光環 (3234)-富邦券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.60
漲跌
▲0.40
漲幅
+0.87%
成交量
1,282張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	45.00	0	0.00	46.60	1	3,707	0.03%
2024/05/09	0.4	46.27	0	0.00	46.20	0.4	3,715	0.01%
2024/05/07	0	0.00	95	48.15	48.00	-95	3,669	-2.59%
2024/05/06	2	45.55	14	46.45	46.00	-12	3,632	-0.33%
2024/05/03	0	0.00	2	48.13	47.70	-2	3,580	-0.06%
2024/05/02	14	48.95	217	49.30	50.60	-203	3,535	-5.74%	大賣/鉅額交易
2024/04/30	389	49.06	1,198.1	48.91	50.00	-809.1	3,448	-23.46%	大買/大賣/鉅額交易
2024/04/29	1,309	49.40	58.1	48.12	49.40	1,251	3,303	37.87%	大買/鉅額交易
2024/04/26	48	44.95	1.1	44.95	44.95	46.9	3,095	1.52%
2024/04/25	10	37.63	0	0.00	40.90	10	2,951	0.34%
2024/04/24	0	0.00	0	37.00	37.20	0	2,831	0.00%
2024/04/22	0	0.00	0.1	35.02	34.30	-0.1	2,814	0.00%
2024/04/18	1	37.15	0	0.00	36.95	1	2,795	0.04%
2024/04/12	0	0.00	0	36.80	36.70	0	2,771	0.00%
2024/04/11	0.1	37.25	0	0.00	36.40	0.1	2,768	0.00%
2024/04/10	0	37.50	0	0.00	37.65	0	2,751	0.00%
2024/04/09	0.1	38.09	1	38.00	37.80	-0.9	2,743	-0.03%
2024/04/08	0	38.23	0	38.60	38.30	0	2,729	0.00%
2024/04/03	2	38.75	0	0.00	38.70	2	2,714	0.07%
2024/04/02	2	39.38	0	0.00	40.50	2	2,682	0.07%
2024/04/01	0	0.00	0.1	39.00	38.70	-0.1	2,635	0.00%
2024/03/29	1	39.10	0	0.00	39.50	1	2,616	0.04%
2024/03/27	0	38.40	1	38.40	38.35	-1	2,567	-0.04%
2024/03/25	0	38.20	0	0.00	38.25	0	2,518	0.00%
2024/03/22	1	38.25	6	38.36	38.25	-5	2,524	-0.20%
2024/03/20	0	38.40	0	0.00	37.70	0	2,519	0.00%
2024/03/19	1	38.80	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0.1	39.44	0	0.00	39.75	0.1	2,516	0.00%
2024/03/15	0	38.95	0	0.00	38.25	0	2,496	0.00%
2024/03/14	3	39.03	0	0.00	38.85	3	2,515	0.12%
2024/03/13	0	0.00	11	39.95	38.50	-11	2,556	-0.43%
2024/03/12	11	39.90	0	0.00	39.90	11	2,489	0.44%
2024/03/07	1	39.80	0	0.00	36.90	1	2,369	0.04%
2024/03/06	2	36.98	0	0.00	37.20	2	2,319	0.09%
2024/03/05	3	39.48	0	0.00	38.00	3	2,288	0.13%
2024/03/04	5	39.73	0	0.00	39.75	5	2,244	0.22%
2024/03/01	2	38.33	0	0.00	38.80	2	2,200	0.09%
2024/02/29	0.1	38.10	0	0.00	38.15	0.1	2,196	0.00%
2024/02/22	3	39.07	0	0.00	38.85	3	1,982	0.15%
2024/02/21	2	35.75	0	0.00	39.60	2	1,835	0.11%
2024/02/20	1	35.65	0	0.00	36.00	1	1,626	0.06%
2024/02/19	3	33.85	32	33.40	36.10	-29	1,540	-1.88%
2024/02/16	33	36.86	0	0.00	35.10	33	1,457	2.26%
2024/02/15	2	33.28	0	0.00	33.55	2	1,317	0.15%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/01	0	0.00	1	27.15	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	1	26.80	26.80	-1	1,028	-0.10%
2024/01/30	1	26.65	0	0.00	26.65	1	1,045	0.10%
2024/01/26	1	26.65	0	0.00	26.55	1	1,070	0.09%
2024/01/25	1	27.10	0	0.00	27.10	1	1,081	0.09%
2024/01/23	2	26.35	1	27.85	27.70	1	1,127	0.09%
2024/01/19	2	26.03	1	25.95	25.90	1	1,181	0.08%
2024/01/18	3	26.12	0	0.00	25.90	3	1,204	0.25%
2024/01/17	2	26.63	3	26.37	26.25	-1	1,236	-0.08%
2024/01/16	4	26.70	0	0.00	26.75	4	1,273	0.31%
2024/01/03	0	0.00	2	27.30	27.30	-2	1,683	-0.12%
2023/12/27	0	0.00	0	28.10	28.00	0	2,104	0.00%
2023/12/14	0	29.65	0	0.00	29.90	0	2,196	0.00%
2023/12/12	1	30.45	0	0.00	30.60	1	2,169	0.05%
2023/12/11	0	30.53	0	0.00	30.25	0	2,161	0.00%
2023/12/07	0	0.00	25	28.59	28.85	-25	2,046	-1.22%
2023/12/06	25	28.57	0.5	28.49	28.55	24.5	2,026	1.21%
2023/12/05	0	27.35	0.5	27.55	27.55	-0.5	2,009	-0.02%
2023/11/30	1	29.00	0	0.00	28.85	1	1,983	0.05%
2023/11/09	0	0.00	4	27.93	27.75	-4	2,015	-0.20%
2023/11/07	0	0.00	5	28.70	28.25	-5	1,999	-0.25%
2023/11/06	0	0.00	30	29.41	28.70	-30	1,989	-1.51%
2023/11/02	20	30.00	10	29.45	29.45	10	1,977	0.51%
2023/11/01	20.5	29.97	2	29.15	29.75	18.5	1,969	0.94%
2023/10/31	2	30.55	300	30.43	28.65	-298	1,957	-15.22%	大賣/鉅額交易
2023/10/30	63	30.74	1	30.40	31.25	62	1,951	3.18%
2023/10/27	103	29.75	10	29.20	30.10	93	1,934	4.81%	大買/
2023/10/20	0	0.00	31	28.06	27.40	-31	1,955	-1.59%
2023/10/18	35.5	27.86	0	0.00	29.95	35.5	1,957	1.81%
2023/10/17	0	0.00	434	28.47	27.50	-434	1,918	-22.62%	大賣/鉅額交易
2023/10/16	1	32.35	75	30.62	30.00	-74	1,857	-3.98%
2023/10/13	1	33.45	0	0.00	33.30	1	1,871	0.05%
2023/10/12	21	34.34	322	34.03	33.95	-301	1,908	-15.78%	大賣/鉅額交易
2023/10/11	299	33.72	924	33.82	34.30	-625	1,928	-32.40%	大買/大賣/鉅額交易
2023/10/06	903	34.18	0	0.00	34.30	903	1,931	46.75%	大買/鉅額交易
2023/10/05	0	0.00	3	31.15	31.20	-3	1,918	-0.16%
2023/10/04	0	0.00	30	31.55	31.95	-30	1,954	-1.53%
2023/10/03	21	32.79	21	29.55	32.75	0	1,938	0.00%
2023/10/02	50	29.79	110	29.70	29.85	-60	1,797	-3.34%	大賣/
2023/09/28	10	27.15	0	0.00	27.15	10	1,696	0.59%
2023/09/04	0	0.00	1	24.35	24.20	-1	1,673	-0.06%
2023/09/01	0	0.00	15	25.55	25.35	-15	1,642	-0.91%
2023/08/21	0	0.00	8	27.00	27.15	-8	1,484	-0.54%
2023/08/18	8	28.15	0	0.00	28.15	8	1,461	0.55%
2023/08/01	1	32.15	2	31.55	30.70	-1	1,324	-0.08%
2023/07/31	0	0.00	12	30.60	31.30	-12	1,306	-0.92%
2023/07/28	14	30.92	0	0.00	31.00	14	1,245	1.12%
2022/08/08	10	26.50	10	26.83	28.55	0	2,102	0.00%
2022/07/26	0	0.00	446	25.75	24.90	-446	1,476	-30.22%	大賣/鉅額交易
2022/07/25	1,000	27.49	554	27.46	27.35	446	1,390	32.08%	大買/大賣/鉅額交易
2022/07/21	0	0.00	5	25.10	25.20	-5	1,241	-0.40%
2022/07/19	5	25.20	0	0.00	24.70	5	1,185	0.42%
2022/07/13	0	0.00	10	25.71	24.70	-10	1,025	-0.98%
2022/07/12	0	0.00	10	25.37	24.60	-10	911	-1.10%
2022/07/08	5	24.10	0	0.00	24.55	5	721	0.69%
2022/07/07	15	24.60	0	0.00	25.50	15	588	2.55%
2021/12/24	0	0.00	5	26.80	26.70	-5	582	-0.86%
2021/12/22	0	0.00	1	26.50	26.60	-1	584	-0.17%
2021/12/20	1	26.50	0	0.00	26.30	1	589	0.17%
2021/12/14	5	27.15	0	0.00	26.70	5	603	0.83%
2021/05/11	4	30.35	4	32.08	30.20	0	1,473	0.00%
2021/05/06	46	32.65	0	0.00	32.55	46	1,451	3.17%
2021/04/28	0	0.00	36	37.40	36.70	-36	1,420	-2.53%
2021/04/22	0	0.00	10	38.00	37.75	-10	1,374	-0.73%
2021/04/15	0	0.00	354	40.85	39.90	-354	1,441	-24.55%	大賣/鉅額交易
2021/04/01	0	0.00	292	42.23	41.30	-292	1,512	-19.31%	大賣/鉅額交易
2021/03/17	0	0.00	11	41.90	41.70	-11	1,518	-0.72%
2021/03/15	0	0.00	441	42.23	42.00	-441	1,535	-28.73%	大賣/鉅額交易
2021/03/11	0	0.00	66	43.19	41.55	-66	1,528	-4.32%
2021/03/10	1,164	44.65	0	0.00	44.65	1,164	1,429	81.42%	大買/鉅額交易
2020/12/22	71	42.32	0	0.00	42.00	71	2,725	2.60%
2020/12/17	0	0.00	71	42.93	42.70	-71	2,727	-2.60%
2020/12/03	0	0.00	2	46.30	45.25	-2	2,725	-0.07%
2020/12/02	2	45.95	0	0.00	45.95	2	2,480	0.08%
2020/11/13	11	42.53	0	0.00	43.95	11	2,125	0.52%
2020/09/16	4	41.75	0	0.00	41.00	4	6,024	0.07%
2020/09/15	0	0.00	4	41.00	40.70	-4	6,139	-0.07%
2020/09/08	102	41.42	0	0.00	41.30	102	6,966	1.46%	大買/鉅額交易
2020/08/31	0	0.00	17	42.27	42.30	-17	6,893	-0.25%
2020/08/27	0	0.00	26	43.38	42.50	-26	6,915	-0.38%
2020/08/25	0	0.00	59	42.37	42.20	-59	6,967	-0.85%
2020/07/27	168	47.60	0	0.00	47.40	168	6,494	2.59%	大買/鉅額交易
2020/07/24	0	0.00	25	53.10	52.20	-25	6,422	-0.39%
2020/07/17	2	51.40	0	0.00	49.90	2	5,846	0.03%
2020/07/09	1	58.10	0	0.00	55.00	1	5,270	0.02%
2020/07/06	11	57.00	0	0.00	58.90	11	4,562	0.24%
2020/07/03	0	0.00	84	50.07	53.60	-84	4,430	-1.90%
2020/07/02	50	47.43	109	49.21	48.80	-59	4,110	-1.44%	大賣/
2020/07/01	0	0.00	10	45.50	45.10	-10	3,874	-0.26%
2020/06/30	10	44.16	0	0.00	43.95	10	3,715	0.27%
2020/06/22	64	42.45	1,052	41.95	39.95	-988	3,280	-30.12%	大賣/鉅額交易
2020/06/19	2,141	44.02	1,153	44.64	41.40	988	3,178	31.08%	大買/大賣/鉅額交易
2020/06/15	0	0.00	2	39.00	36.80	-2	2,498	-0.08%
2020/05/21	0	0.00	1	37.00	36.05	-1	2,230	-0.04%
2020/05/12	0	0.00	5	37.25	36.40	-5	2,287	-0.22%
2020/05/11	17	37.01	12	37.19	36.85	5	2,228	0.22%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/03/17	0	0.00	1	24.85	23.70	-1	3,771	-0.03%
2020/03/16	1	25.50	0	0.00	25.50	1	3,918	0.03%
2020/03/13	0	0.00	1	27.60	28.30	-1	3,948	-0.03%
2020/02/20	1	37.50	1	37.80	37.40	0	4,160	0.00%
2020/01/31	4	36.18	2	36.10	36.10	2	4,322	0.05%
2020/01/30	1	35.70	0	0.00	35.70	1	4,669	0.02%
2020/01/17	0	0.00	2	40.90	39.45	-2	5,179	-0.04%
2020/01/14	0	0.00	2	40.78	41.15	-2	5,037	-0.04%
2020/01/10	0	0.00	2	39.25	39.35	-2	4,884	-0.04%
2020/01/09	1	38.45	0	0.00	38.40	1	4,869	0.02%
2020/01/08	1	38.50	2	39.38	38.65	-1	4,823	-0.02%
2020/01/07	14	41.76	14	42.30	38.70	0	4,720	0.00%
2020/01/06	0	0.00	10	39.72	39.80	-10	4,383	-0.23%
2020/01/02	0	0.00	4	37.20	37.35	-4	3,950	-0.10%
2019/12/24	10	37.32	0	0.00	36.50	10	3,708	0.27%
2019/12/20	0	0.00	10	35.45	35.45	-10	3,444	-0.29%
2019/12/19	30	35.88	10	35.00	35.00	20	3,488	0.57%
2019/11/19	0	0.00	1	34.60	34.10	-1	2,850	-0.04%
2019/11/08	0	0.00	289.8	31.54	31.70	-289.8	2,546	-11.38%	大賣/鉅額交易
2019/11/04	1	33.60	0	0.00	33.55	1	2,399	0.04%
2019/10/25	3	31.25	0	0.00	31.55	3	1,371	0.22%
2019/10/09	0	0.00	3	28.40	28.05	-3	1,305	-0.23%
2019/09/03	0	0.00	10	29.70	29.30	-10	1,687	-0.59%
2019/07/22	20	27.80	0	0.00	27.90	20	1,492	1.34%
2019/07/19	0	0.00	5	26.95	26.90	-5	1,485	-0.34%
2019/07/18	1	27.10	1	27.80	26.90	0	1,512	0.00%
2019/07/17	0	0.00	9	28.00	27.80	-9	1,517	-0.59%
2019/07/15	0	0.00	3	28.27	28.25	-3	1,523	-0.20%
2019/07/12	0	0.00	3	28.45	28.20	-3	1,548	-0.19%
2019/07/02	0	0.00	10	26.95	26.65	-10	1,431	-0.70%
2019/06/14	10	26.95	0	0.00	27.20	10	1,528	0.65%
2019/05/23	3	24.45	0	0.00	24.00	3	1,953	0.15%
2019/05/22	0	0.00	3	24.80	24.85	-3	2,025	-0.15%
2019/05/07	0	0.00	20	28.53	28.40	-20	2,546	-0.79%
2019/03/13	20	35.21	0	0.00	36.00	20	5,021	0.40%
2019/02/18	5	33.85	0	0.00	33.40	5	4,574	0.11%
2019/02/15	0	0.00	5	34.25	34.25	-5	4,515	-0.11%
2019/01/22	11	37.10	11	37.14	35.60	0	3,993	0.00%
2019/01/16	30	36.83	30	36.93	37.30	0	3,747	0.00%
2019/01/15	0	0.00	274	36.42	36.25	-274	3,624	-7.56%	大賣/鉅額交易
2019/01/11	27	35.89	0	0.00	35.90	27	3,419	0.79%
2019/01/10	70	36.55	0	0.00	36.55	70	3,346	2.09%
2019/01/09	30	35.95	0	0.00	35.95	30	3,249	0.92%
2019/01/08	147	36.86	0	0.00	37.30	147	2,954	4.98%	大買/鉅額交易
2019/01/07	50	36.33	60	36.52	37.40	-10	2,769	-0.36%
2019/01/04	40	35.08	30	34.43	34.20	10	2,450	0.41%
2019/01/02	20	35.25	20	35.58	35.95	0	2,004	0.00%
2018/12/25	0	0.00	25	31.49	31.15	-25	1,593	-1.57%
2018/12/24	25	30.90	0	0.00	30.90	25	1,406	1.78%
2018/12/13	0	0.00	2	33.00	32.95	-2	1,151	-0.17%
2018/12/12	2	31.40	0	0.00	33.00	2	1,065	0.19%
2018/12/06	11	29.52	11	26.50	26.50	0	632	0.00%
2018/12/05	45	29.33	65	29.13	28.65	-20	586	-3.41%
2018/12/04	20	25.80	0	0.00	27.75	20	483	4.14%
2018/10/05	0	0.00	10	26.80	26.55	-10	503	-1.99%
2018/10/02	0	0.00	19	28.91	28.55	-19	521	-3.65%
2018/08/16	0	0.00	11	28.00	28.30	-11	1,318	-0.83%
2018/08/15	0	0.00	20	28.60	28.70	-20	1,312	-1.52%
2018/07/18	60	36.58	0	0.00	35.85	60	1,260	4.76%
2018/01/03	2	39.60	0	0.00	39.20	2	2,113	0.09%