光環 (3234)-凱基-汐止券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	45.30	0	0.00	46.60	2	3,707	0.05%
2024/05/09	0	0.00	2	47.40	46.20	-2	3,715	-0.05%
2024/05/08	2	48.00	0	0.00	47.85	2	3,686	0.05%
2024/05/07	1	46.95	1	46.80	48.00	0	3,669	0.00%
2024/05/06	1	45.10	1	46.00	46.00	0	3,632	0.00%
2024/05/03	2	48.20	6	48.30	47.70	-4	3,580	-0.11%
2024/05/02	9	49.66	1	50.00	50.60	8	3,535	0.23%
2024/04/30	1	49.80	5	48.90	50.00	-4	3,448	-0.12%
2024/04/29	2	48.60	1	48.95	49.40	1	3,303	0.03%
2024/04/26	0	0.00	1	44.50	44.95	-1	3,095	-0.03%
2024/04/25	0	0.00	2	40.90	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	1	37.30	37.20	-1	2,831	-0.04%
2024/04/23	1	34.50	0	0.00	34.60	1	2,815	0.04%
2024/04/10	1	37.30	1	37.80	37.65	0	2,751	0.00%
2024/04/09	0	0.00	10	37.90	37.80	-10	2,743	-0.36%
2024/04/08	0	0.00	1	38.30	38.30	-1	2,729	-0.04%
2024/04/03	2	38.70	0	0.00	38.70	2	2,714	0.07%
2024/04/02	3	39.53	0	0.00	40.50	3	2,682	0.11%
2024/03/29	0	0.00	1	39.20	39.50	-1	2,616	-0.04%
2024/03/26	2	38.35	1	39.20	37.70	1	2,551	0.04%
2024/03/20	1	38.00	1	37.70	37.70	0	2,519	0.00%
2024/03/18	1	39.50	0	0.00	39.75	1	2,516	0.04%
2024/03/13	0	0.00	3	38.47	38.50	-3	2,556	-0.12%
2024/03/12	11	39.77	1	39.75	39.90	10	2,489	0.40%
2024/03/11	0	0.00	1	36.50	36.30	-1	2,417	-0.04%
2024/03/08	0	0.00	1	34.95	34.85	-1	2,407	-0.04%
2024/03/07	2	37.70	1	37.10	36.90	1	2,369	0.04%
2024/03/06	1	37.90	4	37.53	37.20	-3	2,319	-0.13%
2024/03/05	2	38.18	0	0.00	38.00	2	2,288	0.09%
2024/03/04	1	39.10	2	39.65	39.75	-1	2,244	-0.04%
2024/03/01	1	38.40	0	0.00	38.80	1	2,200	0.05%
2024/02/29	0	0.00	1	38.15	38.15	-1	2,196	-0.05%
2024/02/27	2	41.25	30	38.31	39.30	-28	2,211	-1.27%
2024/02/23	2	39.98	4	40.21	40.00	-2	2,100	-0.10%
2024/02/22	9	39.22	1	39.35	38.85	8	1,982	0.40%
2024/02/21	7	39.51	4	38.69	39.60	3	1,835	0.16%
2024/02/20	1	35.40	2	35.88	36.00	-1	1,626	-0.06%
2024/02/19	16	34.87	1	35.95	36.10	15	1,540	0.97%
2024/02/16	11	34.59	2	36.05	35.10	9	1,457	0.62%
2024/02/05	1	34.50	2	34.50	34.50	-1	1,185	-0.08%
2024/02/01	1	27.65	0	0.00	28.55	1	1,044	0.10%
2024/01/23	1	27.90	0	0.00	27.70	1	1,127	0.09%
2024/01/18	0	0.00	3	25.88	25.90	-3	1,204	-0.25%
2024/01/17	1	26.35	0	0.00	26.25	1	1,236	0.08%
2024/01/10	0	0.00	1	25.90	25.85	-1	1,384	-0.07%
2024/01/09	0	0.00	1	25.90	25.80	-1	1,465	-0.07%
2024/01/05	3	26.92	0	0.00	26.55	3	1,533	0.20%
2024/01/02	0	0.00	1	27.70	27.25	-1	1,791	-0.06%
2023/12/29	1	27.70	0	0.00	27.45	1	1,830	0.05%
2023/12/26	1	27.95	1	27.60	28.15	0	2,205	0.00%
2023/12/22	1	28.25	3	27.72	27.75	-2	2,236	-0.09%
2023/12/20	0	0.00	1	28.20	28.30	-1	2,234	-0.04%
2023/12/19	1	27.75	0	0.00	28.20	1	2,236	0.04%
2023/12/18	1	28.60	0	0.00	28.20	1	2,218	0.05%
2023/12/15	1	29.90	1	29.40	29.20	0	2,201	0.00%
2023/12/12	1	29.60	0	0.00	30.60	1	2,169	0.05%
2023/12/11	3	29.80	0	0.00	30.25	3	2,161	0.14%
2023/12/08	0	0.00	1	30.80	31.00	-1	2,115	-0.05%
2023/11/21	1	28.90	1	28.75	29.00	0	1,987	0.00%
2023/11/15	1	28.25	0	0.00	27.75	1	2,003	0.05%
2023/11/13	1	27.20	1	27.10	27.00	0	2,020	0.00%
2023/11/10	0	0.00	2	27.15	27.10	-2	2,021	-0.10%
2023/11/09	2	27.75	0	0.00	27.75	2	2,015	0.10%
2023/11/08	1	28.00	1	28.00	28.40	0	2,006	0.00%
2023/11/06	0	0.00	1	28.90	28.70	-1	1,989	-0.05%
2023/11/02	1	30.00	1	29.45	29.45	0	1,977	0.00%
2023/11/01	0.6	29.75	0	0.00	29.75	0.6	1,969	0.03%
2023/10/30	2	30.20	2	30.48	31.25	0	1,951	0.00%
2023/10/27	1	30.30	0	0.00	30.10	1	1,934	0.05%
2023/10/26	1	28.30	1	28.45	28.35	0	1,961	0.00%
2023/10/25	1	29.80	0	0.00	29.50	1	1,986	0.05%
2023/10/23	1	28.35	0	0.00	28.40	1	1,952	0.05%
2023/10/20	0	0.00	1	27.90	27.40	-1	1,955	-0.05%
2023/10/18	1	27.15	0	0.00	29.95	1	1,957	0.05%
2023/10/17	1	27.70	0	0.00	27.50	1	1,918	0.05%
2023/10/11	0	0.00	5	33.30	34.30	-5	1,928	-0.26%
2023/10/03	0	0.00	1	32.30	32.75	-1	1,938	-0.05%
2023/10/02	0	0.00	3	29.20	29.85	-3	1,797	-0.17%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/25	1	25.25	1	25.10	25.10	0	1,672	0.00%
2023/09/22	1	25.45	1	25.20	25.35	0	1,676	0.00%
2023/09/18	1	26.75	1	26.35	26.25	0	1,726	0.00%
2023/09/14	2	25.65	0	0.00	25.90	2	1,714	0.12%
2023/09/11	0	0.00	1	24.75	24.35	-1	1,692	-0.06%
2023/09/04	1	24.20	1	24.50	24.20	0	1,673	0.00%
2023/09/01	0	0.00	2	25.60	25.35	-2	1,642	-0.12%
2023/08/28	1	28.00	3	27.85	28.00	-2	1,572	-0.13%
2023/08/25	8	28.07	0	0.00	28.30	8	1,538	0.52%
2023/08/24	0	0.00	2	25.65	25.80	-2	1,496	-0.13%
2023/08/22	0	0.00	3	27.90	25.90	-3	1,499	-0.20%
2023/08/21	2	27.35	0	0.00	27.15	2	1,484	0.13%
2023/08/18	3	27.20	0	0.00	28.15	3	1,461	0.21%
2023/08/17	0	0.00	12	25.70	25.60	-12	1,420	-0.84%
2023/08/16	12	25.10	0	0.00	25.45	12	1,412	0.85%
2023/08/09	0	0.00	1	26.70	26.90	-1	1,386	-0.07%
2023/08/02	0	0.00	5	29.26	28.10	-5	1,356	-0.37%
2023/08/01	0	0.00	2	31.35	30.70	-2	1,324	-0.15%
2023/07/31	12	31.61	1	32.15	31.30	11	1,306	0.84%
2023/07/28	0	0.00	3	30.97	31.00	-3	1,245	-0.24%
2023/07/26	0	0.00	20	29.10	29.00	-20	1,174	-1.70%
2023/07/24	0	0.00	1	29.95	29.75	-1	1,140	-0.09%
2023/07/21	1	29.85	0	0.00	30.60	1	1,123	0.09%
2023/07/19	1	31.80	2	32.15	31.60	-1	1,075	-0.09%
2023/07/18	2	31.58	0	0.00	31.30	2	1,072	0.19%
2023/07/17	0	0.00	2	35.08	34.15	-2	1,117	-0.18%
2023/07/14	2	33.25	1	34.00	34.15	1	1,076	0.09%
2023/07/13	11	32.91	0	0.00	33.50	11	1,098	1.00%
2023/07/12	12	29.39	2	31.78	32.00	10	978	1.02%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/07/07	0	0.00	2	26.60	26.60	-2	726	-0.28%
2023/07/06	0	0.00	1	24.05	24.20	-1	680	-0.15%
2023/06/29	1	24.60	0	0.00	24.75	1	657	0.15%
2023/06/27	0	0.00	1	24.25	24.05	-1	661	-0.15%
2023/06/26	0	0.00	5	24.95	25.10	-5	653	-0.76%
2023/06/21	6	24.40	0	0.00	24.50	6	625	0.96%
2023/06/16	2	22.63	0	0.00	22.75	2	610	0.33%
2023/06/02	0	0.00	1	22.95	22.80	-1	719	-0.14%
2023/06/01	1	22.45	0	0.00	23.00	1	724	0.14%
2023/05/29	0	0.00	10	22.50	23.60	-10	719	-1.39%
2023/04/18	2	25.58	0	0.00	25.85	2	713	0.28%
2023/03/29	0	0.00	1	25.20	25.30	-1	596	-0.17%
2023/03/13	0	0.00	10	25.74	24.60	-10	599	-1.67%
2023/03/10	10	24.25	0	0.00	24.00	10	578	1.73%
2023/02/01	0	0.00	1	22.40	22.35	-1	832	-0.12%
2023/01/10	2	22.70	0	0.00	22.45	2	791	0.25%
2022/12/08	0	0.00	10	25.35	25.40	-10	789	-1.27%
2022/12/07	4	24.50	0	0.00	25.10	4	786	0.51%
2022/12/06	0	0.00	5	25.38	25.00	-5	775	-0.64%
2022/12/05	5	26.17	0	0.00	26.10	5	778	0.64%
2022/12/02	7	26.02	0	0.00	26.40	7	771	0.91%
2022/12/01	3	25.60	3	25.93	26.10	0	720	0.00%
2022/11/30	1	24.50	1	25.90	25.00	0	632	0.00%
2022/11/29	0	0.00	2	23.20	23.55	-2	625	-0.32%
2022/11/28	2	22.98	0	0.00	22.90	2	584	0.34%
2022/11/16	0	0.00	2	22.80	22.90	-2	771	-0.26%
2022/11/14	2	22.65	0	0.00	22.65	2	1,157	0.17%
2022/10/05	0	0.00	1	22.70	22.60	-1	2,879	-0.03%
2022/09/30	1	22.35	1	22.20	22.60	0	3,192	0.00%
2022/09/29	1	22.40	0	0.00	22.20	1	3,357	0.03%
2022/09/28	0	0.00	3	22.77	21.95	-3	3,410	-0.09%
2022/09/27	1	23.50	0	0.00	23.65	1	3,412	0.03%
2022/09/26	0	0.00	1	23.75	23.35	-1	3,437	-0.03%
2022/09/23	1	26.40	0	0.00	24.95	1	3,483	0.03%
2022/09/15	1	27.90	1	27.30	27.10	0	3,515	0.00%
2022/09/05	3	28.60	3	27.93	27.10	0	3,442	0.00%
2022/09/02	0	0.00	1	28.10	28.45	-1	3,346	-0.03%
2022/08/26	0	0.00	1	27.85	27.60	-1	3,224	-0.03%
2022/08/25	2	29.00	0	0.00	28.30	2	3,216	0.06%
2022/08/22	9	28.92	8	29.08	28.10	1	3,095	0.03%
2022/08/19	0	0.00	10	28.30	28.00	-10	2,787	-0.36%
2022/08/18	10	28.00	0	0.00	28.10	10	2,702	0.37%
2022/08/17	10	28.00	10	28.02	27.65	0	2,653	0.00%
2022/08/11	0	0.00	2	26.60	27.15	-2	2,451	-0.08%
2022/08/09	0	0.00	15	27.68	28.25	-15	2,262	-0.66%
2022/08/08	38	27.80	21	28.29	28.55	17	2,102	0.81%
2022/07/22	0	0.00	1	25.40	25.00	-1	1,256	-0.08%
2022/07/18	0	0.00	2	24.75	25.10	-2	1,169	-0.17%
2022/07/15	0	0.00	1	24.70	24.40	-1	1,147	-0.09%
2022/07/12	4	25.46	0	0.00	24.60	4	911	0.44%
2022/07/08	2	25.00	2	24.25	24.55	0	721	0.00%
2022/07/07	10	23.70	12	24.95	25.50	-2	588	-0.34%
2022/07/06	1	23.45	0	0.00	23.20	1	420	0.24%
2022/07/05	0	0.00	1	21.80	21.60	-1	365	-0.27%
2022/07/04	2	21.95	0	0.00	21.90	2	350	0.57%
2022/07/01	1	23.00	1	22.05	21.20	0	321	0.00%
2022/05/11	0	0.00	1	19.55	19.65	-1	176	-0.57%
2022/05/10	1	19.30	0	0.00	19.55	1	176	0.57%
2022/03/29	0	0.00	4	24.20	24.60	-4	365	-1.09%
2022/03/07	0	0.00	1	24.20	24.25	-1	432	-0.23%
2022/01/25	0	0.00	2	25.35	24.95	-2	678	-0.29%
2022/01/06	1	28.30	0	0.00	28.05	1	711	0.14%
2021/12/30	0	0.00	1	28.35	28.35	-1	609	-0.16%
2021/12/29	0	0.00	2	28.15	28.15	-2	608	-0.33%
2021/12/28	4	29.29	1	28.20	28.10	3	608	0.49%
2021/12/20	1	26.35	0	0.00	26.30	1	589	0.17%
2021/12/01	0	0.00	5.7	27.35	27.40	-5.7	706	-0.81%
2021/11/19	1	29.20	1	29.45	28.60	0	692	0.00%
2021/11/17	10	30.40	10	29.60	29.60	0	690	0.00%
2021/11/15	0	0.00	1	27.90	27.95	-1	579	-0.17%
2021/11/05	1	28.00	1	28.20	28.25	0	945	0.00%
2021/11/02	0	0.00	2	28.50	27.30	-2	992	-0.20%
2021/09/24	0	0.00	1	26.45	26.70	-1	1,558	-0.06%
2021/09/01	1	28.10	1	28.30	28.25	0	1,772	0.00%
2021/08/18	0	0.00	1	27.05	27.40	-1	1,742	-0.06%
2021/08/17	2	26.98	0	0.00	26.90	2	1,711	0.12%
2021/08/11	2	29.73	2	29.03	29.00	0	1,402	0.00%
2021/08/10	0	0.00	1	30.40	29.65	-1	1,412	-0.07%
2021/08/05	0	0.00	1	31.50	31.30	-1	1,390	-0.07%
2021/08/04	1	31.05	1	30.90	30.80	0	1,358	0.00%
2021/08/03	3	31.50	3	31.27	31.10	0	1,371	0.00%
2021/08/02	1	30.55	1	30.90	30.85	0	1,357	0.00%
2021/07/30	1	31.20	1	30.90	30.85	0	1,360	0.00%
2021/07/29	2	30.75	4	31.35	31.60	-2	1,344	-0.15%
2021/07/27	4	32.91	1	34.00	32.10	3	1,343	0.22%
2021/07/26	2	32.45	3	33.27	33.40	-1	1,314	-0.08%
2021/07/23	2	32.80	4	31.90	32.05	-2	1,259	-0.16%
2021/07/22	3	31.07	1	30.70	31.10	2	1,195	0.17%
2021/07/21	1	30.30	0	0.00	30.35	1	1,195	0.08%
2021/07/20	1	31.70	1	31.20	30.65	0	1,194	0.00%
2021/07/16	5	30.98	7	31.14	30.85	-2	1,203	-0.17%
2021/07/13	3	29.32	4	30.36	30.30	-1	1,174	-0.09%
2021/07/12	0	0.00	2	29.30	29.10	-2	1,107	-0.18%
2021/07/09	5	29.25	5	29.21	29.05	0	1,127	0.00%
2021/07/08	11	29.82	10	29.73	29.60	1	1,146	0.09%
2021/07/06	1	30.50	0	0.00	30.10	1	1,180	0.08%
2021/07/05	0	0.00	4	30.33	30.70	-4	1,190	-0.34%
2021/07/02	1	29.60	0	0.00	29.75	1	1,191	0.08%
2021/06/29	2	30.00	0	0.00	29.95	2	1,208	0.17%
2021/06/28	1	31.20	2	31.15	30.85	-1	1,202	-0.08%
2021/06/24	2	30.20	3	30.87	30.15	-1	1,178	-0.08%
2021/06/21	2	30.15	0	0.00	29.60	2	1,169	0.17%
2021/06/18	12	30.90	10	31.05	30.75	2	1,177	0.17%
2021/06/17	13	31.23	12	31.25	31.35	1	1,166	0.09%
2021/06/16	3	30.95	4	31.71	32.05	-1	1,088	-0.09%
2021/06/15	6	29.48	5	29.31	29.15	1	952	0.11%
2021/06/08	0	0.00	1	29.25	29.15	-1	1,052	-0.10%
2021/06/07	3	29.27	2	28.68	28.80	1	1,187	0.08%
2021/05/31	0	0.00	5	30.45	30.55	-5	1,316	-0.38%
2021/05/28	0	0.00	5	30.07	30.15	-5	1,322	-0.38%
2021/05/27	1	29.15	1	29.25	29.30	0	1,328	0.00%
2021/05/21	0	0.00	1	27.60	29.00	-1	1,372	-0.07%
2021/05/20	4	27.59	3	27.00	26.85	1	1,390	0.07%
2021/05/17	0	0.00	1	25.15	25.00	-1	1,505	-0.07%
2021/05/12	5	27.64	5	27.86	27.95	0	1,497	0.00%
2021/05/11	1	32.20	2	30.45	30.20	-1	1,473	-0.07%
2021/05/10	1	33.35	0	0.00	33.40	1	1,457	0.07%
2021/05/07	3	32.65	6	33.41	34.55	-3	1,462	-0.21%
2021/05/06	3	33.00	0	0.00	32.55	3	1,451	0.21%
2021/05/05	0	0.00	4	33.55	33.05	-4	1,449	-0.28%
2021/05/04	15	33.35	7	32.42	32.50	8	1,446	0.55%
2021/05/03	7	35.44	4	34.83	34.60	3	1,428	0.21%
2021/04/29	12	36.53	13	36.91	36.35	-1	1,417	-0.07%
2021/04/28	3	36.50	2	37.35	36.70	1	1,420	0.07%
2021/04/27	13	36.23	11	37.07	37.40	2	1,415	0.14%
2021/04/26	1	37.05	0	0.00	36.30	1	1,388	0.07%
2021/04/14	0	0.00	5	40.00	39.15	-5	1,432	-0.35%
2021/04/13	5	41.30	0	0.00	40.55	5	1,438	0.35%
2021/04/12	1	42.10	0	0.00	41.20	1	1,456	0.07%
2021/04/07	0	0.00	1	41.85	41.55	-1	1,513	-0.07%
2021/04/01	12	42.15	12	41.43	41.30	0	1,512	0.00%
2021/03/31	1	40.55	0	0.00	40.70	1	1,468	0.07%
2021/03/24	3	40.00	0	0.00	40.10	3	1,511	0.20%
2021/03/23	2	40.80	0	0.00	40.25	2	1,507	0.13%
2021/03/19	1	41.60	1	41.90	41.25	0	1,501	0.00%
2021/03/18	1	41.85	2	41.93	41.75	-1	1,507	-0.07%
2021/03/12	3	41.63	3	41.03	40.85	0	1,501	0.00%
2021/03/11	12	42.77	12	41.90	41.55	0	1,528	0.00%
2021/03/10	12	43.01	12	43.65	44.65	0	1,429	0.00%
2021/03/09	1	39.05	2	39.75	40.60	-1	1,598	-0.06%
2021/03/05	3	39.83	2	40.05	39.55	1	1,700	0.06%
2021/03/04	0	0.00	14	40.25	40.25	-14	1,777	-0.79%
2021/03/03	0	0.00	5	40.13	40.25	-5	1,901	-0.26%
2021/03/02	4	40.60	0	0.00	39.50	4	1,918	0.21%
2021/02/26	2	40.35	2	40.60	40.65	0	1,943	0.00%
2021/02/25	10	41.47	1	40.85	40.80	9	1,969	0.46%
2021/02/24	1	41.10	7	41.38	41.25	-6	1,984	-0.30%
2021/02/23	16	41.24	5	41.05	40.95	11	2,021	0.54%
2021/02/22	4	42.60	0	0.00	42.25	4	2,047	0.20%
2021/02/19	2	42.10	2	42.50	43.00	0	2,073	0.00%
2021/02/18	5.5	42.25	5	42.10	42.10	0.5	2,222	0.02%
2021/02/17	0	0.00	2	38.23	39.85	-2	2,188	-0.09%
2021/02/03	1	35.20	1	36.05	35.60	0	2,282	0.00%
2021/01/29	4	36.60	2	36.83	35.95	2	2,752	0.07%
2021/01/28	1	35.60	1	36.30	36.10	0	2,751	0.00%
2021/01/27	0	0.00	2	36.48	36.40	-2	2,759	-0.07%
2021/01/26	1	36.65	0	0.00	36.20	1	2,765	0.04%
2021/01/25	1	36.25	0	0.00	36.95	1	2,765	0.04%
2021/01/22	1	34.90	2	35.83	36.30	-1	2,769	-0.04%
2021/01/21	2	35.53	2	34.98	34.90	0	2,767	0.00%
2021/01/19	2	37.50	1	37.45	37.05	1	2,756	0.04%
2021/01/18	0	0.00	2	36.48	37.30	-2	2,765	-0.07%
2021/01/13	0	0.00	1	38.90	38.95	-1	2,817	-0.04%
2021/01/11	0	0.00	12	38.77	39.80	-12	2,871	-0.42%
2021/01/08	17	40.42	2	39.15	39.10	15	2,863	0.52%
2021/01/06	1	43.05	0	0.00	42.85	1	2,810	0.04%
2021/01/05	1	45.30	0	0.00	44.40	1	2,791	0.04%
2020/12/31	10	43.00	11	43.49	44.55	-1	2,786	-0.04%
2020/12/21	0	0.00	2	43.55	43.20	-2	2,735	-0.07%
2020/12/18	0	0.00	4	43.66	43.90	-4	2,743	-0.15%
2020/12/17	2	42.70	0	0.00	42.70	2	2,727	0.07%
2020/12/16	1	42.50	0	0.00	43.30	1	2,728	0.04%
2020/12/09	1	43.60	0	0.00	43.55	1	2,748	0.04%
2020/12/07	4	43.60	0	0.00	43.10	4	2,779	0.14%
2020/12/03	1	45.95	6	47.82	45.25	-5	2,725	-0.18%
2020/12/02	2	46.30	2	46.13	45.95	0	2,480	0.00%
2020/12/01	1	44.65	0	0.00	44.50	1	2,405	0.04%
2020/11/30	4	45.50	1	46.30	45.15	3	2,406	0.12%
2020/11/27	10	46.40	11	45.90	46.40	-1	2,419	-0.04%
2020/11/26	1	44.90	0	0.00	45.00	1	2,294	0.04%
2020/11/20	1	44.80	0	0.00	44.80	1	2,255	0.04%
2020/11/19	0	0.00	2	45.45	45.15	-2	2,236	-0.09%
2020/11/18	2	44.85	2	45.15	44.90	0	2,212	0.00%
2020/11/17	5	45.65	11	44.39	45.30	-6	2,205	-0.27%
2020/11/16	5	44.45	0	0.00	43.60	5	2,119	0.24%
2020/11/09	7	45.01	10	44.86	44.80	-3	2,303	-0.13%
2020/11/06	0	0.00	6	41.74	41.90	-6	2,147	-0.28%
2020/11/03	0	0.00	3	37.45	37.60	-3	2,075	-0.14%
2020/11/02	3	36.45	0	0.00	36.30	3	2,147	0.14%
2020/10/30	0	0.00	5	36.95	36.05	-5	2,182	-0.23%
2020/10/29	5	36.06	5	35.70	36.75	0	2,217	0.00%
2020/10/28	0	0.00	5	37.06	36.50	-5	2,233	-0.22%
2020/10/27	3	37.57	0	0.00	37.80	3	2,270	0.13%
2020/10/26	0	0.00	13	38.18	38.30	-13	2,310	-0.56%
2020/10/22	9	38.82	0	0.00	38.35	9	2,490	0.36%
2020/10/20	0	0.00	5	38.50	38.15	-5	2,997	-0.17%
2020/10/16	0	0.00	3	35.95	35.70	-3	3,060	-0.10%
2020/10/15	6	36.53	1	37.00	36.05	5	3,222	0.16%
2020/10/14	6	36.60	0	0.00	36.75	6	3,306	0.18%
2020/10/12	0	0.00	10	35.80	35.00	-10	3,461	-0.29%
2020/10/08	20	37.75	0	0.00	37.00	20	3,587	0.56%
2020/10/07	2	37.90	0	0.00	37.80	2	3,626	0.06%
2020/10/06	1	38.50	1	38.90	38.10	0	3,749	0.00%
2020/09/28	0	0.00	2	38.15	38.15	-2	4,730	-0.04%
2020/09/25	3	37.70	2	38.28	37.45	1	4,888	0.02%
2020/09/24	5	38.20	9	38.68	38.50	-4	5,201	-0.08%
2020/09/23	5	39.52	2	40.25	39.10	3	5,430	0.06%
2020/09/22	6	39.79	2	40.00	39.50	4	5,582	0.07%
2020/09/21	1	41.25	0	0.00	40.55	1	5,726	0.02%
2020/09/18	2	41.73	1	42.10	41.50	1	5,884	0.02%
2020/09/17	0	0.00	1	41.10	41.80	-1	5,992	-0.02%
2020/09/16	3	41.43	1	41.00	41.00	2	6,024	0.03%
2020/09/14	10	39.75	10	40.65	41.15	0	6,556	0.00%
2020/09/11	23	40.67	24	40.39	39.30	-1	6,633	-0.02%
2020/09/10	2	41.05	0	0.00	40.70	2	6,713	0.03%
2020/09/04	1	43.75	1	43.60	43.60	0	6,963	0.00%
2020/09/02	4	44.13	1	44.35	44.50	3	6,970	0.04%
2020/08/28	0	0.00	1	42.75	42.10	-1	6,915	-0.01%
2020/08/27	1	43.10	0	0.00	42.50	1	6,915	0.01%
2020/08/26	0	0.00	1	43.45	43.45	-1	6,971	-0.01%
2020/08/25	1	43.00	0	0.00	42.20	1	6,967	0.01%
2020/08/21	0	0.00	1	42.10	42.10	-1	6,958	-0.01%
2020/08/20	5	40.10	7	40.76	39.70	-2	6,942	-0.03%
2020/08/19	1	44.70	3	46.40	44.10	-2	6,864	-0.03%
2020/08/18	6	47.65	0	0.00	46.20	6	6,882	0.09%
2020/08/17	1	48.45	13	47.92	48.00	-12	6,902	-0.17%
2020/08/14	1	47.30	0	0.00	47.55	1	6,945	0.01%
2020/08/13	13	47.57	6	47.89	48.25	7	6,891	0.10%
2020/08/12	4	45.61	4	45.44	46.20	0	6,668	0.00%
2020/08/05	1	47.20	1	47.40	46.65	0	6,623	0.00%
2020/08/04	8	46.56	2	46.83	46.85	6	6,707	0.09%
2020/07/31	1	44.45	3	44.40	45.05	-2	6,682	-0.03%
2020/07/29	0	0.00	2	43.68	44.65	-2	6,630	-0.03%
2020/07/28	5	44.83	0	0.00	43.30	5	6,594	0.08%
2020/07/27	2	49.45	1	50.00	47.40	1	6,494	0.02%
2020/07/24	8	53.34	11	54.47	52.20	-3	6,422	-0.05%
2020/07/23	4	52.30	6	51.80	52.50	-2	6,073	-0.03%
2020/07/22	1	51.80	1	52.00	52.00	0	6,039	0.00%
2020/07/21	5	51.56	2	51.60	50.50	3	6,058	0.05%
2020/07/20	5	49.33	1	49.05	50.40	4	5,927	0.07%
2020/07/17	2	51.90	2	50.50	49.90	0	5,846	0.00%
2020/07/16	1	49.75	0	0.00	51.40	1	5,764	0.02%
2020/07/15	2	51.60	2	51.20	49.90	0	5,697	0.00%
2020/07/14	1	51.90	0	0.00	52.50	1	5,565	0.02%
2020/07/13	0	0.00	1	53.00	53.00	-1	5,520	-0.02%
2020/07/10	2	51.90	13	52.15	51.10	-11	5,415	-0.20%
2020/07/09	11	56.24	4	54.70	55.00	7	5,270	0.13%
2020/07/08	1	56.60	3	57.40	57.10	-2	5,107	-0.04%
2020/07/07	6	57.07	5	56.90	56.50	1	4,968	0.02%
2020/07/06	1	58.50	2	57.50	58.90	-1	4,562	-0.02%
2020/07/03	5	50.94	3	53.50	53.60	2	4,430	0.05%
2020/07/02	6	46.98	3	47.13	48.80	3	4,110	0.07%
2020/07/01	2	44.80	2	45.18	45.10	0	3,874	0.00%
2020/06/30	1	43.20	6	43.18	43.95	-5	3,715	-0.13%
2020/06/29	9	42.11	3	43.30	42.45	6	3,568	0.17%
2020/06/24	0	0.00	3	41.78	41.90	-3	3,411	-0.09%
2020/06/22	2	40.38	3	40.78	39.95	-1	3,280	-0.03%
2020/06/19	5	42.88	4	42.16	41.40	1	3,178	0.03%
2020/06/18	4	40.54	3	40.32	40.60	1	2,744	0.04%
2020/06/17	2	39.20	4	39.53	39.60	-2	2,651	-0.08%
2020/06/16	2	38.30	9	38.22	38.75	-7	2,551	-0.27%
2020/06/15	5	37.70	7	38.21	36.80	-2	2,498	-0.08%
2020/06/12	0	0.00	2	34.45	36.35	-2	2,312	-0.09%
2020/06/11	1	35.75	0	0.00	35.45	1	2,322	0.04%
2020/06/10	3	36.12	1	36.15	36.00	2	2,342	0.09%
2020/06/09	0	0.00	10	37.60	36.70	-10	2,356	-0.42%
2020/06/08	4	37.05	4	37.29	36.80	0	2,365	0.00%
2020/06/05	1	37.60	0	0.00	37.70	1	2,391	0.04%
2020/06/04	0	0.00	1	38.00	37.35	-1	2,404	-0.04%
2020/06/03	1	36.90	2	37.00	36.75	-1	2,421	-0.04%
2020/06/02	8	37.61	4	37.95	36.60	4	2,418	0.17%
2020/06/01	0	0.00	1	37.10	37.05	-1	2,348	-0.04%
2020/05/28	0	0.00	10	36.81	36.00	-10	2,326	-0.43%
2020/05/27	10	36.40	5	36.18	36.60	5	2,322	0.22%
2020/05/26	1	36.80	0	0.00	36.80	1	2,326	0.04%
2020/05/25	6	37.64	10	37.44	37.20	-4	2,317	-0.17%
2020/05/22	10	37.04	1	36.65	36.50	9	2,274	0.40%
2020/05/21	3	36.82	8	36.83	36.05	-5	2,230	-0.22%
2020/05/20	12	34.87	11	34.95	35.25	1	2,178	0.05%
2020/05/19	5	34.65	0	0.00	34.50	5	2,256	0.22%
2020/05/18	1	34.40	0	0.00	34.30	1	2,311	0.04%
2020/05/15	1	34.00	2	34.88	35.45	-1	2,291	-0.04%
2020/05/14	13	35.68	10	35.70	34.00	3	2,288	0.13%
2020/05/13	0	0.00	3	36.77	36.55	-3	2,260	-0.13%
2020/05/12	1	36.75	6	36.63	36.40	-5	2,287	-0.22%
2020/05/11	6	35.99	3	36.18	36.85	3	2,228	0.13%
2020/05/08	2	34.35	1	34.35	34.30	1	2,141	0.05%
2020/05/07	1	35.00	3	34.78	34.50	-2	2,145	-0.09%
2020/05/06	2	34.10	0	0.00	33.95	2	2,142	0.09%
2020/05/05	1	34.25	0	0.00	34.30	1	2,146	0.05%
2020/05/04	1	33.95	1	34.45	34.25	0	2,142	0.00%
2020/04/30	6	34.18	1	34.90	33.80	5	2,149	0.23%
2020/04/29	0	0.00	2	34.60	34.20	-2	2,148	-0.09%
2020/04/28	1	32.95	2	32.98	33.05	-1	2,113	-0.05%
2020/04/27	1	31.95	0	0.00	31.90	1	2,120	0.05%
2020/04/24	9	32.31	9	31.74	31.40	0	2,128	0.00%
2020/04/23	1	30.50	1	30.55	31.35	0	2,080	0.00%
2020/04/21	0	0.00	2	28.05	28.50	-2	2,145	-0.09%
2020/04/20	2	29.55	2	29.45	29.25	0	2,260	0.00%
2020/04/17	0	0.00	1	28.65	28.70	-1	2,277	-0.04%
2020/04/16	0	28.60	4	28.41	28.65	-4	2,311	-0.17%
2020/04/15	4	27.80	1	27.95	28.00	3	2,338	0.13%
2020/04/14	1	27.55	1	27.60	27.75	0	2,424	0.00%
2020/04/13	1	27.00	3	27.53	27.20	-2	2,749	-0.07%
2020/04/10	0	0.00	1	27.40	27.30	-1	2,933	-0.03%
2020/04/09	5	27.85	2	28.58	26.90	3	3,151	0.10%
2020/04/08	2	26.48	1	27.20	27.25	1	3,108	0.03%
2020/04/07	1	26.85	0	0.00	26.75	1	3,202	0.03%
2020/03/31	0	0.00	1	24.95	24.15	-1	3,250	-0.03%
2020/03/30	1	24.10	1	24.75	24.80	0	3,291	0.00%
2020/03/26	2	24.20	2	24.28	24.90	0	3,617	0.00%
2020/03/25	0	0.00	2	24.83	24.75	-2	3,646	-0.05%
2020/03/24	3	22.52	0	0.00	23.30	3	3,766	0.08%
2020/03/20	0	0.00	5	21.46	21.80	-5	3,765	-0.13%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/18	3	22.35	2	24.50	22.05	1	3,758	0.03%
2020/03/17	3	23.30	2	24.20	23.70	1	3,771	0.03%
2020/03/16	3	26.10	0	0.00	25.50	3	3,918	0.08%
2020/03/13	4	27.64	2	28.00	28.30	2	3,948	0.05%
2020/03/12	3	31.42	1	31.75	30.65	2	3,951	0.05%
2020/03/11	1	33.65	2	34.23	33.75	-1	3,920	-0.03%
2020/03/10	2	33.10	0	0.00	33.45	2	3,895	0.05%
2020/03/09	1	32.65	3	33.67	33.50	-2	3,884	-0.05%
2020/03/06	2	33.03	0	0.00	32.95	2	3,845	0.05%
2020/03/05	0	0.00	1	33.50	33.60	-1	3,865	-0.03%
2020/03/04	2	32.60	0	0.00	32.80	2	3,885	0.05%
2020/03/02	0	0.00	2	32.58	32.55	-2	4,005	-0.05%
2020/02/27	1	33.20	0	0.00	33.00	1	3,999	0.03%
2020/02/25	1	35.15	0	0.00	35.45	1	4,007	0.02%
2020/02/24	2	35.90	0	0.00	36.00	2	4,055	0.05%
2020/02/20	0	0.00	1	37.60	37.40	-1	4,160	-0.02%
2020/02/19	0	0.00	2	36.35	36.70	-2	4,101	-0.05%
2020/02/18	2	35.35	1	35.70	35.30	1	4,054	0.02%
2020/02/14	1	35.55	0	0.00	35.55	1	4,094	0.02%
2020/02/12	0	0.00	1	35.55	35.30	-1	4,081	-0.02%
2020/02/11	0	0.00	4	34.09	35.05	-4	4,081	-0.10%
2020/02/10	2	33.10	0	0.00	33.20	2	4,065	0.05%
2020/02/07	2	34.35	0	0.00	34.00	2	4,105	0.05%
2020/02/06	0	0.00	2	35.15	35.45	-2	4,146	-0.05%
2020/02/04	4	35.00	0	0.00	34.90	4	4,231	0.09%
2020/01/31	2	36.15	6	36.40	36.10	-4	4,322	-0.09%
2020/01/30	6	36.63	3	36.30	35.70	3	4,669	0.06%
2020/01/20	0	0.00	5	39.67	39.65	-5	5,009	-0.10%
2020/01/17	5	39.88	0	0.00	39.45	5	5,179	0.10%
2020/01/15	2	41.00	1	41.80	41.10	1	5,106	0.02%
2020/01/14	0	0.00	3	40.62	41.15	-3	5,037	-0.06%
2020/01/13	4	39.24	2	39.40	39.40	2	4,910	0.04%
2020/01/10	1	39.10	1	38.90	39.35	0	4,884	0.00%
2020/01/09	2	38.90	1	38.40	38.40	1	4,869	0.02%
2020/01/08	21	39.37	23	38.48	38.65	-2	4,823	-0.04%
2020/01/07	36	41.51	31	41.30	38.70	5	4,720	0.11%
2020/01/06	1	39.85	3	39.75	39.80	-2	4,383	-0.05%
2020/01/03	15	38.54	16	38.78	38.70	-1	4,188	-0.02%
2020/01/02	2	36.85	0	0.00	37.35	2	3,950	0.05%
2019/12/31	9	37.53	15	37.09	37.05	-6	3,903	-0.15%
2019/12/30	4	36.04	2	36.53	36.35	2	3,787	0.05%
2019/12/27	4	36.01	1	36.15	35.80	3	3,759	0.08%
2019/12/26	6	35.88	0	0.00	35.85	6	3,759	0.16%
2019/12/25	7	36.02	0	0.00	36.35	7	3,734	0.19%
2019/12/24	7	37.55	19	37.39	36.50	-12	3,708	-0.32%
2019/12/23	5	36.50	2	36.25	35.90	3	3,494	0.09%
2019/12/20	2	35.45	3	35.47	35.45	-1	3,444	-0.03%
2019/12/19	0	0.00	5	35.36	35.00	-5	3,488	-0.14%
2019/12/18	2	34.00	4	34.28	34.40	-2	3,348	-0.06%
2019/12/16	3	33.68	36	33.70	33.70	-33	3,334	-0.99%
2019/12/13	4	33.48	2	33.85	33.70	2	3,324	0.06%
2019/12/12	2	34.00	0	0.00	34.05	2	3,302	0.06%
2019/12/11	8	35.43	7	36.49	34.60	1	3,265	0.03%
2019/12/10	8	34.95	5	35.10	34.95	3	3,101	0.10%
2019/12/09	0	0.00	15	34.82	35.10	-15	3,040	-0.49%
2019/12/05	4	33.63	0	0.00	33.20	4	3,002	0.13%
2019/12/03	2	33.80	0	0.00	33.95	2	2,997	0.07%
2019/11/29	3	34.73	2	34.20	34.20	1	3,067	0.03%
2019/11/28	3	35.03	2	35.10	34.80	1	3,043	0.03%
2019/11/27	0	0.00	4	34.48	35.05	-4	2,971	-0.13%
2019/11/26	1	33.30	0	0.00	33.05	1	2,919	0.03%
2019/11/25	2	33.60	2	34.20	33.05	0	2,906	0.00%
2019/11/22	2	33.80	0	0.00	33.90	2	2,886	0.07%
2019/11/21	5	33.75	8	34.14	34.15	-3	2,875	-0.10%
2019/11/20	39	33.77	0	0.00	33.60	39	2,819	1.38%
2019/11/19	17	33.78	19	33.78	34.10	-2	2,850	-0.07%
2019/11/15	4	31.20	0	0.00	31.90	4	2,693	0.15%
2019/11/13	6	30.61	7	31.30	31.50	-1	2,663	-0.04%
2019/11/12	2	30.10	2	30.80	30.00	0	2,594	0.00%
2019/11/07	0	0.00	2	31.95	32.00	-2	2,524	-0.08%
2019/11/06	0	0.00	1	31.80	31.95	-1	2,514	-0.04%
2019/11/05	12	33.86	19	32.82	33.20	-7	2,456	-0.28%
2019/10/31	1	33.05	2	33.80	33.30	-1	2,298	-0.04%
2019/10/30	10	34.85	5	34.50	34.50	5	2,222	0.22%
2019/10/29	13	34.84	6	35.55	34.30	7	2,132	0.33%
2019/10/28	1	33.00	4	34.23	34.70	-3	1,752	-0.17%
2019/10/25	4	30.65	7	30.89	31.55	-3	1,371	-0.22%
2019/10/23	2	28.75	0	0.00	28.75	2	1,223	0.16%
2019/10/21	2	28.90	3	29.20	29.10	-1	1,306	-0.08%
2019/10/18	10	29.23	5	28.90	28.90	5	1,321	0.38%
2019/10/17	1	29.45	4	29.10	29.40	-3	1,323	-0.23%
2019/10/16	2	28.25	0	0.00	28.25	2	1,291	0.15%
2019/10/09	1	28.05	0	0.00	28.05	1	1,305	0.08%
2019/10/07	2	28.90	2	29.05	28.80	0	1,333	0.00%
2019/10/03	6	28.91	4	28.95	29.00	2	1,410	0.14%
2019/09/26	2	30.65	4	30.60	30.35	-2	1,532	-0.13%
2019/09/25	2	29.75	0	0.00	29.65	2	1,482	0.13%
2019/09/24	3	30.38	7	29.45	29.85	-4	1,476	-0.27%
2019/09/23	7	28.60	0	0.00	28.70	7	1,390	0.50%
2019/09/19	0	0.00	3	29.20	29.25	-3	1,394	-0.22%
2019/09/18	3	28.75	0	0.00	28.50	3	1,416	0.21%
2019/09/09	0	0.00	3	29.30	28.95	-3	1,616	-0.19%
2019/09/05	0	0.00	1	30.05	29.50	-1	1,704	-0.06%
2019/09/04	2	29.50	2	29.63	29.70	0	1,708	0.00%
2019/09/03	0	0.00	12	30.54	29.30	-12	1,687	-0.71%
2019/08/29	1	27.85	2	28.10	27.85	-1	1,596	-0.06%
2019/08/28	2	27.25	0	0.00	27.45	2	1,596	0.13%
2019/08/27	0	0.00	5	27.55	27.50	-5	1,591	-0.31%
2019/08/26	5	26.65	0	0.00	26.55	5	1,576	0.32%
2019/08/16	0	0.00	1	26.30	26.60	-1	1,501	-0.07%
2019/08/08	0	0.00	1	26.45	26.45	-1	1,557	-0.06%
2019/08/07	2	25.55	0	0.00	25.15	2	1,552	0.13%
2019/07/24	0	0.00	2	28.60	28.70	-2	1,547	-0.13%
2019/07/23	0	0.00	1	28.75	28.70	-1	1,532	-0.07%
2019/07/22	3	27.33	3	27.52	27.90	0	1,492	0.00%
2019/07/19	0	0.00	3	27.25	26.90	-3	1,485	-0.20%
2019/07/18	5	27.01	0	0.00	26.90	5	1,512	0.33%
2019/07/16	0	0.00	1	28.40	28.25	-1	1,513	-0.07%
2019/07/15	0	0.00	1	28.10	28.25	-1	1,523	-0.07%
2019/07/12	0	0.00	2	28.45	28.20	-2	1,548	-0.13%
2019/07/11	3	28.15	2	28.15	28.15	1	1,551	0.06%
2019/07/10	6	28.70	5	28.93	28.65	1	1,571	0.06%
2019/07/09	0	0.00	3	28.28	28.15	-3	1,556	-0.19%
2019/07/08	2	27.95	0	0.00	28.15	2	1,551	0.13%
2019/07/05	5	28.40	9	27.96	28.05	-4	1,560	-0.26%
2019/07/04	3	26.80	0	0.00	26.80	3	1,441	0.21%
2019/06/26	0	0.00	1	26.60	26.70	-1	1,443	-0.07%
2019/06/25	0	0.00	1	27.70	26.50	-1	1,460	-0.07%
2019/06/24	3	27.40	1	27.25	27.00	2	1,447	0.14%
2019/06/21	1	27.75	1	27.70	27.75	0	1,453	0.00%
2019/06/18	1	26.90	2	27.00	26.80	-1	1,512	-0.07%
2019/06/17	8	27.03	1	26.85	27.50	7	1,519	0.46%
2019/06/14	4	27.15	6	27.15	27.20	-2	1,528	-0.13%
2019/06/12	3	25.35	0	0.00	25.40	3	1,603	0.19%
2019/05/22	0	0.00	5	25.10	24.85	-5	2,025	-0.25%
2019/05/21	2	24.85	0	0.00	25.10	2	2,172	0.09%
2019/05/17	4	25.03	0	0.00	24.40	4	2,221	0.18%
2019/05/16	0	0.00	3	26.30	25.80	-3	2,241	-0.13%
2019/05/09	6	26.13	2	26.30	25.40	4	2,390	0.17%
2019/05/08	2	27.48	0	0.00	27.40	2	2,399	0.08%
2019/04/26	5	30.12	2	30.30	29.55	3	2,798	0.11%
2019/04/25	1	31.10	0	0.00	31.05	1	2,834	0.04%
2019/04/24	1	31.70	1	32.70	31.30	0	2,941	0.00%
2019/04/19	0	0.00	2	33.95	33.70	-2	3,155	-0.06%
2019/04/16	3	34.38	2	34.85	34.55	1	3,663	0.03%
2019/04/15	0	0.00	1	35.90	35.60	-1	3,936	-0.03%
2019/04/10	1	34.80	3	34.75	35.20	-2	4,467	-0.04%
2019/04/09	1	34.90	0	0.00	34.90	1	4,571	0.02%
2019/04/08	2	35.55	0	0.00	35.45	2	4,608	0.04%
2019/04/02	1	34.80	1	35.00	34.90	0	4,830	0.00%
2019/03/28	1	34.55	0	0.00	34.45	1	4,867	0.02%
2019/03/27	0	0.00	1	35.85	35.40	-1	4,870	-0.02%
2019/03/26	1	35.20	1	35.15	35.25	0	4,880	0.00%
2019/03/25	0	0.00	0	35.00	35.00	0	4,912	0.00%
2019/03/22	1	36.60	0	0.00	36.55	1	4,914	0.02%
2019/03/21	2	38.13	4	37.58	37.50	-2	4,906	-0.04%
2019/03/20	1.2	37.45	1	37.50	37.35	0.2	4,890	0.00%
2019/03/19	3	37.72	2	38.05	37.20	1	4,952	0.02%
2019/03/18	24	37.73	16	37.53	38.50	8	4,925	0.16%
2019/03/15	0	0.00	1	35.70	35.70	-1	4,942	-0.02%
2019/03/14	1	36.10	0	0.00	35.75	1	5,004	0.02%
2019/03/13	1	35.00	0	0.00	36.00	1	5,021	0.02%
2019/03/12	1	35.40	0	0.00	35.05	1	5,113	0.02%
2019/03/11	0	0.00	1	35.60	35.40	-1	5,141	-0.02%
2019/03/07	3	35.37	2	35.93	35.05	1	5,123	0.02%
2019/03/05	1	36.00	0	0.00	36.00	1	5,088	0.02%
2019/02/27	2	35.80	2	35.15	36.10	0	5,051	0.00%
2019/02/26	18	37.54	16	37.58	35.60	2	5,024	0.04%
2019/02/25	1	36.75	0	0.00	36.65	1	4,905	0.02%
2019/02/22	4	35.83	7	35.95	35.70	-3	4,843	-0.06%
2019/02/21	1	35.85	5	35.80	35.80	-4	4,816	-0.08%
2019/02/20	2	35.80	3.7	35.51	35.70	-1.7	4,733	-0.04%
2019/02/19	0	33.65	0	0.00	33.65	0	4,582	0.00%
2019/02/18	1	33.10	1	33.75	33.40	0	4,574	0.00%
2019/02/15	1	34.15	0	0.00	34.25	1	4,515	0.02%
2019/02/14	0	0.00	1	35.55	35.40	-1	4,464	-0.02%
2019/02/13	2	35.63	2	35.88	35.05	0	4,420	0.00%
2019/02/12	6	36.32	3	36.25	36.10	3	4,384	0.07%
2019/02/11	1	35.80	0	0.00	36.20	1	4,372	0.02%
2019/01/29	0	0.00	27	35.70	36.25	-27	4,303	-0.63%
2019/01/28	28	37.41	9	37.14	36.55	19	4,253	0.45%
2019/01/25	6	35.96	0	0.00	36.00	6	4,098	0.15%
2019/01/24	3	35.40	0	0.00	35.45	3	4,057	0.07%
2019/01/23	1	35.45	1	35.40	35.70	0	4,018	0.00%
2019/01/22	0	0.00	3	36.87	35.60	-3	3,993	-0.08%
2019/01/21	1	35.60	1	35.65	36.00	0	3,885	0.00%
2019/01/18	2	35.93	1	35.65	35.70	1	3,849	0.03%
2019/01/16	0	0.00	1	36.80	37.30	-1	3,747	-0.03%
2019/01/15	1	35.95	0	0.00	36.25	1	3,624	0.03%
2019/01/14	1	35.25	2	34.70	35.20	-1	3,479	-0.03%
2019/01/11	1	35.85	1	35.90	35.90	0	3,419	0.00%
2019/01/10	1	35.60	1	36.30	36.55	0	3,346	0.00%
2019/01/09	6	38.03	2	38.80	35.95	4	3,249	0.12%
2019/01/08	8	36.37	7	36.41	37.30	1	2,954	0.03%
2019/01/07	2	35.45	2	36.10	37.40	0	2,769	0.00%
2019/01/04	6	34.12	6	34.38	34.20	0	2,450	0.00%
2019/01/03	10	34.81	12	34.71	33.50	-2	2,240	-0.09%
2018/12/28	10	31.45	8	31.97	32.70	2	1,817	0.11%
2018/12/27	0	0.00	1	30.95	30.95	-1	1,704	-0.06%
2018/12/26	11	31.19	10	30.05	29.60	1	1,653	0.06%
2018/12/25	17	31.59	17	31.78	31.15	0	1,593	0.00%
2018/12/24	1	30.90	1	29.60	30.90	0	1,406	0.00%
2018/12/20	7	29.03	7	28.70	27.70	0	1,340	0.00%
2018/12/19	5	29.35	3	28.93	28.70	2	1,308	0.15%
2018/12/17	0	0.00	1	31.25	30.40	-1	1,229	-0.08%
2018/12/13	11	33.27	10	33.00	32.95	1	1,151	0.09%
2018/12/12	6	31.88	9	31.81	33.00	-3	1,065	-0.28%
2018/12/11	11	29.98	11	29.64	30.00	0	959	0.00%
2018/12/10	23	30.10	23	30.65	29.90	0	897	0.00%
2018/12/07	4	28.56	11	28.52	29.15	-7	706	-0.99%
2018/12/06	7	27.81	2	27.80	26.50	5	632	0.79%
2018/12/05	10	29.19	9	29.18	28.65	1	586	0.17%
2018/12/04	6	26.60	12	26.67	27.75	-6	483	-1.24%
2018/12/03	1	25.15	5	25.18	25.25	-4	444	-0.90%
2018/11/30	0	0.00	1	24.60	24.35	-1	433	-0.23%
2018/11/29	6	24.46	0	0.00	24.00	6	432	1.39%
2018/11/28	1	24.80	3	24.58	24.35	-2	426	-0.47%
2018/11/27	0	0.00	2	23.75	23.80	-2	416	-0.48%
2018/11/26	0	0.00	2	23.55	23.55	-2	412	-0.48%
2018/11/23	2	23.20	0	0.00	23.25	2	410	0.49%
2018/11/22	2	23.58	5	23.74	23.20	-3	407	-0.74%
2018/11/20	2	22.80	0	0.00	22.85	2	391	0.51%
2018/11/19	0	0.00	3	23.17	22.90	-3	399	-0.75%
2018/11/16	5	22.89	2	23.50	22.65	3	415	0.72%
2018/11/15	5	23.23	2	23.65	22.75	3	409	0.73%
2018/11/14	0	0.00	2	23.10	22.65	-2	396	-0.50%
2018/11/13	2	22.55	0	0.00	22.70	2	396	0.50%
2018/11/09	14	23.65	9	23.79	23.15	5	400	1.25%
2018/11/08	1	23.55	2	23.53	23.75	-1	380	-0.26%
2018/11/06	1	21.70	1	22.25	21.45	0	350	0.00%
2018/11/02	1	21.80	1	22.20	21.75	0	351	0.00%
2018/10/30	0	0.00	2	21.00	20.85	-2	346	-0.58%
2018/10/29	2	20.15	2	20.95	20.45	0	335	0.00%
2018/10/26	0	0.00	2.1	20.55	20.80	-2.1	339	-0.62%
2018/10/25	3	21.40	0	0.00	20.70	3	336	0.89%
2018/10/23	1	23.20	1	23.35	23.00	0	331	0.00%
2018/10/22	0	0.00	3	23.10	23.50	-3	335	-0.89%
2018/10/19	4	22.48	2	22.65	22.65	2	340	0.59%
2018/10/18	2	23.00	0	0.00	23.00	2	343	0.58%
2018/10/16	0	0.00	2	24.45	24.15	-2	376	-0.53%
2018/10/12	4	22.95	4	23.25	23.75	0	414	0.00%
2018/10/11	2	23.75	0	0.00	23.70	2	489	0.41%
2018/10/02	0	0.00	5	29.50	28.55	-5	521	-0.96%
2018/10/01	0	0.00	18	29.19	29.20	-18	532	-3.38%
2018/09/28	0	0.00	9	29.80	28.70	-9	546	-1.65%
2018/09/27	30	29.00	0	0.00	28.95	30	548	5.47%
2018/09/20	1	27.55	0	0.00	27.25	1	677	0.15%
2018/09/19	2	27.50	0	0.00	27.45	2	680	0.29%
2018/08/22	0	0.00	5	28.20	28.20	-5	1,276	-0.39%
2018/08/06	0	0.00	1	32.55	32.70	-1	1,299	-0.08%
2018/08/03	1	32.40	0	0.00	32.40	1	1,301	0.08%
2018/08/01	0	0.00	1	32.45	32.40	-1	1,300	-0.08%
2018/07/26	1	32.90	0	0.00	32.90	1	1,299	0.08%
2018/07/23	1	32.35	0	0.00	32.25	1	1,290	0.08%
2018/07/16	0	0.00	1	34.15	34.15	-1	1,184	-0.08%
2018/07/06	0	0.00	2	32.90	34.65	-2	1,146	-0.17%
2018/07/05	3	32.70	1	33.80	32.65	2	1,139	0.18%
2018/07/04	1	33.10	3	33.65	33.30	-2	1,134	-0.18%
2018/07/03	3	34.55	1	35.90	34.20	2	1,124	0.18%
2018/07/02	1	36.60	2	36.90	36.50	-1	1,099	-0.09%
2018/06/15	0	0.00	2	36.73	36.10	-2	975	-0.21%
2018/06/11	2	35.53	0	0.00	36.00	2	844	0.24%
2018/06/08	1	37.55	3	37.15	36.35	-2	819	-0.24%
2018/06/07	1	34.40	1	34.85	34.70	0	737	0.00%
2018/06/06	7	33.78	8	34.42	35.30	-1	709	-0.14%
2018/06/05	3	33.30	7	33.91	34.10	-4	652	-0.61%
2018/06/04	1	30.85	2	31.20	32.05	-1	527	-0.19%
2018/06/01	3	28.58	11	28.01	29.15	-8	487	-1.64%
2018/05/31	2	26.50	2	27.00	26.50	0	457	0.00%
2018/05/29	9	27.60	4	27.65	26.95	5	458	1.09%
2018/05/28	7	27.24	4	26.75	27.90	3	447	0.67%
2018/05/25	1	25.55	2	25.65	25.55	-1	436	-0.23%
2018/05/23	2	24.90	0	0.00	24.90	2	445	0.45%
2018/05/21	0	0.00	2	25.15	25.30	-2	473	-0.42%
2018/05/18	2	24.58	1	25.00	24.55	1	478	0.21%
2018/05/17	0	0.00	1	24.55	24.85	-1	523	-0.19%
2018/05/15	1	24.10	0	0.00	24.15	1	570	0.18%
2018/05/09	1	24.75	0	0.00	24.75	1	616	0.16%
2018/05/04	0	0.00	1	25.30	25.50	-1	648	-0.15%
2018/05/03	0	0.00	0	24.90	24.90	0	650	0.00%
2018/04/25	0	0.00	2	24.45	24.70	-2	667	-0.30%
2018/04/24	5	24.36	2	25.20	24.20	3	663	0.45%
2018/03/31	0	0.00	6	29.82	29.75	-6	769	-0.78%
2018/03/30	0	0.00	40	30.15	29.90	-40	786	-5.08%
2018/03/21	0	0.00	1	31.60	31.30	-1	1,013	-0.10%
2018/03/19	1	30.80	5	30.75	30.75	-4	1,070	-0.37%
2018/03/12	45	31.12	0	0.00	30.90	45	1,222	3.68%
2018/02/27	1	31.10	0	0.00	30.85	1	2,262	0.04%
2018/02/26	0	0.00	2	30.83	30.55	-2	2,258	-0.09%
2018/02/23	5	31.00	0	0.00	31.00	5	2,273	0.22%
2018/02/22	1	31.10	0	0.00	31.10	1	2,270	0.04%
2018/02/07	2	33.68	1	32.90	33.00	1	2,167	0.05%
2018/02/06	3	34.22	0	0.00	34.05	3	2,149	0.14%
2018/02/05	1	37.60	0	0.00	37.80	1	2,130	0.05%
2018/01/31	1	40.75	2	40.25	40.00	-1	2,154	-0.05%
2018/01/29	0	0.00	3	39.65	39.20	-3	2,117	-0.14%
2018/01/25	0	0.00	2	40.00	39.50	-2	2,112	-0.09%
2018/01/24	0	0.00	1	39.20	39.80	-1	2,099	-0.05%
2018/01/22	1	38.60	0	0.00	38.50	1	2,109	0.05%
2018/01/15	0	0.00	1	38.70	38.15	-1	2,103	-0.05%
2018/01/12	1	38.40	0	0.00	38.40	1	2,100	0.05%
2018/01/11	0	0.00	1	38.30	38.90	-1	2,098	-0.05%
2018/01/05	1	39.85	0	0.00	39.50	1	2,104	0.05%
2018/01/04	1	40.15	0	0.00	39.90	1	2,102	0.05%
2018/01/02	1	39.70	1	40.80	39.65	0	2,105	0.00%