光環 (3234)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	44.29	0	0.00	44.95	11	3,095	0.36%
2024/04/25	0	0.00	7	38.82	40.90	-7	2,951	-0.24%
2024/04/22	5	35.30	0	0.00	34.30	5	2,814	0.18%
2024/04/18	0	0.00	8	37.45	36.95	-8	2,795	-0.29%
2024/04/17	0	0.00	2	37.70	37.50	-2	2,793	-0.07%
2024/04/12	5	36.90	0	0.00	36.70	5	2,771	0.18%
2024/04/11	5	36.25	5	37.35	36.40	0	2,768	0.00%
2024/04/09	0	0.00	30	37.86	37.80	-30	2,743	-1.09%
2024/04/03	2	38.70	0	0.00	38.70	2	2,714	0.07%
2024/04/02	0	0.00	7	39.25	40.50	-7	2,682	-0.26%
2024/04/01	5	38.60	0	0.00	38.70	5	2,635	0.19%
2024/03/29	14	38.77	0	0.00	39.50	14	2,616	0.54%
2024/03/28	16	38.43	0	0.00	37.80	16	2,573	0.62%
2024/03/27	0	0.00	50	37.25	38.35	-50	2,567	-1.95%
2024/03/20	3	38.05	0	0.00	37.70	3	2,519	0.12%
2024/03/19	0	0.00	4	39.20	38.90	-4	2,508	-0.16%
2024/03/18	4	40.23	0	0.00	39.75	4	2,516	0.16%
2024/03/14	0	0.00	6	39.14	38.85	-6	2,515	-0.24%
2024/03/11	0	0.00	2	37.00	36.30	-2	2,417	-0.08%
2024/03/08	1	35.20	0	0.00	34.85	1	2,407	0.04%
2024/03/06	1	37.40	0.1	37.20	37.20	0.9	2,319	0.04%
2024/03/04	0	0.00	2	40.03	39.75	-2	2,244	-0.09%
2024/02/26	50	39.70	30	39.64	39.80	20	2,160	0.93%
2024/02/22	15	39.33	7	39.51	38.85	8	1,982	0.40%
2024/02/21	24.1	38.74	17	39.50	39.60	7.1	1,835	0.39%
2024/02/20	8	35.73	0	0.00	36.00	8	1,626	0.49%
2024/02/19	1	34.50	1	33.80	36.10	0	1,540	0.00%
2024/02/16	1	36.25	1.2	35.85	35.10	-0.2	1,457	-0.01%
2024/02/15	1	32.95	4	33.98	33.55	-3	1,317	-0.23%
2024/02/05	1	34.50	17	34.50	34.50	-16	1,185	-1.35%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%
2024/02/01	0	0.00	2	28.55	28.55	-2	1,044	-0.19%
2024/01/23	0	0.00	1	27.75	27.70	-1	1,127	-0.09%
2024/01/08	2	26.38	0	0.00	26.15	2	1,507	0.13%
2024/01/04	2	26.90	0	0.00	26.55	2	1,580	0.13%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/26	1	27.85	0	0.00	28.15	1	2,205	0.05%
2023/12/19	1	27.60	0	0.00	28.20	1	2,236	0.04%
2023/12/18	0	0.00	12	28.78	28.20	-12	2,218	-0.54%
2023/12/14	3	29.83	0	0.00	29.90	3	2,196	0.14%
2023/12/13	14	31.08	2	31.00	30.25	12	2,187	0.55%
2023/12/12	2	29.80	1	30.20	30.60	1	2,169	0.05%
2023/12/11	1	29.80	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	19	30.20	31.00	-19	2,115	-0.90%
2023/12/07	10	29.15	0	0.00	28.85	10	2,046	0.49%
2023/12/01	1	28.40	10	28.40	28.75	-9	1,986	-0.45%
2023/11/29	10	29.30	0	0.00	29.00	10	2,002	0.50%
2023/11/28	1	28.35	0	0.00	28.45	1	2,036	0.05%
2023/11/24	4	30.65	0	0.00	30.15	4	2,022	0.20%
2023/11/21	1	29.00	1	29.05	29.00	0	1,987	0.00%
2023/11/15	1	28.30	0	0.00	27.75	1	2,003	0.05%
2023/10/31	0	0.00	2	30.15	28.65	-2	1,957	-0.10%
2023/10/27	2	30.00	0	0.00	30.10	2	1,934	0.10%
2023/10/26	0	0.00	1	28.50	28.35	-1	1,961	-0.05%
2023/10/24	2	28.80	0	0.00	30.50	2	1,972	0.10%
2023/10/23	3	28.52	0	0.00	28.40	3	1,952	0.15%
2023/10/19	0	0.00	3	28.60	28.50	-3	1,958	-0.15%
2023/10/18	3	28.15	0	0.00	29.95	3	1,957	0.15%
2023/10/16	1	32.15	0	0.00	30.00	1	1,857	0.05%
2023/10/13	2	33.45	0	0.00	33.30	2	1,871	0.11%
2023/10/06	0	0.00	3	33.28	34.30	-3	1,931	-0.16%
2023/10/05	1	31.15	0	0.00	31.20	1	1,918	0.05%
2023/10/04	0	0.00	4	32.15	31.95	-4	1,954	-0.20%
2023/10/03	1	29.40	2	30.85	32.75	-1	1,938	-0.05%
2023/10/02	0	0.00	0.6	29.50	29.85	-0.6	1,797	-0.03%
2023/09/19	0	0.00	7	25.65	26.00	-7	1,697	-0.41%
2023/09/18	0	0.00	1	26.30	26.25	-1	1,726	-0.06%
2023/09/15	7	25.30	1	25.30	26.50	6	1,734	0.35%
2023/09/14	1	25.75	0	0.00	25.90	1	1,714	0.06%
2023/09/12	0	0.00	10	24.20	23.65	-10	1,705	-0.59%
2023/09/11	10	24.75	31	24.50	24.35	-21	1,692	-1.24%
2023/09/07	10	24.75	0	0.00	24.55	10	1,685	0.59%
2023/09/06	21	24.75	0	0.00	24.75	21	1,682	1.25%
2023/09/04	1	24.25	0	0.00	24.20	1	1,673	0.06%
2023/09/01	0	0.00	20	25.45	25.35	-20	1,642	-1.22%
2023/08/31	5	27.00	0	0.00	27.15	5	1,595	0.31%
2023/08/28	15	28.40	0	0.00	28.00	15	1,572	0.95%
2023/08/25	0	0.00	1	27.45	28.30	-1	1,538	-0.06%
2023/08/10	1	25.60	2	25.50	25.45	-1	1,394	-0.07%
2023/08/09	0	0.00	4	26.78	26.90	-4	1,386	-0.29%
2023/08/08	0	0.00	30	27.60	26.90	-30	1,382	-2.17%
2023/08/02	2	28.00	0	0.00	28.10	2	1,356	0.15%
2023/08/01	0	0.00	1	30.55	30.70	-1	1,324	-0.08%
2023/07/31	37	32.08	0	0.00	31.30	37	1,306	2.83%
2023/07/28	5	29.65	0	0.00	31.00	5	1,245	0.40%
2023/07/21	0	0.00	70	29.84	30.60	-70	1,123	-6.23%
2023/07/19	0	0.00	2	31.93	31.60	-2	1,075	-0.19%
2023/07/18	0	0.00	3	32.47	31.30	-3	1,072	-0.28%
2023/07/17	21	34.08	0	0.00	34.15	21	1,117	1.88%
2023/07/14	25	32.92	2	33.93	34.15	23	1,076	2.14%
2023/07/13	27	33.06	0	0.00	33.50	27	1,098	2.46%
2023/07/12	0	0.00	3	30.67	32.00	-3	978	-0.31%
2023/07/11	2	28.50	0	0.00	29.10	2	885	0.23%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/07/07	0	0.00	6	26.60	26.60	-6	726	-0.83%
2023/06/26	3	25.20	0	0.00	25.10	3	653	0.46%
2023/05/29	0	0.00	1	22.45	23.60	-1	719	-0.14%
2023/05/24	2	21.70	0	0.00	21.85	2	706	0.28%
2023/05/12	1	21.30	1	21.80	21.60	0	762	0.00%
2023/04/26	1	22.70	0	0.00	22.80	1	821	0.12%
2023/03/13	1	24.85	1	24.75	24.60	0	599	0.00%
2023/03/10	0	0.00	2	24.20	24.00	-2	578	-0.35%
2023/02/22	0	0.00	3	23.65	23.65	-3	894	-0.34%
2023/02/21	3	24.30	1	24.15	24.30	2	898	0.22%
2023/02/20	1	23.45	3	23.70	23.70	-2	892	-0.22%
2023/02/17	3	23.70	0	0.00	23.45	3	876	0.34%
2023/02/14	0	0.00	2	22.75	22.60	-2	861	-0.23%
2023/02/06	2	22.80	2	22.75	22.70	0	851	0.00%
2023/02/01	1	22.40	0	0.00	22.35	1	832	0.12%
2023/01/30	4	21.45	8	21.80	21.80	-4	826	-0.48%
2023/01/13	3	21.50	2	21.00	21.00	1	805	0.12%
2023/01/12	1	21.85	0	0.00	21.50	1	803	0.12%
2023/01/11	1	21.90	3	22.30	22.35	-2	800	-0.25%
2023/01/10	5	22.59	2	22.50	22.45	3	791	0.38%
2023/01/06	0	0.00	3	21.35	21.35	-3	750	-0.40%
2023/01/04	2	21.80	0	0.00	21.80	2	762	0.26%
2022/12/29	1	21.30	0	0.00	21.10	1	766	0.13%
2022/12/26	1	22.65	0	0.00	22.50	1	766	0.13%
2022/12/13	0	0.00	1	25.10	25.00	-1	805	-0.12%
2022/12/12	1	24.75	0	0.00	24.70	1	804	0.12%
2022/12/01	0	0.00	2	25.80	26.10	-2	720	-0.28%
2022/11/30	1	24.00	9	25.09	25.00	-8	632	-1.27%
2022/11/29	3	23.23	0	0.00	23.55	3	625	0.48%
2022/11/22	2	22.93	0	0.00	21.80	2	665	0.30%
2022/11/21	2	23.10	1	22.70	22.60	1	654	0.15%
2022/11/17	2	22.90	0	0.00	22.80	2	746	0.27%
2022/11/15	0	0.00	2	22.55	22.80	-2	1,075	-0.19%
2022/11/08	1	22.35	0	0.00	21.95	1	1,358	0.07%
2022/11/04	1	23.10	0	0.00	22.20	1	1,447	0.07%
2022/10/24	0	0.00	12	20.81	20.75	-12	2,308	-0.52%
2022/10/13	5	20.10	0	0.00	20.00	5	2,627	0.19%
2022/10/12	2	20.80	0	0.00	20.95	2	2,635	0.08%
2022/10/06	5	22.50	5	22.90	22.90	0	2,769	0.00%
2022/10/05	6	23.25	0	0.00	22.60	6	2,879	0.21%
2022/09/26	0	0.00	11	23.72	23.35	-11	3,437	-0.32%
2022/09/23	0	0.00	10	24.95	24.95	-10	3,483	-0.29%
2022/09/21	1	26.25	0	0.00	26.10	1	3,534	0.03%
2022/09/13	0	0.00	5	27.41	27.35	-5	3,505	-0.14%
2022/09/12	7	27.62	4	27.75	27.75	3	3,502	0.09%
2022/09/05	18	28.96	6	27.18	27.10	12	3,442	0.35%
2022/09/01	1	28.55	0	0.00	28.30	1	3,333	0.03%
2022/08/30	0	0.00	1	28.65	28.65	-1	3,272	-0.03%
2022/08/26	2	27.80	0	0.00	27.60	2	3,224	0.06%
2022/08/25	2	28.40	2	28.75	28.30	0	3,216	0.00%
2022/08/23	0	0.00	4	27.05	27.50	-4	3,131	-0.13%
2022/08/22	20	28.70	20	29.05	28.10	0	3,095	0.00%
2022/08/19	12	28.15	12	28.00	28.00	0	2,787	0.00%
2022/08/18	1	28.15	0	0.00	28.10	1	2,702	0.04%
2022/08/17	21	28.37	21	27.80	27.65	0	2,653	0.00%
2022/08/12	2	27.15	2	26.90	27.00	0	2,482	0.00%
2022/08/11	1	27.05	0	0.00	27.15	1	2,451	0.04%
2022/08/10	7	27.69	6	27.31	27.20	1	2,383	0.04%
2022/08/09	1	27.70	0	0.00	28.25	1	2,262	0.04%
2022/08/08	2	27.15	3	26.95	28.55	-1	2,102	-0.05%
2022/08/03	1	25.05	1	24.00	23.15	0	1,568	0.00%
2022/08/02	0	0.00	1	25.20	24.70	-1	1,546	-0.06%
2022/07/26	6	25.42	4	24.98	24.90	2	1,476	0.14%
2022/07/25	5	26.10	2	26.55	27.35	3	1,390	0.22%
2022/07/22	10	25.35	0	0.00	25.00	10	1,256	0.80%
2022/07/19	0	0.00	5	25.00	24.70	-5	1,185	-0.42%
2022/07/15	1	24.65	1	24.25	24.40	0	1,147	0.00%
2022/07/14	1	23.35	1	23.85	24.00	0	1,076	0.00%
2022/07/13	13	25.35	13	25.16	24.70	0	1,025	0.00%
2022/07/12	11	24.51	6	25.23	24.60	5	911	0.55%
2022/07/08	3	25.07	0	0.00	24.55	3	721	0.42%
2022/07/07	0	0.00	3	24.93	25.50	-3	588	-0.51%
2022/07/06	3	23.12	5	23.11	23.20	-2	420	-0.48%
2022/07/05	1	21.75	0	0.00	21.60	1	365	0.27%
2022/07/04	3	21.77	2	22.40	21.90	1	350	0.29%
2022/06/30	9	22.91	6	23.03	22.40	3	265	1.13%
2022/06/14	0	0.00	6	21.73	22.40	-6	204	-2.93%
2022/02/10	0	0.00	2	26.40	26.35	-2	649	-0.31%
2022/02/07	0	0.00	1	25.75	25.90	-1	669	-0.15%
2022/01/21	0	0.00	1	26.05	25.90	-1	684	-0.15%
2022/01/13	2	26.50	4	26.50	26.50	-2	713	-0.28%
2022/01/12	1	26.65	0	0.00	26.50	1	716	0.14%
2022/01/06	3	28.32	1	28.10	28.05	2	711	0.28%
2021/12/29	0	0.00	2	28.15	28.15	-2	608	-0.33%
2021/12/28	5	28.30	13	28.95	28.10	-8	608	-1.32%
2021/12/27	0	0.00	2	26.90	27.60	-2	577	-0.35%
2021/12/23	2	26.75	0	0.00	26.75	2	583	0.34%
2021/12/20	0	0.00	1	26.50	26.30	-1	589	-0.17%
2021/12/13	0	0.00	1	27.25	27.20	-1	729	-0.14%
2021/11/23	5	28.70	5	28.65	28.65	0	706	0.00%
2021/11/22	12	29.65	8	29.70	29.70	4	699	0.57%
2021/11/17	6	29.37	1	31.25	29.60	5	690	0.72%
2021/11/16	0	0.00	0.7	28.15	30.70	-0.7	627	-0.11%
2021/11/10	0	0.00	2	28.00	27.75	-2	942	-0.21%
2021/11/08	2	28.80	0	0.00	28.70	2	943	0.21%
2021/11/01	0	0.00	1	28.10	28.05	-1	1,044	-0.10%
2021/10/22	0	0.00	1	26.10	25.95	-1	1,107	-0.09%
2021/09/27	1	27.00	0	0.00	27.00	1	1,519	0.07%
2021/09/24	0	0.00	5	26.50	26.70	-5	1,558	-0.32%
2021/09/15	1	25.50	0	0.00	25.60	1	1,499	0.07%
2021/09/01	0	0.00	1	28.00	28.25	-1	1,772	-0.06%
2021/08/16	1	27.05	0	0.00	26.10	1	1,402	0.07%
2021/08/10	0	0.00	7	29.80	29.65	-7	1,412	-0.50%
2021/08/09	1	30.30	0	0.00	30.05	1	1,382	0.07%
2021/08/05	5	31.60	5	31.40	31.30	0	1,390	0.00%
2021/08/04	1	30.85	0	0.00	30.80	1	1,358	0.07%
2021/08/03	5	31.45	0	0.00	31.10	5	1,371	0.36%
2021/07/28	0	0.00	3	30.80	31.25	-3	1,338	-0.22%
2021/07/27	2	34.48	0	0.00	32.10	2	1,343	0.15%
2021/07/26	3	33.10	0	0.00	33.40	3	1,314	0.23%
2021/07/23	0	0.00	2	32.65	32.05	-2	1,259	-0.16%
2021/07/16	2	30.80	0	0.00	30.85	2	1,203	0.17%
2021/07/14	1	30.55	0	0.00	30.15	1	1,180	0.08%
2021/07/13	0	0.00	1	30.00	30.30	-1	1,174	-0.09%
2021/07/09	0	0.00	2	29.25	29.05	-2	1,127	-0.18%
2021/07/02	0	0.00	2	30.00	29.75	-2	1,191	-0.17%
2021/06/30	2	29.70	1	29.75	29.60	1	1,164	0.09%
2021/06/28	1	30.95	0	0.00	30.85	1	1,202	0.08%
2021/06/18	2	30.90	0	0.00	30.75	2	1,177	0.17%
2021/06/17	2	30.95	0	0.00	31.35	2	1,166	0.17%
2021/06/16	6	31.28	4	31.20	32.05	2	1,088	0.18%
2021/06/04	2	29.70	0	0.00	29.60	2	1,281	0.16%
2021/05/28	0	0.00	1	30.05	30.15	-1	1,322	-0.08%
2021/05/14	1	29.00	0	0.00	27.75	1	1,505	0.07%
2021/05/12	0	0.00	1	27.20	27.95	-1	1,497	-0.07%
2021/05/04	0	0.00	2	31.65	32.50	-2	1,446	-0.14%
2021/04/27	1	37.20	0	0.00	37.40	1	1,415	0.07%
2021/04/19	2	39.80	3	39.82	39.50	-1	1,375	-0.07%
2021/04/14	1	39.15	0	0.00	39.15	1	1,432	0.07%
2021/04/13	0	0.00	1	41.65	40.55	-1	1,438	-0.07%
2021/04/08	0	0.00	1	41.60	41.55	-1	1,522	-0.07%
2021/04/07	2	41.40	0	0.00	41.55	2	1,513	0.13%
2021/04/01	1	42.30	0	0.00	41.30	1	1,512	0.07%
2021/03/31	2	40.60	10	40.70	40.70	-8	1,468	-0.54%
2021/03/30	2	40.75	0	0.00	40.85	2	1,472	0.14%
2021/03/24	0	0.00	6	40.06	40.10	-6	1,511	-0.40%
2021/03/23	0	0.00	1	41.45	40.25	-1	1,507	-0.07%
2021/03/12	1	41.20	0	0.00	40.85	1	1,501	0.07%
2021/03/11	2	42.55	4	42.61	41.55	-2	1,528	-0.13%
2021/03/10	0	0.00	1	43.70	44.65	-1	1,429	-0.07%
2021/03/04	1	40.60	0	0.00	40.25	1	1,777	0.06%
2021/01/27	0	0.00	4	36.15	36.40	-4	2,759	-0.14%
2021/01/26	0	0.00	1	36.50	36.20	-1	2,765	-0.04%
2021/01/21	0	0.00	3	34.50	34.90	-3	2,767	-0.11%
2021/01/20	0	0.00	3	35.25	35.20	-3	2,765	-0.11%
2021/01/15	0	0.00	1	38.50	37.50	-1	2,782	-0.04%
2021/01/13	0	0.00	1	39.25	38.95	-1	2,817	-0.04%
2021/01/12	0	0.00	41	38.39	38.25	-41	2,846	-1.44%
2021/01/11	5	39.30	1	39.75	39.80	4	2,871	0.14%
2021/01/08	1	39.00	0	0.00	39.10	1	2,863	0.03%
2021/01/07	2	43.20	1	43.20	42.50	1	2,804	0.04%
2021/01/06	0	0.00	2	42.90	42.85	-2	2,810	-0.07%
2021/01/04	1	44.60	0	0.00	44.85	1	2,794	0.04%
2020/12/31	2	44.55	3	44.42	44.55	-1	2,786	-0.04%
2020/12/29	0	0.00	2	42.50	42.45	-2	2,726	-0.07%
2020/12/28	1	42.80	0	0.00	42.10	1	2,718	0.04%
2020/12/25	0	0.00	1	41.70	42.10	-1	2,715	-0.04%
2020/12/21	0	0.00	4	43.59	43.20	-4	2,735	-0.15%
2020/12/18	41	44.12	4	44.13	43.90	37	2,743	1.35%
2020/12/16	0	0.00	7	42.94	43.30	-7	2,728	-0.26%
2020/12/15	0	0.00	1	42.10	42.00	-1	2,727	-0.04%
2020/12/11	0	0.00	1	41.55	41.90	-1	2,730	-0.04%
2020/12/10	1	43.60	0	0.00	43.00	1	2,742	0.04%
2020/12/09	25	43.60	2	43.55	43.55	23	2,748	0.84%
2020/12/07	5	44.00	3	43.90	43.10	2	2,779	0.07%
2020/12/04	0	0.00	1	45.05	45.00	-1	2,736	-0.04%
2020/12/03	9	47.34	11	48.21	45.25	-2	2,725	-0.07%
2020/12/01	7	44.55	3	44.75	44.50	4	2,405	0.17%
2020/11/30	11	45.83	8	46.20	45.15	3	2,406	0.12%
2020/11/27	3	45.20	7	45.86	46.40	-4	2,419	-0.17%
2020/11/26	1	44.95	0	0.00	45.00	1	2,294	0.04%
2020/11/24	2	44.98	2	44.30	43.60	0	2,261	0.00%
2020/11/23	3	44.60	0	0.00	44.25	3	2,253	0.13%
2020/11/20	3	45.10	0	0.00	44.80	3	2,255	0.13%
2020/11/19	2	45.35	2	45.23	45.15	0	2,236	0.00%
2020/11/18	1	44.95	2	45.35	44.90	-1	2,212	-0.05%
2020/11/17	15	45.08	10	45.34	45.30	5	2,205	0.23%
2020/11/16	13	43.68	11	43.25	43.60	2	2,119	0.09%
2020/11/13	3	43.93	5	43.70	43.95	-2	2,125	-0.09%
2020/11/12	0	0.00	2	43.10	42.50	-2	2,106	-0.09%
2020/11/11	2	43.63	0	0.00	44.20	2	2,114	0.09%
2020/11/10	17	43.21	1	43.35	43.30	16	2,142	0.75%
2020/11/09	3	44.90	2	45.33	44.80	1	2,303	0.04%
2020/11/06	4	39.55	6	41.56	41.90	-2	2,147	-0.09%
2020/10/22	3	38.55	12	39.21	38.35	-9	2,490	-0.36%
2020/10/20	8	38.36	4	38.40	38.15	4	2,997	0.13%
2020/10/19	3	37.83	0	0.00	37.70	3	3,024	0.10%
2020/10/16	5	36.25	0	0.00	35.70	5	3,060	0.16%
2020/10/14	2	36.10	0	0.00	36.75	2	3,306	0.06%
2020/10/12	0	0.00	1	35.60	35.00	-1	3,461	-0.03%
2020/10/08	5	37.47	1	37.55	37.00	4	3,587	0.11%
2020/09/29	0	0.00	4	38.03	37.55	-4	4,236	-0.09%
2020/09/18	1	42.05	0	0.00	41.50	1	5,884	0.02%
2020/09/16	1	41.70	1	41.00	41.00	0	6,024	0.00%
2020/09/15	2	41.95	2	40.85	40.70	0	6,139	0.00%
2020/09/14	0	0.00	2	41.00	41.15	-2	6,556	-0.03%
2020/09/07	0	0.00	1	42.45	42.00	-1	6,967	-0.01%
2020/09/03	1	43.60	0	0.00	43.50	1	6,971	0.01%
2020/09/02	0	0.00	1	44.65	44.50	-1	6,970	-0.01%
2020/08/28	1	42.70	3	42.35	42.10	-2	6,915	-0.03%
2020/08/27	2	42.50	1	42.70	42.50	1	6,915	0.01%
2020/08/26	1	43.45	0	0.00	43.45	1	6,971	0.01%
2020/08/25	0	0.00	2	42.20	42.20	-2	6,967	-0.03%
2020/08/24	0	0.00	1	42.00	42.00	-1	6,956	-0.01%
2020/08/20	1	42.05	10	42.10	39.70	-9	6,942	-0.13%
2020/08/18	6	47.45	8	46.35	46.20	-2	6,882	-0.03%
2020/08/17	5	47.89	5	48.00	48.00	0	6,902	0.00%
2020/08/14	10	47.65	0	0.00	47.55	10	6,945	0.14%
2020/08/13	3	48.10	1	48.40	48.25	2	6,891	0.03%
2020/08/12	2	46.08	1	45.95	46.20	1	6,668	0.01%
2020/08/10	2	45.30	0	0.00	44.50	2	6,603	0.03%
2020/08/06	1	44.60	0	0.00	44.90	1	6,616	0.02%
2020/08/05	1	47.35	2	46.55	46.65	-1	6,623	-0.02%
2020/08/04	4	46.35	4	46.75	46.85	0	6,707	0.00%
2020/07/30	1	44.15	1	44.30	43.75	0	6,653	0.00%
2020/07/29	4	44.80	4	44.05	44.65	0	6,630	0.00%
2020/07/28	12	46.01	14	43.50	43.30	-2	6,594	-0.03%
2020/07/27	12	50.42	22	48.66	47.40	-10	6,494	-0.15%
2020/07/24	20	53.40	17	52.98	52.20	3	6,422	0.05%
2020/07/23	2	52.20	2	51.95	52.50	0	6,073	0.00%
2020/07/22	3	51.37	1	51.90	52.00	2	6,039	0.03%
2020/07/21	8	51.61	9	51.08	50.50	-1	6,058	-0.02%
2020/07/17	7	50.34	3	49.90	49.90	4	5,846	0.07%
2020/07/16	5	49.48	4	51.40	51.40	1	5,764	0.02%
2020/07/15	7	51.07	5	49.94	49.90	2	5,697	0.04%
2020/07/13	3	52.77	0	0.00	53.00	3	5,520	0.05%
2020/07/10	7	52.46	12	51.27	51.10	-5	5,415	-0.09%
2020/07/09	7	56.20	0	0.00	55.00	7	5,270	0.13%
2020/07/08	5	57.50	3	56.77	57.10	2	5,107	0.04%
2020/07/07	14	59.24	17	59.31	56.50	-3	4,968	-0.06%
2020/07/06	5	56.30	10	57.86	58.90	-5	4,562	-0.11%
2020/07/03	2	51.05	14	52.46	53.60	-12	4,430	-0.27%
2020/07/02	6	48.22	6	49.03	48.80	0	4,110	0.00%
2020/07/01	6	44.64	12	45.44	45.10	-6	3,874	-0.15%
2020/06/30	14	43.21	14	43.57	43.95	0	3,715	0.00%
2020/06/29	7	42.73	8	42.71	42.45	-1	3,568	-0.03%
2020/06/24	5	41.90	0	0.00	41.90	5	3,411	0.15%
2020/06/22	6	41.47	2	41.65	39.95	4	3,280	0.12%
2020/06/19	11	42.35	9	43.44	41.40	2	3,178	0.06%
2020/06/18	4	40.13	1	40.40	40.60	3	2,744	0.11%
2020/06/17	1	39.25	1	39.60	39.60	0	2,651	0.00%
2020/06/15	0	0.00	4	38.90	36.80	-4	2,498	-0.16%
2020/06/11	0	0.00	7	35.81	35.45	-7	2,322	-0.30%
2020/06/05	1	37.80	0	0.00	37.70	1	2,391	0.04%
2020/06/04	0	0.00	3	37.68	37.35	-3	2,404	-0.12%
2020/05/21	3	36.90	3	37.20	36.05	0	2,230	0.00%
2020/05/20	0	0.00	1	34.65	35.25	-1	2,178	-0.05%
2020/05/19	0	0.00	3	34.50	34.50	-3	2,256	-0.13%
2020/05/18	3	34.55	0	0.00	34.30	3	2,311	0.13%
2020/05/12	3	37.67	5	36.40	36.40	-2	2,287	-0.09%
2020/05/11	2	36.20	0	0.00	36.85	2	2,228	0.09%
2020/05/08	0	0.00	2	34.58	34.30	-2	2,141	-0.09%
2020/05/05	2	34.30	2	34.45	34.30	0	2,146	0.00%
2020/05/04	2	34.33	0	0.00	34.25	2	2,142	0.09%
2020/04/30	0	0.00	1	33.65	33.80	-1	2,149	-0.05%
2020/04/29	3	34.37	2	34.75	34.20	1	2,148	0.05%
2020/04/22	1	28.00	1	28.60	28.50	0	2,079	0.00%
2020/04/17	1	28.70	0	0.00	28.70	1	2,277	0.04%
2020/04/16	0	0.00	1	28.10	28.65	-1	2,311	-0.04%
2020/04/13	0	0.00	1	26.95	27.20	-1	2,749	-0.04%
2020/04/09	1	26.90	0	0.00	26.90	1	3,151	0.03%
2020/03/26	1	24.00	0	0.00	24.90	1	3,617	0.03%
2020/03/25	1	24.85	0	0.00	24.75	1	3,646	0.03%
2020/03/24	0	0.00	1	23.10	23.30	-1	3,766	-0.03%
2020/03/20	1	21.45	0.4	21.80	21.80	0.6	3,765	0.02%
2020/03/17	0	0.00	1	23.00	23.70	-1	3,771	-0.03%
2020/03/16	2	27.00	0	0.00	25.50	2	3,918	0.05%
2020/03/13	1	27.75	0	0.00	28.30	1	3,948	0.03%
2020/03/12	1	31.30	0.2	30.55	30.65	0.8	3,951	0.02%
2020/03/10	0.1	33.50	4	33.50	33.45	-3.9	3,895	-0.10%
2020/03/09	0.5	33.50	0	0.00	33.50	0.5	3,884	0.01%
2020/03/02	0	0.00	1	32.75	32.55	-1	4,005	-0.02%
2020/02/27	2	33.23	2	34.90	33.00	0	3,999	0.00%
2020/02/24	0	0.00	0.2	36.20	36.00	-0.2	4,055	0.00%
2020/02/20	2.2	37.29	0	0.00	37.40	2.2	4,160	0.05%
2020/02/17	2	35.65	0	0.00	35.30	2	4,061	0.05%
2020/02/13	0	0.00	3	35.70	35.30	-3	4,098	-0.07%
2020/02/12	5	35.48	0	0.00	35.30	5	4,081	0.12%
2020/02/11	0	0.00	1	34.75	35.05	-1	4,081	-0.02%
2020/02/07	1	34.00	0	0.00	34.00	1	4,105	0.02%
2020/02/06	1	35.30	0	0.00	35.45	1	4,146	0.02%
2020/02/04	2	35.10	0	0.00	34.90	2	4,231	0.05%
2020/01/31	2	36.40	3	34.45	36.10	-1	4,322	-0.02%
2020/01/17	11	40.13	0	0.00	39.45	11	5,179	0.21%
2020/01/16	3	40.70	0	0.00	40.65	3	5,136	0.06%
2020/01/15	3	41.20	0	0.00	41.10	3	5,106	0.06%
2020/01/14	2	40.80	15	40.80	41.15	-13	5,037	-0.26%
2020/01/13	0	0.00	1	39.35	39.40	-1	4,910	-0.02%
2020/01/10	9	39.36	6	39.31	39.35	3	4,884	0.06%
2020/01/08	6	38.75	0	0.00	38.65	6	4,823	0.12%
2020/01/07	32	40.61	34	41.06	38.70	-2	4,720	-0.04%
2020/01/06	0	0.00	5	39.40	39.80	-5	4,383	-0.11%
2020/01/03	4	38.83	2	39.35	38.70	2	4,188	0.05%
2019/12/31	7	37.15	6	37.30	37.05	1	3,903	0.03%
2019/12/27	6	36.17	1	35.80	35.80	5	3,759	0.13%
2019/12/25	0	0.00	5	35.90	36.35	-5	3,734	-0.13%
2019/12/24	5	37.10	5	37.02	36.50	0	3,708	0.00%
2019/12/23	2	36.20	2	35.90	35.90	0	3,494	0.00%
2019/12/19	0	0.00	2	35.50	35.00	-2	3,488	-0.06%
2019/12/18	1	33.80	1	33.85	34.40	0	3,348	0.00%
2019/12/17	1	33.95	1	33.55	33.65	0	3,334	0.00%
2019/12/13	1	33.50	1	33.80	33.70	0	3,324	0.00%
2019/12/12	1	34.50	0	0.00	34.05	1	3,302	0.03%
2019/12/11	3	35.32	5	36.33	34.60	-2	3,265	-0.06%
2019/12/10	2	35.35	0	0.00	34.95	2	3,101	0.06%
2019/12/05	0	0.00	1	33.65	33.20	-1	3,002	-0.03%
2019/11/28	5	34.50	3	35.40	34.80	2	3,043	0.07%
2019/11/27	0	0.00	2	34.10	35.05	-2	2,971	-0.07%
2019/11/25	4	33.75	0	0.00	33.05	4	2,906	0.14%
2019/11/19	2	34.35	0	0.00	34.10	2	2,850	0.07%
2019/11/18	1	32.75	0	0.00	32.50	1	2,726	0.04%
2019/11/15	1	31.85	1	31.90	31.90	0	2,693	0.00%
2019/11/13	0	0.00	1	31.95	31.50	-1	2,663	-0.04%
2019/11/12	1	30.20	0	0.00	30.00	1	2,594	0.04%
2019/11/11	1	30.55	0	0.00	29.80	1	2,580	0.04%
2019/11/08	1	31.75	1	31.30	31.70	0	2,546	0.00%
2019/10/30	0	0.00	2	34.30	34.50	-2	2,222	-0.09%
2019/10/29	32	35.39	32	35.68	34.30	0	2,132	0.00%
2019/10/28	1	32.85	5	34.18	34.70	-4	1,752	-0.23%
2019/10/25	2	30.25	0	0.00	31.55	2	1,371	0.15%
2019/10/15	0	0.00	9	28.84	28.50	-9	1,299	-0.69%
2019/10/01	1	28.70	0	0.00	29.00	1	1,540	0.06%
2019/09/06	0	0.00	1	29.60	29.65	-1	1,704	-0.06%
2019/09/05	0	0.00	1	30.00	29.50	-1	1,704	-0.06%
2019/09/04	0	0.00	5	29.40	29.70	-5	1,708	-0.29%
2019/09/03	0	0.00	2	30.28	29.30	-2	1,687	-0.12%
2019/08/30	6	28.13	1	28.30	27.95	5	1,602	0.31%
2019/08/29	3	27.47	1	27.90	27.85	2	1,596	0.13%
2019/08/27	7	27.40	0	0.00	27.50	7	1,591	0.44%
2019/08/26	1	26.75	0	0.00	26.55	1	1,576	0.06%
2019/08/22	1	28.85	1	29.50	28.30	0	1,555	0.00%
2019/08/21	0	0.00	1	27.20	27.80	-1	1,492	-0.07%
2019/08/19	0	0.00	8	26.99	26.75	-8	1,489	-0.54%
2019/08/16	1	26.85	0	0.00	26.60	1	1,501	0.07%
2019/08/15	4	26.00	0	0.00	26.00	4	1,501	0.27%
2019/08/07	2	25.65	0	0.00	25.15	2	1,552	0.13%
2019/08/02	0	0.00	1	27.20	27.05	-1	1,586	-0.06%
2019/07/23	2	28.45	0	0.00	28.70	2	1,532	0.13%
2019/07/10	1	28.80	0	0.00	28.65	1	1,571	0.06%
2019/07/08	2	28.05	2	28.45	28.15	0	1,551	0.00%
2019/07/05	1	28.40	0	0.00	28.05	1	1,560	0.06%
2019/06/21	0	0.00	2	27.60	27.75	-2	1,453	-0.14%
2019/06/20	4	28.35	0	0.00	27.85	4	1,462	0.27%
2019/06/19	3	27.30	0	0.00	27.50	3	1,440	0.21%
2019/06/17	27	26.76	27	26.96	27.50	0	1,519	0.00%
2019/06/14	0	0.00	3	27.15	27.20	-3	1,528	-0.20%
2019/05/17	1	24.95	0	0.00	24.40	1	2,221	0.05%
2019/05/09	1	26.25	0	0.00	25.40	1	2,390	0.04%
2019/05/08	1	27.40	0	0.00	27.40	1	2,399	0.04%
2019/04/23	1	33.75	0	0.00	32.70	1	3,048	0.03%
2019/04/11	0	0.00	1	35.90	35.65	-1	4,325	-0.02%
2019/04/09	0	0.00	2	34.98	34.90	-2	4,571	-0.04%
2019/04/08	1	35.60	8	35.50	35.45	-7	4,608	-0.15%
2019/03/29	3	34.73	0	0.00	35.20	3	4,867	0.06%
2019/03/28	1	34.70	0	0.00	34.45	1	4,867	0.02%
2019/03/26	6	35.30	0	0.00	35.25	6	4,880	0.12%
2019/03/20	5	37.53	3	37.45	37.35	2	4,890	0.04%
2019/03/19	1	37.30	0	0.00	37.20	1	4,952	0.02%
2019/03/18	5	37.00	5	38.17	38.50	0	4,925	0.00%
2019/03/12	1	35.10	0	0.00	35.05	1	5,113	0.02%
2019/03/08	0	0.00	2	34.70	35.25	-2	5,136	-0.04%
2019/03/07	1	35.80	0	0.00	35.05	1	5,123	0.02%
2019/02/27	2	35.63	3	35.45	36.10	-1	5,051	-0.02%
2019/02/26	3	37.25	2	36.55	35.60	1	5,024	0.02%
2019/02/25	2	36.15	0	0.00	36.65	2	4,905	0.04%
2019/02/22	2	36.15	0	0.00	35.70	2	4,843	0.04%
2019/02/21	0	0.00	2	36.00	35.80	-2	4,816	-0.04%
2019/02/20	2	36.23	1	35.75	35.70	1	4,733	0.02%
2019/02/14	1	35.55	0	0.00	35.40	1	4,464	0.02%
2019/02/12	0	0.00	2	36.70	36.10	-2	4,384	-0.05%
2019/01/29	3	35.75	0	0.00	36.25	3	4,303	0.07%
2019/01/25	0	0.00	4	35.70	36.00	-4	4,098	-0.10%
2019/01/23	2	35.50	0	0.00	35.70	2	4,018	0.05%
2019/01/22	2	36.70	0	0.00	35.60	2	3,993	0.05%
2019/01/18	1	36.15	0	0.00	35.70	1	3,849	0.03%
2019/01/17	16	37.43	19	36.62	36.25	-3	3,821	-0.08%
2019/01/16	4	36.30	1	37.40	37.30	3	3,747	0.08%
2019/01/15	0	0.00	3	36.25	36.25	-3	3,624	-0.08%
2019/01/14	1	35.70	0.7	35.10	35.20	0.3	3,479	0.01%
2019/01/10	1	35.35	1	36.00	36.55	0	3,346	0.00%
2019/01/09	81	37.45	79	36.78	35.95	2	3,249	0.06%
2019/01/08	37	36.42	40	36.57	37.30	-3	2,954	-0.10%
2019/01/07	52	36.33	51.2	36.84	37.40	0.8	2,769	0.03%
2019/01/04	2	35.30	0	0.00	34.20	2	2,450	0.08%
2019/01/03	14.2	34.86	21	34.55	33.50	-6.8	2,240	-0.30%
2019/01/02	8	35.22	0	0.00	35.95	8	2,004	0.40%
2018/12/26	1	30.85	0	0.00	29.60	1	1,653	0.06%
2018/12/25	3	31.93	2	30.55	31.15	1	1,593	0.06%
2018/12/12	5	31.30	5	32.60	33.00	0	1,065	0.00%
2018/12/11	0	0.00	2	30.30	30.00	-2	959	-0.21%
2018/12/10	2	29.80	0	0.00	29.90	2	897	0.22%
2018/12/05	7	29.72	7	28.98	28.65	0	586	0.00%
2018/10/05	0	0.00	3	26.50	26.55	-3	503	-0.60%
2018/09/28	3	29.60	0	0.00	28.70	3	546	0.55%
2018/07/13	1	34.90	1	34.45	34.20	0	1,185	0.00%
2018/07/02	0	0.00	1	37.10	36.50	-1	1,099	-0.09%
2018/06/28	1	32.20	0	0.00	31.70	1	1,006	0.10%
2018/06/19	0	0.00	1	34.80	34.80	-1	978	-0.10%
2018/06/15	0	0.00	3	36.75	36.10	-3	975	-0.31%
2018/06/13	4	36.88	7	36.94	36.05	-3	939	-0.32%
2018/06/12	3	36.50	0	0.00	37.45	3	898	0.33%
2018/06/08	4	36.44	0	0.00	36.35	4	819	0.49%
2018/06/06	0	0.00	1	33.50	35.30	-1	709	-0.14%
2018/06/05	4	33.81	3	33.55	34.10	1	652	0.15%
2018/04/17	0	0.00	1	28.90	28.60	-1	675	-0.15%
2018/03/27	0	0.00	3	30.85	30.80	-3	949	-0.32%
2018/03/21	1	31.30	0	0.00	31.30	1	1,013	0.10%
2018/03/14	1	31.50	0	0.00	31.10	1	1,157	0.09%
2018/03/09	4	30.95	4	31.65	31.30	0	1,264	0.00%
2018/02/27	2	31.10	2	30.93	30.85	0	2,262	0.00%
2018/02/23	0	0.00	1	30.90	31.00	-1	2,273	-0.04%
2018/02/22	1	30.30	0	0.00	31.10	1	2,270	0.04%
2018/02/02	1	39.30	0	0.00	39.05	1	2,124	0.05%
2018/01/31	3	40.55	1	40.45	40.00	2	2,154	0.09%
2018/01/25	1	39.95	0	0.00	39.50	1	2,112	0.05%
2018/01/23	0	0.00	1	39.00	38.90	-1	2,101	-0.05%
2018/01/18	1	38.35	0	0.00	38.35	1	2,112	0.05%
2018/01/16	0	0.00	2	39.05	39.10	-2	2,116	-0.09%
2018/01/15	1	38.70	0	0.00	38.15	1	2,103	0.05%
2018/01/11	0	0.00	2	38.58	38.90	-2	2,098	-0.10%
2018/01/08	1	39.35	0	0.00	39.30	1	2,103	0.05%
2018/01/05	1	39.85	0	0.00	39.50	1	2,104	0.05%
2018/01/03	0	0.00	2	39.45	39.20	-2	2,113	-0.09%
2018/01/02	0	0.00	0.7	39.65	39.65	-0.7	2,105	-0.03%