	17	38.78	26.1	38.99	40.50	-9.1	2,682	-0.34%
2024/04/01	24	38.88	2	38.85	38.70	22	2,635	0.83%
2024/03/29	8.1	39.16	40	38.94	39.50	-32	2,616	-1.22%
2024/03/28	18	37.96	2.5	38.02	37.80	15.5	2,573	0.60%
2024/03/27	12	38.12	20	38.17	38.35	-8	2,567	-0.31%
2024/03/26	25.1	38.53	8	38.58	37.70	17.1	2,551	0.67%
2024/03/25	5	37.91	8.5	38.17	38.25	-3.5	2,518	-0.14%
2024/03/22	5	39.00	9.1	37.78	38.25	-4.1	2,524	-0.16%
2024/03/21	18.6	37.28	0	0.00	37.25	18.6	2,523	0.74%
2024/03/20	9.2	38.06	0	0.00	37.70	9.2	2,519	0.36%
2024/03/19	16.1	38.82	4	38.65	38.90	12.1	2,508	0.48%
2024/03/18	10.8	39.83	7.1	39.68	39.75	3.7	2,516	0.15%
2024/03/15	14	38.53	10	38.91	38.25	4	2,496	0.16%
2024/03/14	4	39.04	12	38.40	38.85	-8	2,515	-0.32%
2024/03/13	22	39.63	5	39.11	38.50	17	2,556	0.67%
2024/03/12	15.6	38.58	25.3	39.50	39.90	-9.7	2,489	-0.39%
2024/03/11	11	36.30	23.2	35.60	36.30	-12.2	2,417	-0.50%
2024/03/08	15.1	35.19	43	35.18	34.85	-27.9	2,407	-1.16%
2024/03/07	29	37.58	85.1	38.64	36.90	-56.1	2,369	-2.37%
2024/03/06	45.1	37.20	32	37.72	37.20	13.1	2,319	0.56%
2024/03/05	59.1	38.39	17.3	38.42	38.00	41.8	2,288	1.83%
2024/03/04	12	39.85	51.3	39.63	39.75	-39.3	2,244	-1.75%
2024/03/01	61	38.42	53.6	38.58	38.80	7.5	2,200	0.34%
2024/02/29	38.1	38.22	59.3	38.41	38.15	-21.2	2,196	-0.97%
2024/02/27	58.1	39.59	84	39.98	39.30	-26	2,211	-1.17%
2024/02/26	97	39.75	34	39.38	39.80	63	2,160	2.92%
2024/02/23	46.1	39.79	46.4	39.81	40.00	-0.3	2,100	-0.01%
2024/02/22	76	39.14	23	39.30	38.85	53	1,982	2.67%
2024/02/21	33	38.32	76.2	37.93	39.60	-43.2	1,835	-2.35%
2024/02/20	30.6	35.03	12	35.45	36.00	18.6	1,626	1.14%
2024/02/19	59.2	34.80	14	35.29	36.10	45.2	1,540	2.93%
2024/02/16	36	35.83	26.1	35.89	35.10	9.9	1,457	0.68%
2024/02/15	40.6	33.99	38.1	32.08	33.55	2.5	1,317	0.19%
2024/02/05	2	34.50	6.7	34.50	34.50	-4.7	1,185	-0.40%
2024/02/02	1	31.40	17.6	31.40	31.40	-16.6	1,107	-1.50%
2024/02/01	0	28.65	7.1	27.94	28.55	-7.1	1,044	-0.68%
2024/01/31	0	26.70	9	26.88	26.80	-9	1,028	-0.87%
2024/01/30	0	26.56	1	26.65	26.65	-1	1,045	-0.09%
2024/01/26	6.1	26.54	0	0.00	26.55	6.1	1,070	0.57%
2024/01/25	6.5	27.11	0	0.00	27.10	6.5	1,081	0.60%
2024/01/24	1	27.60	2	27.81	27.60	-1	1,094	-0.10%
2024/01/23	2	27.60	3.5	27.50	27.70	-1.5	1,127	-0.13%
2024/01/22	0	0.00	0	26.10	26.15	0	1,145	0.00%
2024/01/19	2	25.95	0	0.00	25.90	2	1,181	0.17%
2024/01/18	0.1	26.09	0	0.00	25.90	0.1	1,204	0.01%
2024/01/17	3	26.33	0	0.00	26.25	3	1,236	0.25%
2024/01/16	4	26.63	0	0.00	26.75	4	1,273	0.31%
2024/01/15	0	0.00	1	26.85	26.55	-1	1,284	-0.08%
2024/01/12	1	26.35	0	0.00	26.30	1	1,297	0.08%
2024/01/11	1	26.30	0	0.00	26.65	1	1,326	0.08%
2024/01/10	0	0.00	3	25.95	25.85	-3	1,384	-0.22%
2024/01/09	3.1	25.84	0	0.00	25.80	3.1	1,465	0.21%
2024/01/08	0	26.75	0	0.00	26.15	0	1,507	0.00%
2024/01/05	1	26.51	1	26.80	26.55	0	1,533	0.00%
2024/01/04	1.1	26.97	6	27.50	26.55	-4.9	1,580	-0.31%
2024/01/03	1	27.20	4	27.30	27.30	-3	1,683	-0.18%
2024/01/02	2	27.45	0	0.00	27.25	2	1,791	0.11%
2023/12/29	1.1	27.55	0	0.00	27.45	1.1	1,830	0.06%
2023/12/28	2	27.95	0	0.00	27.65	2	1,925	0.10%
2023/12/27	0	0.00	3	28.03	28.00	-3	2,104	-0.14%
2023/12/26	4	27.65	0	0.00	28.15	4	2,205	0.18%
2023/12/22	0	27.90	0	0.00	27.75	0	2,236	0.00%
2023/12/21	0	28.26	1	27.85	28.10	-1	2,235	-0.04%
2023/12/20	3.4	28.31	5	28.40	28.30	-1.6	2,234	-0.07%
2023/12/19	1	27.55	1	27.50	28.20	0	2,236	0.00%
2023/12/18	4	28.54	0	0.00	28.20	4	2,218	0.18%
2023/12/15	1	30.04	1	29.40	29.20	0	2,201	0.00%
2023/12/14	3	29.82	9	29.99	29.90	-6	2,196	-0.27%
2023/12/13	8	31.12	14	31.00	30.25	-6	2,187	-0.27%
2023/12/12	11	29.84	4.7	30.46	30.60	6.3	2,169	0.29%
2023/12/11	15.9	29.61	14	29.53	30.25	1.9	2,161	0.09%
2023/12/08	14.1	29.97	63.6	30.55	31.00	-49.6	2,115	-2.34%
2023/12/07	4.1	29.02	2	28.60	28.85	2.1	2,046	0.10%
2023/12/06	11.3	28.53	1.2	27.87	28.55	10.1	2,026	0.50%
2023/12/05	1.2	27.51	1	27.85	27.55	0.2	2,009	0.01%
2023/12/04	2	28.53	0	0.00	28.15	2	1,995	0.10%
2023/12/01	1	28.80	9	28.68	28.75	-8	1,986	-0.40%
2023/11/30	2.1	29.10	3	29.35	28.85	-0.9	1,983	-0.05%
2023/11/29	2	28.93	12	28.94	29.00	-10	2,002	-0.50%
2023/11/28	27	28.47	1	28.25	28.45	26	2,036	1.28%
2023/11/27	0.1	28.98	4	28.85	28.20	-3.9	2,037	-0.19%
2023/11/24	25.6	30.67	2	30.70	30.15	23.6	2,022	1.17%
2023/11/22	5	28.54	2	28.70	28.80	3	1,956	0.15%
2023/11/21	1	28.80	3.1	28.87	29.00	-2.1	1,987	-0.10%
2023/11/20	1	27.60	0.2	27.80	27.55	0.8	1,964	0.04%
2023/11/17	1	27.40	2	27.68	27.65	-1	1,967	-0.05%
2023/11/16	0	0.00	1.9	27.36	27.35	-1.9	1,981	-0.10%
2023/11/15	3	28.20	2	28.20	27.75	1	2,003	0.05%
2023/11/14	3	27.17	2.6	27.91	28.30	0.4	2,031	0.02%
2023/11/13	4	27.09	1	27.00	27.00	3	2,020	0.15%
2023/11/10	3	27.15	50	27.10	27.10	-47	2,021	-2.33%
2023/11/09	1	27.30	0.2	28.20	27.75	0.8	2,015	0.04%
2023/11/08	2	27.98	1	28.30	28.40	1	2,006	0.05%
2023/11/07	14.1	28.51	0	0.00	28.25	14.1	1,999	0.70%
2023/11/06	2	28.85	1	29.15	28.70	1	1,989	0.05%
2023/11/03	2	28.98	11	29.27	28.80	-9	1,980	-0.45%
2023/11/02	11	29.64	2	29.50	29.45	9	1,977	0.46%
2023/11/01	13	29.89	1	30.10	29.75	12	1,969	0.61%
2023/10/31	11	28.97	2	30.75	28.65	9	1,957	0.46%
2023/10/30	7	30.40	4	30.39	31.25	3	1,951	0.15%
2023/10/27	19	29.84	9.9	29.97	30.10	9.1	1,934	0.47%
2023/10/26	3.1	28.47	4	28.59	28.35	-0.9	1,961	-0.05%
2023/10/25	2	29.58	38	29.77	29.50	-36	1,986	-1.81%
2023/10/24	44	30.18	10.1	30.05	30.50	33.9	1,972	1.72%
2023/10/23	3	28.25	10	28.40	28.40	-7	1,952	-0.36%
2023/10/20	3	27.47	3.1	27.79	27.40	-0.1	1,955	0.00%
2023/10/19	4.1	28.81	2	28.75	28.50	2.1	1,958	0.11%
2023/10/18	14	28.90	16.1	28.34	29.95	-2.1	1,957	-0.11%
2023/10/17	11	28.45	47	27.40	27.50	-36	1,918	-1.87%
2023/10/16	10.4	30.79	45	30.43	30.00	-34.6	1,857	-1.86%
2023/10/13	13.1	33.49	7	33.59	33.30	6.1	1,871	0.32%
2023/10/12	28	34.16	15.1	33.80	33.95	12.9	1,908	0.68%
2023/10/11	142.1	34.29	33	34.27	34.30	109.1	1,928	5.65%	大買/鉅額交易
2023/10/06	4	32.28	18.9	33.03	34.30	-14.9	1,931	-0.77%
2023/10/05	11	31.60	7	31.40	31.20	4	1,918	0.21%
2023/10/04	5.1	31.34	25.7	30.81	31.95	-20.6	1,954	-1.05%
2023/10/03	35	31.55	28	32.32	32.75	7	1,938	0.36%
2023/10/02	3	29.73	25.2	29.68	29.85	-22.2	1,797	-1.23%
2023/09/28	0	0.00	19.6	27.15	27.15	-19.6	1,696	-1.15%
2023/09/27	0.6	24.85	1.4	24.75	24.70	-0.8	1,662	-0.05%
2023/09/26	0.1	24.46	1	24.50	24.25	-0.9	1,666	-0.05%
2023/09/25	1.1	25.34	0	0.00	25.10	1.1	1,672	0.07%
2023/09/22	6	25.26	1.2	25.38	25.35	4.8	1,676	0.29%
2023/09/21	0.1	24.84	1	25.05	24.80	-0.9	1,682	-0.06%
2023/09/20	1.9	25.84	0	0.00	25.35	1.9	1,686	0.11%
2023/09/19	2	25.80	11	26.05	26.00	-9	1,697	-0.53%
2023/09/18	2.3	26.32	1	26.40	26.25	1.3	1,726	0.07%
2023/09/15	3.1	25.42	5.2	25.37	26.50	-2.1	1,734	-0.12%
2023/09/14	0.1	25.40	3	25.42	25.90	-2.9	1,714	-0.17%
2023/09/13	1	24.00	0	0.00	24.50	1	1,703	0.06%
2023/09/12	1.3	23.74	4.2	23.66	23.65	-2.9	1,705	-0.17%
2023/09/11	1	24.45	0	24.75	24.35	1	1,692	0.06%
2023/09/08	2	24.23	0.1	24.60	24.75	1.9	1,687	0.11%
2023/09/07	1	24.55	0	0.00	24.55	1	1,685	0.06%
2023/09/06	1.1	24.80	0	0.00	24.75	1.1	1,682	0.06%
2023/09/05	2	24.40	2	24.53	24.40	0	1,680	0.00%
2023/09/04	16.1	24.28	3	24.38	24.20	13.1	1,673	0.78%
2023/09/01	9.3	25.47	13	25.51	25.35	-3.8	1,642	-0.23%
2023/08/31	2	27.03	1	27.30	27.15	1	1,595	0.06%
2023/08/30	1	27.65	2	27.85	27.90	-1	1,588	-0.06%
2023/08/29	1	27.35	0	0.00	27.80	1	1,579	0.06%
2023/08/28	5.1	27.79	25	28.04	28.00	-20	1,572	-1.27%
2023/08/25	29	27.40	5	27.75	28.30	24	1,538	1.56%
2023/08/24	1	25.80	1	26.00	25.80	0	1,496	0.00%
2023/08/23	1	25.85	1	25.80	25.80	0	1,500	0.00%
2023/08/22	3.2	26.00	11	27.07	25.90	-7.9	1,499	-0.52%
2023/08/21	4	27.00	7	27.00	27.15	-3	1,484	-0.20%
2023/08/18	6	27.59	6.8	26.99	28.15	-0.8	1,461	-0.06%
2023/08/17	10	25.50	1	25.65	25.60	9	1,420	0.63%
2023/08/16	1	25.55	0	0.00	25.45	1	1,412	0.07%
2023/08/15	2	24.95	0	0.00	25.00	2	1,406	0.14%
2023/08/14	3.2	24.51	17	24.41	24.50	-13.8	1,402	-0.99%
2023/08/10	4	25.49	11	25.58	25.45	-7	1,394	-0.50%
2023/08/09	0	26.85	0.4	26.85	26.90	-0.4	1,386	-0.03%
2023/08/08	2	27.35	0	0.00	26.90	2	1,382	0.15%
2023/08/07	14	28.49	2	27.50	28.05	12	1,375	0.87%
2023/08/04	3	27.67	0	0.00	27.45	3	1,364	0.22%
2023/08/02	12.1	28.43	4	28.58	28.10	8.1	1,356	0.60%
2023/08/01	7	30.88	5.3	31.62	30.70	1.7	1,324	0.13%
2023/07/31	11.7	31.11	4	31.40	31.30	7.7	1,306	0.59%
2023/07/28	1	28.25	6	30.02	31.00	-5	1,245	-0.40%
2023/07/27	4.3	28.07	0	0.00	28.20	4.3	1,197	0.36%
2023/07/26	2	30.25	0	0.00	29.00	2	1,174	0.17%
2023/07/25	3.5	30.25	3	30.10	30.20	0.5	1,156	0.04%
2023/07/24	4	29.74	3	29.80	29.75	1	1,140	0.09%
2023/07/21	3	30.50	34	29.87	30.60	-31	1,123	-2.76%
2023/07/20	14	31.99	2.1	32.16	31.85	11.9	1,098	1.08%
2023/07/19	22.1	31.88	3	32.00	31.60	19.1	1,075	1.77%
2023/07/18	19	32.36	12	33.56	31.30	7	1,072	0.65%
2023/07/17	20	35.05	14.2	35.03	34.15	5.8	1,117	0.52%
2023/07/14	37.1	33.97	35	33.57	34.15	2.1	1,076	0.20%
2023/07/13	42.3	33.19	28.6	33.37	33.50	13.7	1,098	1.25%
2023/07/12	19.1	31.00	16	30.43	32.00	3.1	978	0.31%
2023/07/11	13	28.78	9.4	28.99	29.10	3.6	885	0.41%
2023/07/10	12	29.00	28	28.64	29.25	-16	806	-1.99%
2023/07/07	0	0.00	11	26.51	26.60	-11	726	-1.51%
2023/07/06	0	0.00	2	24.15	24.20	-2	680	-0.29%
2023/07/05	0	0.00	30	24.61	24.55	-30	677	-4.43%
2023/07/04	2	24.95	2.6	24.99	25.10	-0.6	670	-0.09%
2023/07/03	2	24.50	0.5	25.14	25.00	1.5	669	0.23%
2023/06/30	1.1	23.94	0	0.00	24.05	1.1	658	0.17%
2023/06/29	1	24.60	3	24.98	24.75	-2	657	-0.30%
2023/06/28	1	24.30	0	0.00	24.20	1	652	0.15%
2023/06/27	3	25.03	0	24.25	24.05	3	661	0.45%
2023/06/26	15	25.14	1	24.95	25.10	14	653	2.14%
2023/06/21	30	24.39	5	24.29	24.50	25	625	3.99%
2023/06/20	0	0.00	10	22.89	23.20	-10	611	-1.64%
2023/06/19	5	23.09	23	22.99	23.25	-18	617	-2.92%
2023/06/16	6	22.21	0	22.40	22.75	6	610	0.98%
2023/06/15	4	21.63	0	0.00	21.60	4	608	0.66%
2023/06/14	0.1	21.80	0	0.00	21.85	0.1	610	0.01%
2023/06/13	4	21.63	1.1	21.70	21.45	2.9	616	0.47%
2023/06/12	7	21.60	0	0.00	21.60	7	618	1.13%
2023/06/09	6	21.92	1	21.90	21.95	5	633	0.79%
2023/06/08	2	22.10	0	0.00	22.40	2	705	0.28%
2023/06/07	0	0.00	2	22.75	22.70	-2	716	-0.28%
2023/06/06	1	22.45	0	0.00	22.50	1	717	0.14%
2023/06/01	9	22.58	0	0.00	23.00	9	724	1.24%
2023/05/31	15	22.76	0	0.00	22.85	15	721	2.08%
2023/05/30	0	0.00	12	22.93	22.75	-12	720	-1.67%
2023/05/29	7	23.04	2	23.13	23.60	5	719	0.70%
2023/05/26	0	0.00	57.1	22.11	22.10	-57.1	709	-8.04%
2023/05/25	59	21.54	0	0.00	21.50	59	705	8.36%
2023/05/24	2	21.80	0	0.00	21.85	2	706	0.28%
2023/05/18	1	22.35	0	0.00	22.05	1	754	0.13%
2023/05/17	0	0.00	5	22.45	22.35	-5	753	-0.66%
2023/05/11	6	21.70	0	0.00	21.50	6	763	0.79%
2023/05/10	1	22.25	0	0.00	22.25	1	780	0.13%
2023/05/04	0	0.00	20	23.09	22.95	-20	799	-2.50%
2023/04/28	20	23.30	0	0.00	23.25	20	813	2.46%
2023/04/27	1	22.80	1	22.90	23.00	0	821	0.00%
2023/04/26	0	0.00	0	22.36	22.80	0	821	0.00%
2023/04/25	2	22.88	0	0.00	22.85	2	819	0.24%
2023/04/24	2	23.50	0	23.65	23.50	2	819	0.24%
2023/04/21	2	23.10	8	23.33	23.85	-6	827	-0.73%
2023/04/20	8.2	24.73	3	24.30	24.10	5.2	851	0.61%
2023/04/19	2	25.63	0	0.00	25.65	2	745	0.27%
2023/04/18	1	26.35	2	26.23	25.85	-1	713	-0.14%
2023/04/13	0	25.20	0	0.00	24.85	0	616	0.00%
2023/04/12	0	25.10	0	0.00	24.95	0	611	0.00%
2023/03/30	7	25.43	4	25.23	25.10	3	603	0.50%
2023/03/29	0	0.00	1	25.35	25.30	-1	596	-0.17%
2023/03/28	2	25.05	1	25.75	24.60	1	593	0.17%
2023/03/27	3	25.32	1	25.45	25.20	2	578	0.35%
2023/03/24	1	25.10	2	25.10	25.15	-1	574	-0.17%
2023/03/23	3	24.72	0	24.58	24.70	3	564	0.53%
2023/03/22	1	24.70	0	0.00	24.50	1	559	0.18%
2023/03/21	0	24.22	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.10	0	0.00	24.35	0	561	0.00%
2023/03/17	0	23.88	0.4	23.80	23.75	-0.3	570	-0.06%
2023/03/16	1	23.16	0	0.00	23.20	1	576	0.17%
2023/03/15	0	25.80	0	0.00	24.10	0	585	0.00%
2023/03/14	0	24.31	0	0.00	24.50	0	596	0.00%
2023/03/13	15	25.45	5	25.32	24.60	10	599	1.67%
2023/03/10	0	24.17	0	0.00	24.00	0	578	0.00%
2023/03/08	0	0.00	1	24.00	23.95	-1	770	-0.13%
2023/03/06	0	0.00	1	23.40	24.05	-1	860	-0.12%
2023/02/23	1	23.65	0	0.00	23.50	1	895	0.11%
2023/02/22	1	23.70	0	0.00	23.65	1	894	0.11%
2023/02/21	1	23.80	1	24.20	24.30	0	898	0.00%
2023/02/20	1	23.70	1	23.80	23.70	0	892	0.00%
2023/02/17	1	23.85	4	23.46	23.45	-3	876	-0.34%
2023/02/15	0	0.00	5	22.80	22.75	-5	853	-0.59%
2023/02/10	4	23.03	4	22.91	22.85	0	865	0.00%
2023/02/08	2	23.25	2	23.50	22.65	0	873	0.00%
2023/02/06	1	22.80	2	23.10	22.70	-1	851	-0.12%
2023/02/03	2	22.48	0	22.60	22.35	2	844	0.24%
2023/02/02	0	0.00	2	22.80	22.90	-2	841	-0.24%
2023/02/01	1	22.35	2	22.38	22.35	-1	832	-0.12%
2023/01/31	1	22.00	0	0.00	21.95	1	829	0.12%
2023/01/30	1	22.15	2	22.10	21.80	-1	826	-0.12%
2023/01/17	2	21.63	1	21.45	21.25	1	814	0.12%
2023/01/13	1	21.25	0	0.00	21.00	1	805	0.12%
2023/01/11	0	22.05	0	0.00	22.35	0	800	0.00%
2023/01/10	34	23.57	32	22.80	22.45	2	791	0.25%
2023/01/05	1	21.55	0	0.00	21.25	1	759	0.13%
2022/12/30	1	21.15	0	0.00	21.10	1	765	0.13%
2022/12/28	1	21.60	0	0.00	21.30	1	770	0.13%
2022/12/26	1	22.50	0	0.00	22.50	1	766	0.13%
2022/12/23	1	22.50	0	0.00	22.55	1	770	0.13%
2022/12/22	0	23.45	0	0.00	22.90	0	774	0.00%
2022/12/20	0	0.00	1	22.95	22.80	-1	791	-0.13%
2022/12/19	0	0.00	12	23.85	23.75	-12	794	-1.51%
2022/12/15	2	25.33	3	25.55	25.30	-1	802	-0.12%
2022/12/14	3	25.35	1	25.30	25.25	2	805	0.25%
2022/12/12	0	0.00	2	24.75	24.70	-2	804	-0.25%
2022/12/09	1	24.65	4	24.55	24.50	-3	799	-0.38%
2022/12/08	0	25.25	0	0.00	25.40	0	789	0.00%
2022/12/06	1	25.55	6	25.54	25.00	-5	775	-0.64%
2022/12/05	4	26.19	7	26.19	26.10	-3	778	-0.39%
2022/12/02	23	26.00	9	25.82	26.40	14	771	1.82%
2022/12/01	20	25.82	15.1	25.64	26.10	5	720	0.69%
2022/11/30	7.2	24.81	11	25.25	25.00	-3.9	632	-0.61%
2022/11/29	7	23.60	4	23.50	23.55	3	625	0.48%
2022/11/28	9	22.68	3	22.15	22.90	6	584	1.03%
2022/11/23	0	0.00	1.1	21.59	21.45	-1.1	650	-0.16%
2022/11/17	1	23.15	0	0.00	22.80	1	746	0.13%
2022/11/15	0	0.00	2	22.68	22.80	-2	1,075	-0.19%
2022/11/14	1	22.45	0	0.00	22.65	1	1,157	0.09%
2022/11/11	1	22.50	1	22.25	22.20	0	1,204	0.00%
2022/11/10	1	22.65	0	0.00	22.60	1	1,257	0.08%
2022/11/04	1	22.85	1	22.25	22.20	0	1,447	0.00%
2022/10/31	0	0.00	4	21.20	21.05	-4	2,215	-0.18%
2022/10/27	0	0.00	8	20.81	20.90	-8	2,267	-0.35%
2022/10/21	3	20.50	0	0.00	20.30	3	2,322	0.13%
2022/10/20	9	20.61	0	0.00	20.85	9	2,345	0.38%
2022/10/18	0	0.00	5	20.95	21.20	-5	2,561	-0.20%
2022/10/17	5	19.85	5	20.70	20.70	0	2,576	0.00%
2022/10/14	0	0.00	5	20.95	20.75	-5	2,608	-0.19%
2022/10/13	10	19.98	0	0.00	20.00	10	2,627	0.38%
2022/10/11	0	22.00	0	0.00	21.10	0	2,654	0.00%
2022/10/07	1	22.65	0	0.00	22.60	1	2,717	0.04%
2022/10/06	0	0.00	1	22.80	22.90	-1	2,769	-0.04%
2022/10/03	0	0.00	2	22.53	22.45	-2	3,061	-0.07%
2022/09/30	0	0.00	2	21.45	22.60	-2	3,192	-0.06%
2022/09/26	6	24.06	0	0.00	23.35	6	3,437	0.17%
2022/09/23	4	26.60	4	26.00	24.95	0	3,483	0.00%
2022/09/22	0	27.40	0	0.00	26.20	0	3,531	0.00%
2022/09/21	2	26.50	0	0.00	26.10	2	3,534	0.06%
2022/09/20	0	0.00	1	26.70	26.40	-1	3,528	-0.03%
2022/09/08	2	26.95	2	27.40	27.60	0	3,483	0.00%
2022/09/07	3	26.98	5	26.84	26.65	-2	3,469	-0.06%
2022/09/06	1	27.15	0	0.00	27.30	1	3,460	0.03%
2022/09/05	6	28.86	13	29.16	27.10	-7	3,442	-0.20%
2022/09/02	1	28.80	0	0.00	28.45	1	3,346	0.03%
2022/09/01	0	0.00	1	28.30	28.30	-1	3,333	-0.03%
2022/08/31	5	28.83	4	28.84	28.85	1	3,308	0.03%
2022/08/30	4	28.50	12	28.20	28.65	-8	3,272	-0.24%
2022/08/29	6	26.73	3	27.02	26.80	3	3,229	0.09%
2022/08/26	9	28.13	3.4	28.22	27.60	5.6	3,224	0.17%
2022/08/25	20	28.73	27	28.49	28.30	-7	3,216	-0.22%
2022/08/24	7	27.41	2	27.08	27.00	5	3,150	0.16%
2022/08/23	3	26.93	4	27.15	27.50	-1	3,131	-0.03%
2022/08/22	79	29.11	83	28.56	28.10	-4	3,095	-0.13%
2022/08/19	13	28.52	8	28.56	28.00	5	2,787	0.18%
2022/08/18	7	28.19	10	28.21	28.10	-3	2,702	-0.11%
2022/08/17	11	27.97	9	28.07	27.65	2	2,653	0.08%
2022/08/16	9	27.83	13	27.82	27.45	-4	2,593	-0.16%
2022/08/15	10	26.95	9	27.52	27.65	1	2,531	0.04%
2022/08/12	5	27.01	3.1	27.15	27.00	1.9	2,482	0.08%
2022/08/11	12	27.33	13	27.21	27.15	-1	2,451	-0.04%
2022/08/10	31	27.96	26	27.62	27.20	5	2,383	0.21%
2022/08/09	13	27.68	24	27.72	28.25	-11	2,262	-0.49%
2022/08/08	96.1	27.46	99	27.65	28.55	-2.9	2,102	-0.14%
2022/08/05	17	25.24	25	25.58	26.00	-8	1,688	-0.47%
2022/08/04	4	23.20	2	24.20	23.65	2	1,595	0.13%
2022/08/03	8	23.52	43	23.53	23.15	-35	1,568	-2.23%
2022/08/02	10	24.87	0	0.00	24.70	10	1,546	0.65%
2022/08/01	0	0.00	13	25.53	25.50	-13	1,546	-0.84%
2022/07/29	12	25.65	9.1	25.79	25.75	2.9	1,540	0.19%
2022/07/28	4	25.15	1	25.10	25.15	3	1,515	0.20%
2022/07/27	4	25.08	3	25.10	25.30	1	1,499	0.07%
2022/07/26	30	26.30	28	25.96	24.90	2	1,476	0.14%
2022/07/25	34	26.18	39	26.18	27.35	-5	1,390	-0.36%
2022/07/22	9	25.01	5	24.91	25.00	4	1,256	0.32%
2022/07/21	5	25.05	16	25.26	25.20	-11	1,241	-0.89%
2022/07/20	20	24.74	5	24.87	24.50	15	1,206	1.24%
2022/07/19	6	24.83	10	24.78	24.70	-4	1,185	-0.34%
2022/07/18	8	24.15	3	24.80	25.10	5	1,169	0.43%
2022/07/15	3	24.67	3	24.95	24.40	0	1,147	0.00%
2022/07/14	25	23.45	27	23.63	24.00	-2	1,076	-0.19%
2022/07/13	85.1	25.61	77	25.26	24.70	8.1	1,025	0.79%
2022/07/12	77	25.18	53	25.15	24.60	24	911	2.64%
2022/07/11	2	23.80	4	24.08	24.10	-2	754	-0.27%
2022/07/08	26	24.76	13	24.58	24.55	13	721	1.80%
2022/07/07	44	24.76	48	25.02	25.50	-4	588	-0.68%
2022/07/06	23	23.19	60	23.10	23.20	-37	420	-8.79%
2022/07/05	12	21.55	9	21.86	21.60	3	365	0.82%
2022/07/04	20	21.71	22	22.35	21.90	-2	350	-0.57%
2022/07/01	13	22.31	17	23.41	21.20	-4	321	-1.24%
2022/06/30	36	23.21	25	23.32	22.40	11	265	4.14%
2022/06/29	0	0.00	1	22.10	22.25	-1	207	-0.48%
2022/06/28	0	0.00	5	20.82	20.85	-5	198	-2.52%
2022/06/16	0	0.00	1	21.75	21.45	-1	202	-0.49%
2022/06/14	0	22.00	0	0.00	22.40	0	204	0.00%
2022/06/08	0	0.00	3	23.80	23.55	-3	206	-1.45%
2022/06/07	0	23.60	0	0.00	23.25	0	204	0.00%
2022/06/06	1	23.55	0	0.00	23.65	1	202	0.49%
2022/05/18	0	20.50	0	0.00	20.25	0	173	0.00%
2022/05/12	2	18.95	0	0.00	18.95	2	177	1.13%
2022/05/10	0	18.55	0	0.00	19.55	0	176	0.00%
2022/05/09	10	19.65	0	0.00	19.20	10	174	5.75%
2022/05/05	0	0.00	1	22.00	21.75	-1	164	-0.61%
2022/05/04	0	21.90	0	0.00	21.55	0	167	0.00%
2022/05/03	1	21.65	0	0.00	21.65	1	171	0.58%
2022/04/29	0	22.00	1	22.10	21.90	-1	174	-0.57%
2022/04/27	2	21.65	1	22.00	21.90	1	178	0.56%
2022/04/25	0	22.60	0	0.00	22.45	0	178	0.00%
2022/04/22	0	0.00	1	23.40	23.35	-1	178	-0.56%
2022/04/12	0	22.50	0	0.00	22.35	0	306	0.00%
2022/04/11	3	22.55	0	0.00	22.60	3	310	0.97%
2022/04/08	1	23.30	0	0.00	23.35	1	312	0.32%
2022/04/07	7	23.29	0	0.00	23.15	7	318	2.20%
2022/03/28	0	24.35	0	0.00	24.30	0	367	0.00%
2022/03/25	0	24.85	1	24.75	24.60	-1	368	-0.27%
2022/03/23	1	25.30	0	0.00	25.30	1	375	0.27%
2022/03/21	0	0.00	1	25.00	24.95	-1	380	-0.26%
2022/03/18	0	0.00	1	24.55	24.80	-1	384	-0.26%
2022/03/17	0	0.00	1	24.35	24.40	-1	385	-0.26%
2022/03/16	1	23.50	0.1	23.60	23.70	1	386	0.25%
2022/03/15	1	24.10	0	0.00	23.50	1	401	0.25%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/03/09	0	24.00	2	24.00	24.00	-2	408	-0.49%
2022/03/08	0	0.00	2	23.73	23.70	-2	433	-0.46%
2022/03/07	1	24.15	3	24.30	24.25	-2	432	-0.46%
2022/02/24	10	24.73	0	0.00	24.15	10	466	2.14%
2022/02/23	0	0.00	3	25.15	25.10	-3	483	-0.62%
2022/02/18	0	25.50	0	0.00	25.35	0	566	0.00%
2022/02/16	0	0.00	3	25.35	25.30	-3	632	-0.47%
2022/02/14	5	25.35	0	0.00	25.30	5	639	0.78%
2022/02/11	0	26.35	0	0.00	26.00	0	644	0.00%
2022/01/21	0	0.00	1	26.10	25.90	-1	684	-0.15%
2022/01/14	0	0.00	1	26.10	26.20	-1	710	-0.14%
2022/01/11	0	0.00	1	26.85	26.85	-1	717	-0.14%
2022/01/07	0	0.00	1	27.65	27.30	-1	717	-0.14%
2022/01/06	6	28.38	5	27.81	28.05	1	711	0.14%
2022/01/05	0	0.00	2	27.85	27.65	-2	612	-0.33%
2021/12/30	0	0.00	3	28.35	28.35	-3	609	-0.49%
2021/12/28	5	28.17	5	28.80	28.10	0	608	0.00%
2021/12/27	3.1	27.60	0	0.00	27.60	3.1	577	0.53%
2021/12/24	0	0.00	1	26.75	26.70	-1	582	-0.17%
2021/12/16	3	27.10	0	0.00	26.95	3	599	0.50%
2021/12/10	1	27.35	0	0.00	27.35	1	729	0.14%
2021/12/01	0	27.40	0	0.00	27.40	0	706	0.00%
2021/11/25	3	28.80	0	0.00	28.55	3	704	0.43%
2021/11/22	6	29.54	15	30.07	29.70	-9	699	-1.29%
2021/11/19	0	0.00	0.2	30.00	28.60	-0.2	692	-0.04%
2021/11/18	7	29.59	1.1	29.40	29.30	5.9	688	0.86%
2021/11/17	14.3	30.04	11	29.86	29.60	3.3	690	0.48%
2021/11/16	1	30.35	0	0.00	30.70	1	627	0.16%
2021/11/11	1	27.35	1	27.45	27.20	0	928	0.00%
2021/11/09	0	0.00	6	28.53	28.45	-6	945	-0.63%
2021/11/05	0	0.00	2	28.10	28.25	-2	945	-0.21%
2021/11/04	0	0.00	5	28.18	27.95	-5	991	-0.50%
2021/11/03	0	28.00	1	27.60	27.80	-1	989	-0.10%
2021/11/02	2	27.38	0	0.00	27.30	2	992	0.20%
2021/11/01	2	28.10	0	0.00	28.05	2	1,044	0.19%
2021/10/28	4	27.76	2	27.58	27.70	2	1,062	0.19%
2021/10/27	1	27.35	0	0.00	27.35	1	1,061	0.09%
2021/10/26	2	26.75	0	0.00	26.55	2	1,075	0.19%
2021/10/25	0	0.00	0.1	26.55	26.60	-0.1	1,090	-0.01%
2021/10/21	4	26.28	4	25.66	25.75	0	1,155	0.00%
2021/10/20	0	0.00	1	25.50	25.35	-1	1,216	-0.08%
2021/10/13	1	24.40	0	0.00	24.35	1	1,374	0.07%
2021/10/07	0	24.90	0	26.00	25.40	0	1,426	0.00%
2021/09/29	0	0.00	1	26.30	26.10	-1	1,501	-0.07%
2021/09/22	0	0.00	1	25.60	25.40	-1	1,569	-0.06%
2021/09/17	1	26.05	2	26.00	26.00	-1	1,603	-0.06%
2021/09/16	3	26.32	0	0.00	26.15	3	1,604	0.19%
2021/09/13	1	25.85	0	0.00	26.10	1	1,512	0.07%
2021/09/09	0	0.00	2	25.75	25.90	-2	1,546	-0.13%
2021/09/08	1	25.40	0	0.00	25.40	1	1,631	0.06%
2021/09/07	1	26.35	0	0.00	26.20	1	1,773	0.06%
2021/09/06	0	0.00	4	26.85	26.90	-4	1,769	-0.23%
2021/09/01	1	28.25	0	0.00	28.25	1	1,772	0.06%
2021/08/31	0	0.00	10	27.27	27.10	-10	1,761	-0.57%
2021/08/30	0	0.00	2	27.60	27.50	-2	1,761	-0.11%
2021/08/25	15	27.95	15	27.61	27.65	0	1,763	0.00%
2021/08/24	0	0.00	21	27.25	27.15	-21	1,757	-1.19%
2021/08/20	5	26.65	3	26.72	26.70	2	1,750	0.11%
2021/08/19	3	26.65	5	26.62	26.50	-2	1,750	-0.11%
2021/08/18	17	26.64	2	27.30	27.40	15	1,742	0.86%
2021/08/17	13	26.90	3	26.95	26.90	10	1,711	0.58%
2021/08/16	5	26.15	4	26.10	26.10	1	1,402	0.07%
2021/08/13	1	28.05	8	27.90	27.80	-7	1,395	-0.50%
2021/08/12	0	0.00	2	28.90	28.90	-2	1,393	-0.14%
2021/08/11	4	29.50	1	29.30	29.00	3	1,402	0.21%
2021/08/10	5	29.79	0	0.00	29.65	5	1,412	0.35%
2021/08/09	1	30.35	1	30.15	30.05	0	1,382	0.00%
2021/08/06	2	30.95	2	30.85	30.75	0	1,385	0.00%
2021/08/05	13	31.48	11	31.24	31.30	2	1,390	0.14%
2021/08/04	2	31.00	0	0.00	30.80	2	1,358	0.15%
2021/08/02	2	30.90	0	0.00	30.85	2	1,357	0.15%
2021/07/30	3	31.23	12	30.95	30.85	-9	1,360	-0.66%
2021/07/29	0	0.00	2	31.70	31.60	-2	1,344	-0.15%
2021/07/28	8	30.94	17	31.44	31.25	-9	1,338	-0.67%
2021/07/27	17	33.47	18	33.61	32.10	-1	1,343	-0.07%
2021/07/26	8	32.88	11	33.09	33.40	-3	1,314	-0.23%
2021/07/23	32	32.21	16	32.23	32.05	16	1,259	1.27%
2021/07/22	3	30.98	2	31.38	31.10	1	1,195	0.08%
2021/07/21	1	30.95	0	0.00	30.35	1	1,195	0.08%
2021/07/20	4	31.24	0	0.00	30.65	4	1,194	0.33%
2021/07/19	10	31.30	0.1	30.85	31.50	9.9	1,200	0.83%
2021/07/16	11	31.36	0	0.00	30.85	11	1,203	0.91%
2021/07/14	7	30.21	12	30.50	30.15	-5	1,180	-0.42%
2021/07/13	26.1	30.22	21	30.83	30.30	5.1	1,174	0.43%
2021/07/09	3	29.20	3	29.35	29.05	0	1,127	0.00%
2021/07/07	3	30.00	3	29.97	29.90	0	1,155	0.00%
2021/07/06	2	30.43	0	0.00	30.10	2	1,180	0.17%
2021/07/05	0	0.00	13	30.67	30.70	-13	1,190	-1.09%
2021/06/30	2	29.60	2	29.70	29.60	0	1,164	0.00%
2021/06/29	6	30.18	7	30.00	29.95	-1	1,208	-0.08%
2021/06/28	13	30.47	8.1	30.79	30.85	4.9	1,202	0.41%
2021/06/25	10	30.20	0	30.20	30.10	10	1,178	0.84%
2021/06/24	25	30.56	6	30.60	30.15	19	1,178	1.62%
2021/06/23	1.2	29.26	1	29.45	29.45	0.2	1,159	0.01%
2021/06/22	8	29.41	3	29.27	29.00	5	1,164	0.43%
2021/06/18	0	0.00	2	31.30	30.75	-2	1,177	-0.17%
2021/06/17	28.1	31.75	17.1	31.40	31.35	11	1,166	0.94%
2021/06/16	6	31.63	7	30.69	32.05	-1	1,088	-0.09%
2021/06/15	5.1	29.20	2	29.35	29.15	3.1	952	0.33%
2021/06/09	1	28.70	0	0.00	28.80	1	1,020	0.10%
2021/06/07	3	28.73	0	0.00	28.80	3	1,187	0.25%
2021/06/03	0	0.00	2	29.80	30.35	-2	1,302	-0.15%
2021/06/02	0	0.00	0.1	31.20	30.30	-0.1	1,307	0.00%
2021/06/01	0	0.00	0.2	31.50	31.30	-0.2	1,309	-0.02%
2021/05/31	0	0.00	0.5	30.20	30.55	-0.5	1,316	-0.04%
2021/05/26	0	0.00	2	29.80	29.80	-2	1,331	-0.15%
2021/05/24	1	29.00	0	0.00	29.00	1	1,351	0.07%
2021/05/20	0	0.00	1	27.95	26.85	-1	1,390	-0.07%
2021/05/18	0	0.00	5	26.85	27.50	-5	1,489	-0.34%
2021/05/17	6	25.00	0	0.00	25.00	6	1,505	0.40%
2021/05/14	4	28.68	1	29.00	27.75	3	1,505	0.20%
2021/05/13	0	25.90	0	0.00	28.00	0	1,502	0.00%
2021/05/12	6	27.70	9	28.53	27.95	-3	1,497	-0.20%
2021/05/11	2	30.75	5	30.31	30.20	-3	1,473	-0.20%
2021/05/10	1	33.35	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	33.90	1	33.75	34.55	-1	1,462	-0.07%
2021/05/05	1	33.35	1	33.55	33.05	0	1,449	0.00%
2021/05/04	3	32.37	0	0.00	32.50	3	1,446	0.21%
2021/05/03	7	34.87	0	0.00	34.60	7	1,428	0.49%
2021/04/29	0.1	36.10	8	36.76	36.35	-8	1,417	-0.56%
2021/04/28	6	37.07	1	37.05	36.70	5	1,420	0.35%
2021/04/27	2	36.80	1	35.80	37.40	1	1,415	0.07%
2021/04/26	1.1	36.45	4	36.58	36.30	-2.9	1,388	-0.21%
2021/04/23	3	37.17	0	37.60	36.95	3	1,377	0.22%
2021/04/22	8	38.02	10	38.34	37.75	-2	1,374	-0.14%
2021/04/21	2	38.85	8	39.01	38.75	-6	1,363	-0.44%
2021/04/19	3	39.90	0	0.00	39.50	3	1,375	0.22%
2021/04/16	4	39.55	8	39.77	39.60	-4	1,383	-0.29%
2021/04/15	3	39.90	2	39.88	39.90	1	1,441	0.07%
2021/04/14	8	39.19	3	39.00	39.15	5	1,432	0.35%
2021/04/13	2	41.65	1	41.60	40.55	1	1,438	0.07%
2021/04/12	1	41.90	2	41.68	41.20	-1	1,456	-0.07%
2021/04/09	5	41.02	2	41.18	40.90	3	1,465	0.20%
2021/04/08	1	41.65	1	41.95	41.55	0	1,522	0.00%
2021/04/07	3	41.40	2	41.75	41.55	1	1,513	0.07%
2021/04/06	1	41.35	0	0.00	41.40	1	1,508	0.07%
2021/04/01	9	41.37	1	42.15	41.30	8	1,512	0.53%
2021/03/31	4	40.60	0	0.00	40.70	4	1,468	0.27%
2021/03/30	1	40.75	0	0.00	40.85	1	1,472	0.07%
2021/03/29	1	40.01	0	0.00	40.40	1	1,471	0.07%
2021/03/26	0	39.90	5	39.87	39.90	-5	1,481	-0.34%
2021/03/25	1	39.70	1	39.90	39.60	0	1,487	0.00%
2021/03/24	3	40.20	2	40.18	40.10	1	1,511	0.07%
2021/03/23	5	40.55	0	0.00	40.25	5	1,507	0.33%
2021/03/22	1	41.50	12	41.61	41.65	-11	1,495	-0.74%
2021/03/19	2	41.75	1	41.55	41.25	1	1,501	0.07%
2021/03/18	6	41.87	1	42.00	41.75	5	1,507	0.33%
2021/03/17	10	41.86	7	41.92	41.70	3	1,518	0.20%
2021/03/16	10	41.77	1	41.50	41.50	9	1,531	0.59%
2021/03/15	7	41.89	6	42.18	42.00	1	1,535	0.07%
2021/03/12	3	41.22	2	41.88	40.85	1	1,501	0.07%
2021/03/11	35	42.35	21	42.43	41.55	14	1,528	0.92%
2021/03/10	7	43.43	15	43.90	44.65	-8	1,429	-0.56%
2021/03/09	0	38.95	6	40.65	40.60	-6	1,598	-0.38%
2021/03/04	1	40.40	3	40.60	40.25	-2	1,777	-0.11%
2021/03/02	0	0.00	2	40.65	39.50	-2	1,918	-0.10%
2021/02/26	1	40.00	2	40.23	40.65	-1	1,943	-0.05%
2021/02/25	0	0.00	1	41.40	40.80	-1	1,969	-0.05%
2021/02/24	1	41.35	2	41.38	41.25	-1	1,984	-0.05%
2021/02/23	6	40.87	1.1	41.03	40.95	4.9	2,021	0.24%
2021/02/22	16	42.60	11	42.25	42.25	5	2,047	0.24%
2021/02/19	2.1	42.32	3	42.73	43.00	-0.9	2,073	-0.05%
2021/02/18	12	41.95	14	42.01	42.10	-2	2,222	-0.09%
2021/02/17	0.1	39.05	0	0.00	39.85	0.1	2,188	0.00%
2021/02/05	1	36.80	0	0.00	36.85	1	2,219	0.05%
2021/02/03	0	0.00	1	35.80	35.60	-1	2,282	-0.04%
2021/01/26	1	36.80	0	0.00	36.20	1	2,765	0.04%
2021/01/25	3	35.75	3	36.18	36.95	0	2,765	0.00%
2021/01/22	2	35.05	0	0.00	36.30	2	2,769	0.07%
2021/01/18	11	37.98	22	37.13	37.30	-11	2,765	-0.40%
2021/01/15	6	37.88	0	0.00	37.50	6	2,782	0.22%
2021/01/13	1	38.90	0	0.00	38.95	1	2,817	0.04%
2021/01/12	4	38.50	1	38.50	38.25	3	2,846	0.11%
2021/01/11	7	39.49	6	39.40	39.80	1	2,871	0.03%
2021/01/08	12	39.11	10	40.19	39.10	2	2,863	0.07%
2021/01/07	2	43.03	0	0.00	42.50	2	2,804	0.07%
2021/01/06	7	43.74	5	43.98	42.85	2	2,810	0.07%
2021/01/05	16	45.01	8	44.39	44.40	8	2,791	0.29%
2021/01/04	10	44.82	6	44.24	44.85	4	2,794	0.14%
2020/12/31	4	44.59	6	44.28	44.55	-2	2,786	-0.07%
2020/12/30	1	42.65	1	42.70	42.55	0	2,718	0.00%
2020/12/29	1	42.60	2	42.33	42.45	-1	2,726	-0.04%
2020/12/24	0	0.00	2	42.33	41.85	-2	2,711	-0.07%
2020/12/23	2	41.85	2	42.05	41.90	0	2,705	0.00%
2020/12/22	1	43.10	1	43.75	42.00	0	2,725	0.00%
2020/12/21	2	43.25	1	43.60	43.20	1	2,735	0.04%
2020/12/18	0	0.00	10	44.04	43.90	-10	2,743	-0.36%
2020/12/17	1	42.95	1	42.95	42.70	0	2,727	0.00%
2020/12/16	1	42.85	4	42.89	43.30	-3	2,728	-0.11%
2020/12/15	0	0.00	2	42.05	42.00	-2	2,727	-0.07%
2020/12/14	3	43.10	3	42.87	42.95	0	2,730	0.00%
2020/12/11	1	43.10	0	0.00	41.90	1	2,730	0.04%
2020/12/10	0	0.00	9	42.56	43.00	-9	2,742	-0.33%
2020/12/09	2	43.68	2	43.83	43.55	0	2,748	0.00%
2020/12/08	0	0.00	4	43.20	43.90	-4	2,769	-0.14%
2020/12/07	8	43.81	19	43.13	43.10	-11	2,779	-0.40%
2020/12/04	6	45.05	20.3	45.01	45.00	-14.3	2,736	-0.52%
2020/12/03	53.3	47.38	43	46.61	45.25	10.3	2,725	0.38%
2020/12/02	14	45.55	60	46.01	45.95	-46	2,480	-1.85%
2020/12/01	5	44.75	5	44.83	44.50	0	2,405	0.00%
2020/11/30	131.3	46.14	54	45.18	45.15	77.3	2,406	3.21%	大買/
2020/11/27	23	45.44	24	46.01	46.40	-1	2,419	-0.04%
2020/11/26	1	44.85	2	44.40	45.00	-1	2,294	-0.04%
2020/11/25	5	44.36	6	44.50	44.25	-1	2,283	-0.04%
2020/11/24	5	44.04	3	44.73	43.60	2	2,261	0.09%
2020/11/23	2	44.48	8	44.76	44.25	-6	2,253	-0.27%
2020/11/20	13	45.30	4	45.51	44.80	9	2,255	0.40%
2020/11/19	2	45.20	4	45.28	45.15	-2	2,236	-0.09%
2020/11/18	8	44.76	5	45.05	44.90	3	2,212	0.14%
2020/11/17	19	45.28	25	45.22	45.30	-6	2,205	-0.27%
2020/11/16	9	43.51	2	43.83	43.60	7	2,119	0.33%
2020/11/13	7	43.79	4	44.13	43.95	3	2,125	0.14%
2020/11/12	5	43.43	12	43.14	42.50	-7	2,106	-0.33%
2020/11/11	2	43.03	4	43.65	44.20	-2	2,114	-0.09%
2020/11/10	4	43.39	1	43.15	43.30	3	2,142	0.14%
2020/11/09	45	44.73	25	44.75	44.80	20	2,303	0.87%
2020/11/06	8	41.64	20	41.02	41.90	-12	2,147	-0.56%
2020/11/04	0	0.00	1	37.45	37.85	-1	2,059	-0.05%
2020/11/03	5	37.60	5	37.35	37.60	0	2,075	0.00%
2020/11/02	0	0.00	1	36.50	36.30	-1	2,147	-0.05%
2020/10/30	10	37.05	11	36.15	36.05	-1	2,182	-0.05%
2020/10/29	0	0.00	11	36.09	36.75	-11	2,217	-0.50%
2020/10/28	2	37.03	1	36.80	36.50	1	2,233	0.04%
2020/10/27	2	37.60	12	38.00	37.80	-10	2,270	-0.44%
2020/10/26	2	38.38	1	38.20	38.30	1	2,310	0.04%
2020/10/23	2	38.93	1	39.05	38.80	1	2,370	0.04%
2020/10/22	3	38.93	2	39.13	38.35	1	2,490	0.04%
2020/10/21	1	38.20	5	38.36	38.20	-4	2,605	-0.15%
2020/10/20	13	37.98	6	38.42	38.15	7	2,997	0.23%
2020/10/19	1	37.95	5	37.70	37.70	-4	3,024	-0.13%
2020/10/16	1	35.70	8	35.86	35.70	-7	3,060	-0.23%
2020/10/15	1	36.65	2	36.75	36.05	-1	3,222	-0.03%
2020/10/14	1	36.40	8	36.32	36.75	-7	3,306	-0.21%
2020/10/13	2	35.10	0	0.00	35.20	2	3,387	0.06%
2020/10/12	6	36.13	2	35.75	35.00	4	3,461	0.12%
2020/10/08	11	37.41	6	38.15	37.00	5	3,587	0.14%
2020/10/07	3	37.90	2	38.20	37.80	1	3,626	0.03%
2020/10/06	5	38.28	6	38.61	38.10	-1	3,749	-0.03%
2020/10/05	2	37.55	6	37.60	38.00	-4	3,900	-0.10%
2020/09/30	3	37.47	4	37.61	37.40	-1	4,080	-0.02%
2020/09/29	5	37.88	1	38.50	37.55	4	4,236	0.09%
2020/09/28	2	38.13	1	38.20	38.15	1	4,730	0.02%
2020/09/25	7	37.85	3	37.75	37.45	4	4,888	0.08%
2020/09/24	0	0.00	4	38.40	38.50	-4	5,201	-0.08%
2020/09/23	3	39.32	12	39.94	39.10	-9	5,430	-0.17%
2020/09/22	11	39.80	0	0.00	39.50	11	5,582	0.20%
2020/09/21	4	41.26	1	41.90	40.55	3	5,726	0.05%
2020/09/18	2	41.60	1	42.05	41.50	1	5,884	0.02%
2020/09/17	1	41.50	3	41.80	41.80	-2	5,992	-0.03%
2020/09/16	2	41.10	9	41.29	41.00	-7	6,024	-0.12%
2020/09/15	9	41.25	6	41.88	40.70	3	6,139	0.05%
2020/09/14	3	40.92	8	41.13	41.15	-5	6,556	-0.08%
2020/09/11	5	39.76	11	39.61	39.30	-6	6,633	-0.09%
2020/09/10	19	41.62	14	41.02	40.70	5	6,713	0.07%
2020/09/09	2	40.80	0	0.00	41.85	2	6,771	0.03%
2020/09/08	1	41.35	14	41.49	41.30	-13	6,966	-0.19%
2020/09/07	3	42.68	0	0.00	42.00	3	6,967	0.04%
2020/09/04	3	42.85	1	43.60	43.60	2	6,963	0.03%
2020/09/03	10	44.17	4	44.00	43.50	6	6,971	0.09%
2020/09/02	21	44.40	12	44.61	44.50	9	6,970	0.13%
2020/09/01	2	42.73	4	42.93	42.50	-2	6,892	-0.03%
2020/08/31	1	42.05	2	42.38	42.30	-1	6,893	-0.01%
2020/08/28	2	42.43	4	42.74	42.10	-2	6,915	-0.03%
2020/08/27	6	43.02	4	43.06	42.50	2	6,915	0.03%
2020/08/26	1	42.35	6	43.03	43.45	-5	6,971	-0.07%
2020/08/25	9	42.57	4	42.89	42.20	5	6,967	0.07%
2020/08/24	1	41.70	2	41.88	42.00	-1	6,956	-0.01%
2020/08/21	6	40.59	6	41.13	42.10	0	6,958	0.00%
2020/08/20	19	40.61	10	40.68	39.70	9	6,942	0.13%
2020/08/19	11	45.27	5	45.76	44.10	6	6,864	0.09%
2020/08/18	7	46.81	2	47.40	46.20	5	6,882	0.07%
2020/08/17	8	48.06	1	47.80	48.00	7	6,902	0.10%
2020/08/14	11	47.26	10	46.95	47.55	1	6,945	0.01%
2020/08/13	19	48.10	24	47.49	48.25	-5	6,891	-0.07%
2020/08/12	23	45.88	16	45.18	46.20	7	6,668	0.10%
2020/08/11	6	43.46	6	42.88	42.80	0	6,597	0.00%
2020/08/10	8	45.01	12	45.63	44.50	-4	6,603	-0.06%
2020/08/07	1	45.00	4	45.33	45.25	-3	6,614	-0.05%
2020/08/06	14	45.01	3	44.70	44.90	11	6,616	0.17%
2020/08/05	9	47.51	1	47.35	46.65	8	6,623	0.12%
2020/08/04	5	46.05	9	46.27	46.85	-4	6,707	-0.06%
2020/08/03	7	45.18	1	45.05	45.45	6	6,677	0.09%
2020/07/31	1	44.35	11	44.76	45.05	-10	6,682	-0.15%
2020/07/30	3	44.72	1	45.15	43.75	2	6,653	0.03%
2020/07/29	3	43.90	3	44.02	44.65	0	6,630	0.00%
2020/07/28	14	44.76	10	45.31	43.30	4	6,594	0.06%
2020/07/27	24	50.53	48	49.93	47.40	-24	6,494	-0.37%
2020/07/24	71	53.85	63	54.33	52.20	8	6,422	0.12%
2020/07/23	11	52.08	11	52.26	52.50	0	6,073	0.00%
2020/07/22	4	51.78	11	52.15	52.00	-7	6,039	-0.12%
2020/07/21	36	51.65	17	51.61	50.50	19	6,058	0.31%
2020/07/20	9	48.83	7	48.70	50.40	2	5,927	0.03%
2020/07/17	26	51.01	7	51.24	49.90	19	5,846	0.32%
2020/07/16	8	50.65	12	51.05	51.40	-4	5,764	-0.07%
2020/07/15	16	51.46	7	50.46	49.90	9	5,697	0.16%
2020/07/14	7	52.04	4	51.78	52.50	3	5,565	0.05%
2020/07/13	33	53.05	22	53.32	53.00	11	5,520	0.20%
2020/07/10	26	52.58	21.2	52.36	51.10	4.8	5,415	0.09%
2020/07/09	20	56.84	17	56.62	55.00	3	5,270	0.06%
2020/07/08	31	57.43	50	57.53	57.10	-19	5,107	-0.37%
2020/07/07	129	58.97	137	58.75	56.50	-8	4,968	-0.16%	大買/大賣/
2020/07/06	50	58.43	48	57.40	58.90	2	4,562	0.04%
2020/07/03	46.2	51.39	76.1	52.15	53.60	-29.9	4,430	-0.67%
2020/07/02	65	48.08	89	48.12	48.80	-24	4,110	-0.58%
2020/07/01	27	45.31	17	45.25	45.10	10	3,874	0.26%
2020/06/30	19	43.71	33	43.71	43.95	-14	3,715	-0.38%
2020/06/29	46	42.54	28	42.19	42.45	18	3,568	0.50%
2020/06/24	16	41.03	11	41.19	41.90	5	3,411	0.15%
2020/06/23	6	40.11	6	39.87	39.40	0	3,310	0.00%
2020/06/22	7	40.78	5	40.53	39.95	2	3,280	0.06%
2020/06/19	28	42.55	21	43.50	41.40	7	3,178	0.22%
2020/06/18	16	40.60	23	40.43	40.60	-7	2,744	-0.26%
2020/06/17	19	39.65	21	39.26	39.60	-2	2,651	-0.08%
2020/06/16	2	37.65	19	37.96	38.75	-17	2,551	-0.67%
2020/06/15	43	38.08	16	38.46	36.80	27	2,498	1.08%
2020/06/12	1	34.20	2	35.25	36.35	-1	2,312	-0.04%
2020/06/11	1	35.50	0	0.00	35.45	1	2,322	0.04%
2020/06/10	4	35.81	2	36.10	36.00	2	2,342	0.09%
2020/06/09	2	37.43	5	37.20	36.70	-3	2,356	-0.13%
2020/06/08	9	36.88	0	0.00	36.80	9	2,365	0.38%
2020/06/05	3	37.90	6	37.60	37.70	-3	2,391	-0.13%
2020/06/04	1	37.40	2	37.93	37.35	-1	2,404	-0.04%
2020/06/03	3	36.95	10	36.73	36.75	-7	2,421	-0.29%
2020/06/02	7	37.42	10	38.08	36.60	-3	2,418	-0.12%
2020/06/01	0	0.00	1	37.05	37.05	-1	2,348	-0.04%
2020/05/29	1	36.00	0	0.00	36.55	1	2,333	0.04%
2020/05/28	5	36.20	4	36.60	36.00	1	2,326	0.04%
2020/05/27	6	37.20	0	0.00	36.60	6	2,322	0.26%
2020/05/26	4	37.04	0	0.00	36.80	4	2,326	0.17%
2020/05/25	10	37.47	24	37.50	37.20	-14	2,317	-0.60%
2020/05/22	12	36.90	5	36.95	36.50	7	2,274	0.31%
2020/05/21	12.1	36.52	8	36.90	36.05	4.1	2,230	0.18%
2020/05/20	1	35.30	2	34.90	35.25	-1	2,178	-0.05%
2020/05/18	11	34.14	5	34.62	34.30	6	2,311	0.26%
2020/05/15	5	35.06	6	34.95	35.45	-1	2,291	-0.04%
2020/05/14	3	35.60	3	35.32	34.00	0	2,288	0.00%
2020/05/12	7	37.29	9	36.61	36.40	-2	2,287	-0.09%
2020/05/11	10	36.37	10	36.59	36.85	0	2,228	0.00%
2020/05/08	2	34.60	2	34.50	34.30	0	2,141	0.00%
2020/05/07	0	0.00	1	34.95	34.50	-1	2,145	-0.05%
2020/05/06	1	34.40	0	0.00	33.95	1	2,142	0.05%
2020/05/05	19	34.96	29	34.76	34.30	-10	2,146	-0.47%
2020/05/04	2	33.60	2	34.10	34.25	0	2,142	0.00%
2020/04/30	3	33.67	6	34.40	33.80	-3	2,149	-0.14%
2020/04/29	12	34.36	4	34.39	34.20	8	2,148	0.37%
2020/04/28	4	33.16	6	32.97	33.05	-2	2,113	-0.09%
2020/04/27	0	0.00	8	32.13	31.90	-8	2,120	-0.38%
2020/04/24	12	32.09	11	32.09	31.40	1	2,128	0.05%
2020/04/23	0	0.00	5	31.35	31.35	-5	2,080	-0.24%
2020/04/22	5	28.10	5	28.60	28.50	0	2,079	0.00%
2020/04/21	0	0.00	1	28.65	28.50	-1	2,145	-0.05%
2020/04/17	2	28.98	3	28.82	28.70	-1	2,277	-0.04%
2020/04/16	2	28.70	2	28.48	28.65	0	2,311	0.00%
2020/04/15	1	27.75	1	28.00	28.00	0	2,338	0.00%
2020/04/13	1	27.15	1	27.55	27.20	0	2,749	0.00%
2020/04/10	0	0.00	2	27.45	27.30	-2	2,933	-0.07%
2020/04/09	5	27.87	2	27.20	26.90	3	3,151	0.10%
2020/04/08	1	26.45	1	26.95	27.25	0	3,108	0.00%
2020/04/07	0	0.00	3	26.65	26.75	-3	3,202	-0.09%
2020/04/06	0	0.00	7	24.94	25.60	-7	3,214	-0.22%
2020/04/01	2	24.50	1	24.55	24.70	1	3,224	0.03%
2020/03/27	3	25.20	0	0.00	24.80	3	3,560	0.08%
2020/03/26	0	0.00	4	24.40	24.90	-4	3,617	-0.11%
2020/03/25	3	25.02	8	24.63	24.75	-5	3,646	-0.14%
2020/03/24	5	22.90	1	23.30	23.30	4	3,766	0.11%
2020/03/20	0	0.00	2	21.80	21.80	-2	3,765	-0.05%
2020/03/19	3	19.85	2	20.10	19.85	1	3,758	0.03%
2020/03/18	3	23.60	1	22.25	22.05	2	3,758	0.05%
2020/03/17	3	23.73	3	25.03	23.70	0	3,771	0.00%
2020/03/16	5	25.97	0	0.00	25.50	5	3,918	0.13%
2020/03/13	1	28.45	2	28.05	28.30	-1	3,948	-0.03%
2020/03/12	1	33.20	0	0.00	30.65	1	3,951	0.03%
2020/03/11	1	34.95	4	34.24	33.75	-3	3,920	-0.08%
2020/03/10	0	0.00	3	32.93	33.45	-3	3,895	-0.08%
2020/03/09	8	33.62	8	33.97	33.50	0	3,884	0.00%
2020/03/04	2	33.15	0	0.00	32.80	2	3,885	0.05%
2020/03/03	1	33.70	6	33.48	33.50	-5	3,961	-0.13%
2020/02/27	7	34.24	8	33.83	33.00	-1	3,999	-0.03%
2020/02/26	4	35.11	1	35.35	35.00	3	4,000	0.07%
2020/02/25	1	35.30	2	35.43	35.45	-1	4,007	-0.02%
2020/02/21	2	36.33	2	36.48	36.30	0	4,071	0.00%
2020/02/20	4	37.63	10	37.86	37.40	-6	4,160	-0.14%
2020/02/19	8	36.73	1	36.20	36.70	7	4,101	0.17%
2020/02/18	0	0.00	3	35.30	35.30	-3	4,054	-0.07%
2020/02/17	3	35.97	3	35.77	35.30	0	4,061	0.00%
2020/02/14	2	35.20	1	35.60	35.55	1	4,094	0.02%
2020/02/13	2	35.60	11	35.98	35.30	-9	4,098	-0.22%
2020/02/12	3	35.40	1	35.35	35.30	2	4,081	0.05%
2020/02/11	10	34.50	10	34.84	35.05	0	4,081	0.00%
2020/02/10	3	33.13	0	0.00	33.20	3	4,065	0.07%
2020/02/07	5	34.59	0	0.00	34.00	5	4,105	0.12%
2020/02/06	5	35.20	0	0.00	35.45	5	4,146	0.12%
2020/02/05	0.6	34.90	2	34.95	34.75	-1.4	4,175	-0.03%
2020/02/04	13	34.80	4	35.04	34.90	9	4,231	0.21%
2020/02/03	17	33.99	39	34.23	33.95	-22	4,269	-0.52%
2020/01/31	7	35.76	10	36.14	36.10	-3	4,322	-0.07%
2020/01/30	6	36.37	9	36.04	35.70	-3	4,669	-0.06%
2020/01/20	3	39.37	4	39.76	39.65	-1	5,009	-0.02%
2020/01/17	8	40.32	10.1	40.30	39.45	-2.1	5,179	-0.04%
2020/01/16	12	40.82	7	40.74	40.65	5	5,136	0.10%
2020/01/15	11.1	41.27	7	41.17	41.10	4.1	5,106	0.08%
2020/01/14	38	40.38	13	40.65	41.15	25	5,037	0.50%
2020/01/13	1	39.35	11	39.29	39.40	-10	4,910	-0.20%
2020/01/10	9	39.19	9	39.29	39.35	0	4,884	0.00%
2020/01/09	4	38.79	10	38.45	38.40	-6	4,869	-0.12%
2020/01/08	33	38.87	38	38.98	38.65	-5	4,823	-0.10%
2020/01/07	58	40.78	49	40.77	38.70	9	4,720	0.19%
2020/01/06	30	39.25	7	39.64	39.80	23	4,383	0.52%
2020/01/03	25	38.67	11	38.64	38.70	14	4,188	0.33%
2020/01/02	1	37.10	1	36.95	37.35	0	3,950	0.00%
2019/12/31	4	37.51	7	37.17	37.05	-3	3,903	-0.08%
2019/12/30	2	36.35	1	36.35	36.35	1	3,787	0.03%
2019/12/27	1	36.00	3	35.93	35.80	-2	3,759	-0.05%
2019/12/26	2	36.00	2	36.10	35.85	0	3,759	0.00%
2019/12/25	2	36.40	2	36.30	36.35	0	3,734	0.00%
2019/12/24	5	37.24	29	37.11	36.50	-24	3,708	-0.65%
2019/12/23	12	35.62	3	36.17	35.90	9	3,494	0.26%
2019/12/20	7	35.26	9	35.44	35.45	-2	3,444	-0.06%
2019/12/19	15	35.50	63	35.78	35.00	-48	3,488	-1.38%
2019/12/18	0	0.00	2	34.23	34.40	-2	3,348	-0.06%
2019/12/17	1	33.60	0	0.00	33.65	1	3,334	0.03%
2019/12/16	7	33.85	3	33.65	33.70	4	3,334	0.12%
2019/12/13	13	33.60	5	33.60	33.70	8	3,324	0.24%
2019/12/12	23	34.38	1	35.00	34.05	22	3,302	0.67%
2019/12/11	29	35.98	17	35.60	34.60	12	3,265	0.37%
2019/12/10	36	35.02	20	35.25	34.95	16	3,101	0.52%
2019/12/09	5	35.13	5	35.01	35.10	0	3,040	0.00%
2019/12/06	0	0.00	1	33.80	33.70	-1	3,000	-0.03%
2019/12/05	4	33.69	0	0.00	33.20	4	3,002	0.13%
2019/12/04	0	0.00	1	33.90	33.95	-1	2,992	-0.03%
2019/12/03	0	0.00	2	34.00	33.95	-2	2,997	-0.07%
2019/12/02	1	33.60	1	34.50	33.80	0	3,009	0.00%
2019/11/28	11	34.91	0	0.00	34.80	11	3,043	0.36%
2019/11/27	3	34.63	6	34.42	35.05	-3	2,971	-0.10%
2019/11/25	1	33.25	0	0.00	33.05	1	2,906	0.03%
2019/11/22	1	33.80	2	33.85	33.90	-1	2,886	-0.03%
2019/11/21	13	34.31	13	34.13	34.15	0	2,875	0.00%
2019/11/20	2	33.58	3	33.48	33.60	-1	2,819	-0.04%
2019/11/19	8	33.88	13	34.07	34.10	-5	2,850	-0.18%
2019/11/18	2	32.35	0	0.00	32.50	2	2,726	0.07%
2019/11/15	1	31.15	1	31.85	31.90	0	2,693	0.00%
2019/11/14	2	31.10	0	0.00	31.00	2	2,675	0.07%
2019/11/13	4	31.26	2	31.05	31.50	2	2,663	0.08%
2019/11/12	1	30.05	1	30.80	30.00	0	2,594	0.00%
2019/11/11	1	30.75	4	30.63	29.80	-3	2,580	-0.12%
2019/11/08	0	0.00	3	31.58	31.70	-3	2,546	-0.12%
2019/11/07	3	32.08	1	32.05	32.00	2	2,524	0.08%
2019/11/06	3	32.27	6	32.27	31.95	-3	2,514	-0.12%
2019/11/05	6	33.28	1	34.30	33.20	5	2,456	0.20%
2019/11/04	2	33.50	3	33.62	33.55	-1	2,399	-0.04%
2019/11/01	2	33.40	5	33.86	33.85	-3	2,361	-0.13%
2019/10/31	5	33.39	3	33.32	33.30	2	2,298	0.09%
2019/10/30	13	34.52	20	34.83	34.50	-7	2,222	-0.31%
2019/10/29	105	35.23	82	35.71	34.30	23	2,132	1.08%	大買/
2019/10/28	2	34.20	13	33.92	34.70	-11	1,752	-0.63%
2019/10/25	16	30.32	22	31.07	31.55	-6	1,371	-0.44%
2019/10/24	2	28.70	0	0.00	28.70	2	1,185	0.17%
2019/10/23	4	28.81	1	28.95	28.75	3	1,223	0.25%
2019/10/22	3	29.40	0	0.00	29.30	3	1,239	0.24%
2019/10/21	1	29.50	0	0.00	29.10	1	1,306	0.08%
2019/10/18	3	29.00	4	29.09	28.90	-1	1,321	-0.08%
2019/10/16	1	28.25	0	0.00	28.25	1	1,291	0.08%
2019/10/15	0	0.00	1	28.95	28.50	-1	1,299	-0.08%
2019/10/14	3	28.28	2.1	28.87	28.85	0.9	1,305	0.07%
2019/10/09	0	0.00	5	28.10	28.05	-5	1,305	-0.38%
2019/10/08	1	28.55	3	28.62	28.60	-2	1,310	-0.15%
2019/10/04	1	28.70	1	28.65	28.65	0	1,398	0.00%
2019/10/02	0	0.00	1	29.50	29.20	-1	1,439	-0.07%
2019/10/01	9	28.75	2	28.90	29.00	7	1,540	0.45%
2019/09/27	6	29.21	22	29.31	29.25	-16	1,534	-1.04%
2019/09/26	13	30.54	3	30.70	30.35	10	1,532	0.65%
2019/09/24	8	30.06	7	30.09	29.85	1	1,476	0.07%
2019/09/23	3	28.50	3	28.70	28.70	0	1,390	0.00%
2019/09/19	1	29.15	3	28.85	29.25	-2	1,394	-0.14%
2019/09/18	0	0.00	1	28.55	28.50	-1	1,416	-0.07%
2019/09/17	3	28.60	1	28.90	28.55	2	1,422	0.14%
2019/09/12	1	29.75	6	29.72	29.60	-5	1,506	-0.33%
2019/09/11	1	29.40	0	0.00	29.50	1	1,516	0.07%
2019/09/10	0	0.00	2	28.80	28.65	-2	1,542	-0.13%
2019/09/09	3	29.40	2	29.10	28.95	1	1,616	0.06%
2019/09/05	0	0.00	10	29.37	29.50	-10	1,704	-0.59%
2019/09/04	2	29.58	3	30.00	29.70	-1	1,708	-0.06%
2019/09/03	6	30.26	5	29.60	29.30	1	1,687	0.06%
2019/09/02	0	0.00	4	27.88	28.40	-4	1,601	-0.25%
2019/08/29	4	27.45	2	27.90	27.85	2	1,596	0.13%
2019/08/28	5	27.32	8	27.55	27.45	-3	1,596	-0.19%
2019/08/27	6	27.51	1	27.50	27.50	5	1,591	0.31%
2019/08/26	4	27.00	0	0.00	26.55	4	1,576	0.25%
2019/08/23	2	27.60	0	0.00	27.70	2	1,566	0.13%
2019/08/22	6	28.61	7	29.17	28.30	-1	1,555	-0.06%
2019/08/20	0	0.00	7	27.30	27.30	-7	1,489	-0.47%
2019/08/19	0	0.00	1	27.00	26.75	-1	1,489	-0.07%
2019/08/16	3	25.83	9	26.49	26.60	-6	1,501	-0.40%
2019/08/15	3	25.58	2	25.60	26.00	1	1,501	0.07%
2019/08/14	1	26.25	0	0.00	26.05	1	1,510	0.07%
2019/08/13	1	25.95	0	0.00	25.90	1	1,520	0.07%
2019/08/12	4	26.45	10	26.52	26.50	-6	1,550	-0.39%
2019/08/08	0	0.00	1	25.60	26.45	-1	1,557	-0.06%
2019/08/07	5	25.58	0	0.00	25.15	5	1,552	0.32%
2019/08/05	13	26.07	0	0.00	25.65	13	1,576	0.82%
2019/08/02	3	27.15	9	27.70	27.05	-6	1,586	-0.38%
2019/07/31	3	28.30	0	0.00	28.25	3	1,614	0.19%
2019/07/30	4	28.51	6	28.62	28.45	-2	1,615	-0.12%
2019/07/29	10	29.27	25	29.20	29.10	-15	1,615	-0.93%
2019/07/26	0	0.00	1	29.30	29.35	-1	1,592	-0.06%
2019/07/25	16	29.59	5	29.30	29.45	11	1,580	0.70%
2019/07/24	3	28.50	3	28.80	28.70	0	1,547	0.00%
2019/07/23	12	28.88	14	28.99	28.70	-2	1,532	-0.13%
2019/07/22	1	27.80	3	27.40	27.90	-2	1,492	-0.13%
2019/07/19	0	0.00	1	26.70	26.90	-1	1,485	-0.07%
2019/07/18	8	27.11	3	27.25	26.90	5	1,512	0.33%
2019/07/17	5	27.95	1	27.70	27.80	4	1,517	0.26%
2019/07/16	3	28.35	0	0.00	28.25	3	1,513	0.20%
2019/07/12	5	28.35	8	28.27	28.20	-3	1,548	-0.19%
2019/07/11	1	28.10	10	27.95	28.15	-9	1,551	-0.58%
2019/07/10	23	29.16	15	29.05	28.65	8	1,571	0.51%
2019/07/09	2	28.20	10	28.00	28.15	-8	1,556	-0.51%
2019/07/08	0	0.00	4	28.10	28.15	-4	1,551	-0.26%
2019/07/05	45	28.50	69	28.63	28.05	-24	1,560	-1.54%
2019/07/04	12	26.60	0	0.00	26.80	12	1,441	0.83%
2019/07/03	33	26.92	1	26.80	26.20	32	1,444	2.21%
2019/07/02	6	26.89	13	27.12	26.65	-7	1,431	-0.49%
2019/07/01	21	27.12	3	27.50	27.15	18	1,426	1.26%
2019/06/26	2	26.28	2	26.45	26.70	0	1,443	0.00%
2019/06/25	6	27.14	10	26.80	26.50	-4	1,460	-0.27%
2019/06/21	3	27.78	0	0.00	27.75	3	1,453	0.21%
2019/06/20	7	27.99	5	28.09	27.85	2	1,462	0.14%
2019/06/19	1	27.05	1	27.40	27.50	0	1,440	0.00%
2019/06/18	1	26.90	11	26.78	26.80	-10	1,512	-0.66%
2019/06/17	20	27.12	9	27.03	27.50	11	1,519	0.72%
2019/06/14	5	25.82	13	26.66	27.20	-8	1,528	-0.52%
2019/06/13	11	24.83	0	0.00	24.75	11	1,599	0.69%
2019/06/12	2	25.10	3	24.60	25.40	-1	1,603	-0.06%
2019/06/11	0	0.00	10	24.08	24.10	-10	1,606	-0.62%
2019/06/05	0	0.00	1	24.90	24.55	-1	1,638	-0.06%
2019/06/03	1	24.30	0	0.00	24.25	1	1,672	0.06%
2019/05/31	9	24.56	0	0.00	24.45	9	1,683	0.53%
2019/05/30	0	0.00	5	24.55	24.30	-5	1,704	-0.29%
2019/05/23	5	24.00	0	0.00	24.00	5	1,953	0.26%
2019/05/22	1	25.00	0	0.00	24.85	1	2,025	0.05%
2019/05/21	0	0.00	1	25.10	25.10	-1	2,172	-0.05%
2019/05/17	10	25.28	5	25.75	24.40	5	2,221	0.23%
2019/05/13	1	26.00	5	26.64	26.20	-4	2,367	-0.17%
2019/05/10	6	25.45	22	25.84	25.90	-16	2,373	-0.67%
2019/05/09	9	25.60	27	26.29	25.40	-18	2,390	-0.75%
2019/05/07	0	0.00	1	28.70	28.40	-1	2,546	-0.04%
2019/05/06	2	28.33	1	29.40	28.30	1	2,586	0.04%
2019/04/29	1	29.00	2	29.30	28.70	-1	2,769	-0.04%
2019/04/26	7	30.53	0	0.00	29.55	7	2,798	0.25%
2019/04/25	5	31.55	10	31.13	31.05	-5	2,834	-0.18%
2019/04/24	13	31.55	6.4	31.43	31.30	6.7	2,941	0.23%
2019/04/23	0	0.00	1	33.75	32.70	-1	3,048	-0.03%
2019/04/22	1	33.90	0	0.00	33.70	1	3,088	0.03%
2019/04/19	4	34.05	1	33.90	33.70	3	3,155	0.10%
2019/04/18	6	34.88	5	35.12	34.30	1	3,235	0.03%
2019/04/17	0	0.00	1	34.65	34.65	-1	3,496	-0.03%
2019/04/16	20	34.91	0	0.00	34.55	20	3,663	0.55%
2019/04/15	6	35.70	3	36.00	35.60	3	3,936	0.08%
2019/04/12	4	35.33	5	35.00	35.10	-1	4,102	-0.02%
2019/04/11	7	36.11	2	36.08	35.65	5	4,325	0.12%
2019/04/10	0	0.00	2	34.95	35.20	-2	4,467	-0.04%
2019/04/09	0	0.00	4	35.00	34.90	-4	4,571	-0.09%
2019/04/08	5	35.55	0	0.00	35.45	5	4,608	0.11%
2019/04/03	5	34.95	20	35.06	35.45	-15	4,653	-0.32%
2019/04/02	2	34.88	4	34.86	34.90	-2	4,830	-0.04%
2019/04/01	5	35.05	70	35.34	35.05	-65	4,883	-1.33%
2019/03/29	67	34.99	8	34.75	35.20	59	4,867	1.21%
2019/03/28	4	34.68	7	34.71	34.45	-3	4,867	-0.06%
2019/03/27	0	0.00	3	35.45	35.40	-3	4,870	-0.06%
2019/03/26	7	35.34	9	35.17	35.25	-2	4,880	-0.04%
2019/03/25	11	35.22	5	35.05	35.00	6	4,912	0.12%
2019/03/22	7	36.44	2	36.33	36.55	5	4,914	0.10%
2019/03/21	12	37.93	7	38.24	37.50	5	4,906	0.10%
2019/03/20	2	37.80	6	37.83	37.35	-4	4,890	-0.08%
2019/03/19	10	37.60	6	37.40	37.20	4	4,952	0.08%
2019/03/18	7	37.19	44	37.50	38.50	-37	4,925	-0.75%
2019/03/15	1	35.60	0	0.00	35.70	1	4,942	0.02%
2019/03/14	8	36.04	18	36.24	35.75	-10	5,004	-0.20%
2019/03/13	9	35.80	0	0.00	36.00	9	5,021	0.18%
2019/03/12	4	35.20	0	0.00	35.05	4	5,113	0.08%
2019/03/11	2	35.23	1	35.50	35.40	1	5,141	0.02%
2019/03/08	10	34.90	1	34.85	35.25	9	5,136	0.18%
2019/03/07	3	36.00	0	0.00	35.05	3	5,123	0.06%
2019/03/06	5	36.10	7	36.19	35.90	-2	5,091	-0.04%
2019/03/05	4	35.95	4	36.28	36.00	0	5,088	0.00%
2019/03/04	2	36.00	2	36.15	35.85	0	5,067	0.00%
2019/02/27	0	0.00	1	36.00	36.10	-1	5,051	-0.02%
2019/02/26	30	37.33	61	37.16	35.60	-31	5,024	-0.62%
2019/02/25	66	36.35	20	36.60	36.65	46	4,905	0.94%
2019/02/22	23	35.83	10	36.08	35.70	13	4,843	0.27%
2019/02/21	18	36.19	25	35.89	35.80	-7	4,816	-0.15%
2019/02/20	27	35.81	35	35.62	35.70	-8	4,733	-0.17%
2019/02/18	5	33.40	8	33.34	33.40	-3	4,574	-0.07%
2019/02/15	12	34.94	4	35.30	34.25	8	4,515	0.18%
2019/02/14	1	34.95	1	35.35	35.40	0	4,464	0.00%
2019/02/13	20	36.22	10	36.53	35.05	10	4,420	0.23%
2019/02/12	17	36.37	2	36.58	36.10	15	4,384	0.34%
2019/02/11	2	35.95	9	36.21	36.20	-7	4,372	-0.16%
2019/01/30	18	36.20	34	36.36	36.05	-16	4,342	-0.37%
2019/01/29	3	35.93	8	35.83	36.25	-5	4,303	-0.12%
2019/01/28	56	37.48	56	37.43	36.55	0	4,253	0.00%
2019/01/25	5	35.85	5	35.95	36.00	0	4,098	0.00%
2019/01/24	5	35.90	1	35.45	35.45	4	4,057	0.10%
2019/01/22	17	36.40	16	36.55	35.60	1	3,993	0.03%
2019/01/21	9	35.81	4	35.90	36.00	5	3,885	0.13%
2019/01/18	5	35.97	1	35.60	35.70	4	3,849	0.10%
2019/01/17	1	36.90	1	36.55	36.25	0	3,821	0.00%
2019/01/16	21	35.95	14	36.29	37.30	7	3,747	0.19%
2019/01/15	12	36.34	25	36.41	36.25	-13	3,624	-0.36%
2019/01/14	9	35.36	3	35.27	35.20	6	3,479	0.17%
2019/01/11	11	36.26	9	36.00	35.90	2	3,419	0.06%
2019/01/10	33	36.04	55	35.65	36.55	-22	3,346	-0.66%
2019/01/09	42	37.86	32	37.43	35.95	10	3,249	0.31%
2019/01/08	18	36.65	18	36.66	37.30	0	2,954	0.00%
2019/01/07	36	36.25	42	36.40	37.40	-6	2,769	-0.22%
2019/01/04	26	34.63	14	34.20	34.20	12	2,450	0.49%
2019/01/03	17	34.91	11	34.90	33.50	6	2,240	0.27%
2019/01/02	8	35.36	18	35.40	35.95	-10	2,004	-0.50%
2018/12/28	8	31.89	22	31.95	32.70	-14	1,817	-0.77%
2018/12/27	13	31.02	1	31.10	30.95	12	1,704	0.70%
2018/12/26	0	0.00	16	31.26	29.60	-16	1,653	-0.97%
2018/12/25	29	31.52	20	31.37	31.15	9	1,593	0.56%
2018/12/24	0	0.00	3	30.90	30.90	-3	1,406	-0.21%
2018/12/22	2	28.00	2	28.10	28.10	0	1,343	0.00%
2018/12/20	2	27.90	1	27.75	27.70	1	1,340	0.07%
2018/12/19	1	29.00	0	0.00	28.70	1	1,308	0.08%
2018/12/18	2	29.13	7	29.89	28.35	-5	1,279	-0.39%
2018/12/17	7	31.19	3	31.37	30.40	4	1,229	0.33%
2018/12/14	16	32.04	15	32.05	31.80	1	1,189	0.08%
2018/12/13	21	33.03	14	32.96	32.95	7	1,151	0.61%
2018/12/12	28	31.38	38	31.52	33.00	-10	1,065	-0.94%
2018/12/11	23	30.06	12	29.91	30.00	11	959	1.15%
2018/12/10	25	30.82	16	30.28	29.90	9	897	1.00%
2018/12/07	11	27.76	1	28.00	29.15	10	706	1.42%
2018/12/05	9	28.87	9	29.41	28.65	0	586	0.00%
2018/12/04	1	27.20	3	27.30	27.75	-2	483	-0.41%
2018/11/23	0	0.00	1	23.25	23.25	-1	410	-0.24%
2018/11/22	0	0.00	10	23.60	23.20	-10	407	-2.45%
2018/11/21	1	22.65	0	0.00	22.95	1	392	0.25%
2018/11/20	10	22.96	0	0.00	22.85	10	391	2.55%
2018/11/08	0	0.00	2	23.75	23.75	-2	380	-0.53%
2018/11/02	2	22.08	13	21.85	21.75	-11	351	-3.13%
2018/11/01	5	21.95	0	0.00	21.85	5	351	1.42%
2018/10/31	5	21.55	0	0.00	21.45	5	349	1.43%
2018/10/30	3	21.97	0	0.00	20.85	3	346	0.87%
2018/10/29	0	0.00	3	20.97	20.45	-3	335	-0.89%
2018/10/26	3	20.35	0	0.00	20.80	3	339	0.88%
2018/10/22	1	23.40	0	0.00	23.50	1	335	0.30%
2018/10/19	0	0.00	2	22.15	22.65	-2	340	-0.59%
2018/10/15	1	23.90	0	0.00	23.85	1	398	0.25%
2018/10/12	0	0.00	3	23.43	23.75	-3	414	-0.72%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/10/09	1	26.00	2	25.70	26.30	-1	488	-0.20%
2018/10/03	0	0.00	5	28.09	27.95	-5	514	-0.97%
2018/09/28	6	29.34	1	29.20	28.70	5	546	0.91%
2018/09/27	1	28.05	0	0.00	28.95	1	548	0.18%
2018/09/19	2	27.85	0	0.00	27.45	2	680	0.29%
2018/09/13	0.1	26.50	0	0.00	26.70	0.1	717	0.01%
2018/08/30	0	0.00	1	29.75	29.75	-1	1,026	-0.10%
2018/08/23	1	30.60	2	29.53	30.45	-1	1,292	-0.08%
2018/08/16	1	28.30	0	0.00	28.30	1	1,318	0.08%
2018/08/15	4	29.70	0	0.00	28.70	4	1,312	0.30%
2018/08/13	1	29.80	20	31.19	30.00	-19	1,312	-1.45%
2018/08/02	0	0.00	1	32.60	32.30	-1	1,301	-0.08%
2018/07/30	2	32.00	0	0.00	31.90	2	1,299	0.15%
2018/07/27	0.1	32.55	0	0.00	32.70	0.1	1,299	0.01%
2018/07/26	1.2	33.03	0	0.00	32.90	1.2	1,299	0.09%
2018/07/24	1	32.25	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	8	33.00	32.25	-8	1,290	-0.62%
2018/07/20	3	35.98	3	36.12	34.90	0	1,263	0.00%
2018/07/19	17	36.27	1	35.55	35.40	16	1,251	1.28%
2018/07/18	12	36.48	1	37.50	35.85	11	1,260	0.87%
2018/07/17	1	34.35	0	0.00	34.35	1	1,190	0.08%
2018/07/16	0	0.00	1	34.15	34.15	-1	1,184	-0.08%
2018/07/10	0	0.00	2	33.50	33.45	-2	1,162	-0.17%
2018/07/09	2	34.15	1	34.90	33.85	1	1,155	0.09%
2018/07/06	4	34.31	1	31.90	34.65	3	1,146	0.26%
2018/07/03	2	34.58	0	0.00	34.20	2	1,124	0.18%
2018/07/02	18	37.31	12	37.02	36.50	6	1,099	0.55%
2018/06/29	0	0.00	4	34.85	34.85	-4	1,019	-0.39%
2018/06/26	1	32.40	0	0.00	32.05	1	1,004	0.10%
2018/06/19	3	35.33	0	0.00	34.80	3	978	0.31%
2018/06/15	0	0.00	2	36.20	36.10	-2	975	-0.21%
2018/06/13	82	37.95	80	36.33	36.05	2	939	0.21%
2018/06/12	71	37.28	72	37.97	37.45	-1	898	-0.11%
2018/06/11	1	35.70	0	0.00	36.00	1	844	0.12%
2018/06/08	14	37.14	14	36.99	36.35	0	819	0.00%
2018/06/07	18	34.26	2	34.53	34.70	16	737	2.17%
2018/06/06	3	34.77	2	34.90	35.30	1	709	0.14%
2018/06/05	15	33.37	13	33.32	34.10	2	652	0.31%
2018/06/04	1	30.35	13	31.50	32.05	-12	527	-2.28%
2018/06/01	2	28.20	6	29.08	29.15	-4	487	-0.82%
2018/05/30	0	0.00	1	26.40	26.35	-1	457	-0.22%
2018/05/29	0	0.00	3	27.28	26.95	-3	458	-0.66%
2018/05/28	7	26.77	7	27.04	27.90	0	447	0.00%
2018/05/22	0	0.00	2	25.20	25.00	-2	468	-0.43%
2018/05/18	0	0.00	1	24.40	24.55	-1	478	-0.21%
2018/05/15	0	0.00	4	24.16	24.15	-4	570	-0.70%
2018/05/09	1	24.80	0	0.00	24.75	1	616	0.16%
2018/05/04	4	25.50	0	0.00	25.50	4	648	0.62%
2018/04/26	0	0.00	1	24.00	24.00	-1	668	-0.15%
2018/04/25	1	23.80	2	24.20	24.70	-1	667	-0.15%
2018/04/24	2	25.10	1	26.40	24.20	1	663	0.15%
2018/04/23	0	0.00	38	27.00	26.85	-38	642	-5.91%
2018/04/20	2	28.05	0	0.00	28.05	2	649	0.31%
2018/04/18	1	28.75	3	28.82	28.60	-2	659	-0.30%
2018/04/17	2	29.03	1	29.75	28.60	1	675	0.15%
2018/04/16	1	29.90	3	29.85	29.70	-2	682	-0.29%
2018/04/13	0	0.00	1	30.35	30.30	-1	686	-0.15%
2018/04/11	0	0.00	1	30.50	30.10	-1	703	-0.14%
2018/04/03	1	28.90	0	0.00	29.00	1	749	0.13%
2018/03/30	2	30.45	0	0.00	29.90	2	786	0.25%
2018/03/29	1	30.80	0	0.00	30.20	1	884	0.11%
2018/03/28	0	0.00	1	30.55	30.60	-1	907	-0.11%
2018/03/27	1	31.35	11	30.60	30.80	-10	949	-1.05%
2018/03/26	0	0.00	9	29.40	29.25	-9	957	-0.94%
2018/03/23	4	29.45	0	0.00	29.80	4	987	0.40%
2018/03/22	1	30.55	2	31.50	30.80	-1	1,000	-0.10%
2018/03/19	0	0.00	1	30.80	30.75	-1	1,070	-0.09%
2018/03/15	5	31.15	0	0.00	31.05	5	1,112	0.45%
2018/03/14	10	31.12	0	0.00	31.10	10	1,157	0.86%
2018/03/13	15	30.97	3	30.95	30.95	12	1,186	1.01%
2018/03/12	0	0.00	22	31.27	30.90	-22	1,222	-1.80%
2018/03/09	1	31.55	12	31.67	31.30	-11	1,264	-0.87%
2018/03/08	17	30.11	0	0.00	30.45	17	1,332	1.28%
2018/03/02	5	29.92	0	0.00	30.05	5	1,996	0.25%
2018/03/01	7	30.31	0	0.00	30.45	7	2,201	0.32%
2018/02/27	4	30.98	0	0.00	30.85	4	2,262	0.18%
2018/02/26	0	0.00	2	30.90	30.55	-2	2,258	-0.09%
2018/02/23	4	30.80	46	30.96	31.00	-42	2,273	-1.85%
2018/02/22	3	30.70	0	0.00	31.10	3	2,270	0.13%
2018/02/21	3	28.80	0	0.00	28.75	3	2,249	0.13%
2018/02/12	50	28.53	5	28.35	28.25	45	2,243	2.01%
2018/02/09	5	28.34	1	28.50	28.00	4	2,230	0.18%
2018/02/08	0	0.00	5	31.70	31.00	-5	2,187	-0.23%
2018/02/07	2	34.28	1	34.60	33.00	1	2,167	0.05%
2018/02/06	4	34.73	1	34.30	34.05	3	2,149	0.14%
2018/02/05	1	37.55	11	37.53	37.80	-10	2,130	-0.47%
2018/02/02	1	39.40	0	0.00	39.05	1	2,124	0.05%
2018/01/31	7	40.39	0	0.00	40.00	7	2,154	0.32%
2018/01/30	5	39.90	1	39.70	39.80	4	2,128	0.19%
2018/01/29	1	39.80	0	0.00	39.20	1	2,117	0.05%
2018/01/26	2	39.63	0	0.00	39.40	2	2,114	0.09%
2018/01/25	3	40.10	1	39.85	39.50	2	2,112	0.09%
2018/01/24	0	0.00	1	39.25	39.80	-1	2,099	-0.05%
2018/01/23	2	38.93	5	38.96	38.90	-3	2,101	-0.14%
2018/01/22	0	0.00	1	38.50	38.50	-1	2,109	-0.05%
2018/01/19	2	38.35	1	38.75	38.40	1	2,114	0.05%
2018/01/18	1	38.70	0	0.00	38.35	1	2,112	0.05%
2018/01/16	2	38.60	12	39.08	39.10	-10	2,116	-0.47%
2018/01/15	3	38.37	5	38.33	38.15	-2	2,103	-0.10%
2018/01/12	4	38.85	2	38.40	38.40	2	2,100	0.10%
2018/01/11	6	38.53	4	38.45	38.90	2	2,098	0.10%
2018/01/10	5	39.02	5	38.90	38.90	0	2,100	0.00%
2018/01/09	0	0.00	2	39.20	39.20	-2	2,101	-0.10%
2018/01/08	2	39.60	1	40.00	39.30	1	2,103	0.05%
2018/01/05	7	39.91	0	0.00	39.50	7	2,104	0.33%
2018/01/04	0	0.00	5	39.91	39.90	-5	2,102	-0.24%
2018/01/03	6	39.37	0	0.00	39.20	6	2,113	0.28%
2018/01/02	3	39.72	1	39.90	39.65	2	2,105	0.09%