光環 (3234)-凱基券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.50
漲跌
▲2.00
漲幅
+4.12%
成交量
3,254張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	177	48.47	49.40	-177	3,303	-5.36%	大賣/鉅額交易
2024/04/26	177	44.95	0	0.00	44.95	177	3,095	5.72%	大買/鉅額交易
2024/04/25	0	0.00	10	39.60	40.90	-10	2,951	-0.34%
2024/04/15	10	36.20	0	0.00	36.90	10	2,774	0.36%
2024/03/26	0	0.00	1	37.90	37.70	-1	2,551	-0.04%
2024/03/25	0	0.00	2	37.90	38.25	-2	2,518	-0.08%
2024/03/19	0	0.00	250	38.73	38.90	-250	2,508	-9.97%	大賣/鉅額交易
2024/03/13	250	39.10	0	0.00	38.50	250	2,556	9.78%	大買/鉅額交易
2024/03/12	0	0.00	2	39.03	39.90	-2	2,489	-0.08%
2024/03/11	0	0.00	1	36.30	36.30	-1	2,417	-0.04%
2024/03/08	0	0.00	1	35.80	34.85	-1	2,407	-0.04%
2024/03/06	0	0.00	2	37.20	37.20	-2	2,319	-0.09%
2024/03/04	0	0.00	4	39.78	39.75	-4	2,244	-0.18%
2024/02/27	0	0.00	250	39.35	39.30	-250	2,211	-11.31%	大賣/鉅額交易
2024/02/20	102	36.11	0	0.00	36.00	102	1,626	6.27%	大買/鉅額交易
2024/02/19	150	35.52	0	0.00	36.10	150	1,540	9.74%	大買/鉅額交易
2024/02/16	0	0.00	10	32.80	35.10	-10	1,457	-0.69%
2024/02/15	0	0.00	190	32.71	33.55	-190	1,317	-14.42%	大賣/鉅額交易
2024/02/05	0	0.00	185	34.50	34.50	-185	1,185	-15.61%	大賣/鉅額交易
2024/02/01	0	0.00	10	27.45	28.55	-10	1,044	-0.96%
2024/01/30	0	0.00	30	26.63	26.65	-30	1,045	-2.87%
2024/01/29	0	0.00	33	26.40	26.85	-33	1,059	-3.12%
2024/01/26	0	0.00	38	26.73	26.55	-38	1,070	-3.55%
2024/01/25	0	0.00	22	27.21	27.10	-22	1,081	-2.04%
2023/12/25	0	0.00	10	28.01	27.60	-10	2,239	-0.45%
2023/12/08	0	0.00	10	30.70	31.00	-10	2,115	-0.47%
2023/12/07	10	29.05	0	0.00	28.85	10	2,046	0.49%
2023/12/05	1	27.45	0	0.00	27.55	1	2,009	0.05%
2023/12/01	1	28.45	0	0.00	28.75	1	1,986	0.05%
2023/11/30	5	29.21	0	0.00	28.85	5	1,983	0.25%
2023/11/27	1	28.70	0	0.00	28.20	1	2,037	0.05%
2023/11/24	1	31.00	0	0.00	30.15	1	2,022	0.05%
2023/11/08	0	0.00	60	28.05	28.40	-60	2,006	-2.99%
2023/11/01	0	0.00	10	29.06	29.75	-10	1,969	-0.51%
2023/10/31	20	29.86	0	0.00	28.65	20	1,957	1.02%
2023/10/30	0	0.00	1	30.20	31.25	-1	1,951	-0.05%
2023/10/25	30	30.10	0	0.00	29.50	30	1,986	1.51%
2023/10/24	20	30.40	125	30.05	30.50	-105	1,972	-5.32%	大賣/鉅額交易
2023/10/19	4	29.00	0	0.00	28.50	4	1,958	0.20%
2023/10/17	0	0.00	44	27.69	27.50	-44	1,918	-2.29%
2023/10/12	0	0.00	20	33.28	33.95	-20	1,908	-1.05%
2023/10/11	1	33.25	11	33.05	34.30	-10	1,928	-0.52%
2023/10/06	0	0.00	75	34.30	34.30	-75	1,931	-3.88%
2023/10/05	0	0.00	5	31.25	31.20	-5	1,918	-0.26%
2023/10/04	2	31.23	291	30.95	31.95	-289	1,954	-14.78%	大賣/鉅額交易
2023/10/03	471	32.41	323	30.56	32.75	148	1,938	7.64%	大買/大賣/鉅額交易
2023/10/02	323	29.68	0	0.00	29.85	323	1,797	17.97%	大買/鉅額交易
2023/08/28	3	27.75	0	0.00	28.00	3	1,572	0.19%
2023/07/18	0	0.00	70	31.25	31.30	-70	1,072	-6.53%
2023/07/17	50	35.71	30	34.13	34.15	20	1,117	1.79%
2023/07/14	50	34.18	0	0.00	34.15	50	1,076	4.65%
2023/07/12	27	31.52	0	0.00	32.00	27	978	2.76%
2023/07/10	70	29.22	0	0.00	29.25	70	806	8.68%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2022/08/25	0	0.00	10	28.25	28.30	-10	3,216	-0.31%
2022/08/22	4	28.65	4	28.95	28.10	0	3,095	0.00%
2022/08/17	10	27.90	0	0.00	27.65	10	2,653	0.38%
2022/07/12	36	25.79	0	0.00	24.60	36	911	3.95%
2022/07/11	0	0.00	36	23.86	24.10	-36	754	-4.77%
2022/01/10	0	26.90	0	0.00	26.95	0	719	0.00%
2021/11/18	0	29.20	0	0.00	29.30	0	688	0.00%
2021/08/10	3	30.30	3	29.70	29.65	0	1,412	0.00%
2021/03/11	4	44.30	0	0.00	41.55	4	1,528	0.26%
2021/02/17	500	39.06	0	0.00	39.85	500	2,188	22.84%	大買/鉅額交易
2021/01/12	0	0.00	56	38.57	38.25	-56	2,846	-1.97%
2020/12/15	91	42.25	0	0.00	42.00	91	2,727	3.34%
2020/12/07	0	0.00	0.7	43.70	43.10	-0.7	2,779	-0.03%
2020/12/01	150	44.69	1	44.60	44.50	149	2,405	6.19%	大買/鉅額交易
2020/11/30	1	46.95	848	45.80	45.15	-847	2,406	-35.20%	大賣/鉅額交易
2020/11/13	10	42.57	0	0.00	43.95	10	2,125	0.47%
2020/11/09	1	44.65	1	45.10	44.80	0	2,303	0.00%
2020/10/15	0	0.00	2	36.20	36.05	-2	3,222	-0.06%
2020/10/14	2	36.80	0	0.00	36.75	2	3,306	0.06%
2020/09/24	0	0.00	163	38.39	38.50	-163	5,201	-3.13%	大賣/鉅額交易
2020/09/10	0	0.00	113	41.46	40.70	-113	6,713	-1.68%	大賣/鉅額交易
2020/08/24	6	41.90	0	0.00	42.00	6	6,956	0.09%
2020/07/29	10	44.31	0	0.00	44.65	10	6,630	0.15%
2020/07/28	53	43.48	16	46.36	43.30	37	6,594	0.56%
2020/07/27	13	51.80	15	47.86	47.40	-2	6,494	-0.03%
2020/07/24	87	52.22	98	53.90	52.20	-11	6,422	-0.17%
2020/07/23	50	51.72	0	0.00	52.50	50	6,073	0.82%
2020/07/22	47	51.54	0	0.00	52.00	47	6,039	0.78%
2020/07/21	1	51.00	0	0.00	50.50	1	6,058	0.02%
2020/07/17	0	0.00	5	50.20	49.90	-5	5,846	-0.09%
2020/07/13	0	0.00	15	53.81	53.00	-15	5,520	-0.27%
2020/07/10	0	0.00	5	52.20	51.10	-5	5,415	-0.09%
2020/07/09	0	0.00	323	55.67	55.00	-323	5,270	-6.13%	大賣/鉅額交易
2020/07/08	1	57.20	7	57.41	57.10	-6	5,107	-0.12%
2020/07/07	162	59.62	50	56.30	56.50	112	4,968	2.25%	大買/鉅額交易
2020/07/06	10	57.65	0	0.00	58.90	10	4,562	0.22%
2020/07/03	6	53.00	1	50.00	53.60	5	4,430	0.11%
2020/07/02	19	48.11	0	0.00	48.80	19	4,110	0.46%
2020/07/01	15	45.25	0	0.00	45.10	15	3,874	0.39%
2020/06/29	1	43.20	1	42.25	42.45	0	3,568	0.00%
2020/06/24	0	0.00	2	39.63	41.90	-2	3,411	-0.06%
2020/06/23	0	0.00	3	40.45	39.40	-3	3,310	-0.09%
2020/06/19	10	44.41	0	0.00	41.40	10	3,178	0.31%
2020/06/18	1	40.40	0	0.00	40.60	1	2,744	0.04%
2020/06/01	0	0.00	2	37.25	37.05	-2	2,348	-0.09%
2020/05/27	2	37.20	0	0.00	36.60	2	2,322	0.09%
2020/05/12	0	0.00	14	37.05	36.40	-14	2,287	-0.61%
2020/05/11	14	37.22	0	0.00	36.85	14	2,228	0.63%
2020/04/30	1	34.20	0	0.00	33.80	1	2,149	0.05%
2020/04/10	0	0.00	10	27.25	27.30	-10	2,933	-0.34%
2020/04/09	10	29.05	0	0.00	26.90	10	3,151	0.32%
2020/03/24	0	0.00	4	23.25	23.30	-4	3,766	-0.11%
2020/03/05	0	0.00	1	33.30	33.60	-1	3,865	-0.03%
2020/03/03	0	0.00	1	33.50	33.50	-1	3,961	-0.03%
2020/03/02	0	0.00	5	32.51	32.55	-5	4,005	-0.12%
2020/02/21	4	36.93	0	0.00	36.30	4	4,071	0.10%
2020/02/20	2	37.50	16	37.74	37.40	-14	4,160	-0.34%
2020/02/19	16	36.43	2	36.30	36.70	14	4,101	0.34%
2020/02/13	6	35.68	2	36.30	35.30	4	4,098	0.10%
2020/01/07	10	42.40	110	40.54	38.70	-100	4,720	-2.12%	大賣/
2020/01/06	0	0.00	2	39.30	39.80	-2	4,383	-0.05%
2020/01/03	2	38.60	2	39.40	38.70	0	4,188	0.00%
2020/01/02	4	37.05	2	37.35	37.35	2	3,950	0.05%
2019/12/31	23	37.34	18	37.13	37.05	5	3,903	0.13%
2019/12/23	0	0.00	3	35.90	35.90	-3	3,494	-0.09%
2019/12/19	12	35.53	12	35.88	35.00	0	3,488	0.00%
2019/12/11	0	0.00	100	35.16	34.60	-100	3,265	-3.06%
2019/11/29	0	0.00	1	34.85	34.20	-1	3,067	-0.03%
2019/11/21	14	34.39	14	34.19	34.15	0	2,875	0.00%
2019/11/19	12	33.67	12	34.06	34.10	0	2,850	0.00%
2019/11/05	32	33.98	76	34.12	33.20	-44	2,456	-1.79%
2019/11/04	44	33.55	0	0.00	33.55	44	2,399	1.83%
2019/11/01	26	33.42	103	33.56	33.85	-77	2,361	-3.26%	大賣/
2019/10/31	76	33.10	0	0.00	33.30	76	2,298	3.31%
2019/10/30	2	34.60	51	34.37	34.50	-49	2,222	-2.20%
2019/10/29	3	35.65	0	0.00	34.30	3	2,132	0.14%
2019/10/28	3	33.42	1	33.65	34.70	2	1,752	0.11%
2019/10/25	10	31.20	10	31.55	31.55	0	1,371	0.00%
2019/10/22	0	0.00	1	29.25	29.30	-1	1,239	-0.08%
2019/10/21	3	29.20	0	0.00	29.10	3	1,306	0.23%
2019/09/24	10	30.45	10	30.20	29.85	0	1,476	0.00%
2019/08/19	8	26.95	0	0.00	26.75	8	1,489	0.54%
2019/07/29	0	0.00	8	29.60	29.10	-8	1,615	-0.50%
2019/07/09	75	28.07	0	0.00	28.15	75	1,556	4.82%
2019/06/17	10	27.10	0	0.00	27.50	10	1,519	0.66%
2019/01/03	76	35.30	0	0.00	33.50	76	2,240	3.39%
2018/12/26	0	0.00	1	31.55	29.60	-1	1,653	-0.06%
2018/12/25	1	31.80	0	0.00	31.15	1	1,593	0.06%
2018/12/18	0	0.00	1	28.30	28.35	-1	1,279	-0.08%
2018/12/13	200	33.06	0	0.00	32.95	200	1,151	17.38%	大買/鉅額交易
2018/12/10	54	29.15	0	0.00	29.90	54	897	6.02%
2018/12/06	1	29.10	1	28.85	26.50	0	632	0.00%
2018/11/22	1	23.70	0	0.00	23.20	1	407	0.25%
2018/07/09	1	34.00	0	0.00	33.85	1	1,155	0.09%
2018/07/06	1	33.00	1	33.25	34.65	0	1,146	0.00%
2018/07/04	0	0.00	3	33.80	33.30	-3	1,134	-0.26%
2018/07/03	1	34.55	0	0.00	34.20	1	1,124	0.09%
2018/07/02	1	36.60	0	0.00	36.50	1	1,099	0.09%