光環 (3234)-富邦-花蓮券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	44.40	12	44.95	44.95	-3	3,095	-0.10%
2024/04/25	3	39.17	15	40.26	40.90	-12	2,951	-0.41%
2024/04/24	2	37.28	0	0.00	37.20	2	2,831	0.07%
2024/04/17	0	0.00	3	36.55	37.50	-3	2,793	-0.11%
2024/04/12	1	36.70	0	0.00	36.70	1	2,771	0.04%
2024/04/10	0	0.00	1	37.95	37.65	-1	2,751	-0.04%
2024/04/09	5	37.90	0	0.00	37.80	5	2,743	0.18%
2024/04/08	2.1	38.30	0	0.00	38.30	2.1	2,729	0.08%
2024/04/03	0.1	38.95	0	0.00	38.70	0.1	2,714	0.00%
2024/04/02	0	0.00	13	40.21	40.50	-13	2,682	-0.48%
2024/04/01	0	0.00	0	39.25	38.70	0	2,635	0.00%
2024/03/29	0	0.00	7	39.26	39.50	-7	2,616	-0.27%
2024/03/28	2	38.10	1	37.80	37.80	1	2,573	0.04%
2024/03/27	0	37.45	0	0.00	38.35	0	2,567	0.00%
2024/03/26	1.1	37.67	0	0.00	37.70	1.1	2,551	0.04%
2024/03/25	0	0.00	1	38.45	38.25	-1	2,518	-0.04%
2024/03/20	1	38.25	0	0.00	37.70	1	2,519	0.04%
2024/03/19	2	39.10	0	0.00	38.90	2	2,508	0.08%
2024/03/18	4	39.98	0	0.00	39.75	4	2,516	0.16%
2024/03/14	0	0.00	6	38.30	38.85	-6	2,515	-0.24%
2024/03/13	3	40.37	6	39.98	38.50	-3	2,556	-0.12%
2024/03/12	3	38.88	2	39.88	39.90	1	2,489	0.04%
2024/03/08	0.4	35.40	0	0.00	34.85	0.4	2,407	0.02%
2024/03/07	2	38.15	1	37.05	36.90	1	2,369	0.04%
2024/03/06	5	37.10	1.3	37.23	37.20	3.7	2,319	0.16%
2024/03/05	11	38.57	1	38.70	38.00	10	2,288	0.44%
2024/03/04	3	39.85	2	39.55	39.75	1	2,244	0.04%
2024/03/01	6	38.13	3	38.35	38.80	3	2,200	0.14%
2024/02/29	0	0.00	10	38.52	38.15	-10	2,196	-0.46%
2024/02/27	1	40.40	1	40.05	39.30	0	2,211	0.00%
2024/02/26	4	40.03	1	39.30	39.80	3	2,160	0.14%
2024/02/23	9	39.88	12.1	41.35	40.00	-3.1	2,100	-0.15%
2024/02/22	13	39.35	10	39.45	38.85	3	1,982	0.15%
2024/02/21	14	38.10	30	39.51	39.60	-16	1,835	-0.87%
2024/02/20	6	34.58	2	35.55	36.00	4	1,626	0.25%
2024/02/19	9	35.27	4	34.93	36.10	5	1,540	0.32%
2024/02/16	1	33.10	7	36.69	35.10	-6	1,457	-0.41%
2024/02/15	2	33.28	55	31.80	33.55	-53	1,317	-4.02%
2024/02/05	2	34.50	4.5	34.50	34.50	-2.5	1,185	-0.21%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%
2024/02/01	0	0.00	2	27.70	28.55	-2	1,044	-0.19%
2024/01/31	14	26.85	0	0.00	26.80	14	1,028	1.36%
2024/01/26	2	26.50	0	0.00	26.55	2	1,070	0.19%
2024/01/25	2	27.05	0	0.00	27.10	2	1,081	0.19%
2024/01/24	2	27.80	0	0.00	27.60	2	1,094	0.18%
2024/01/23	6	27.75	4	27.89	27.70	2	1,127	0.18%
2024/01/19	2	26.00	0	0.00	25.90	2	1,181	0.17%
2024/01/17	2	26.50	0	0.00	26.25	2	1,236	0.16%
2024/01/08	32	26.70	0	0.00	26.15	32	1,507	2.12%
2024/01/05	1	26.55	0	0.00	26.55	1	1,533	0.07%
2024/01/04	3	27.23	0.4	27.10	26.55	2.6	1,580	0.17%
2024/01/02	5	27.30	0	0.00	27.25	5	1,791	0.28%
2023/12/28	1	27.80	0	0.00	27.65	1	1,925	0.05%
2023/12/27	0	0.00	2	28.23	28.00	-2	2,104	-0.10%
2023/12/25	1	28.10	3	28.00	27.60	-2	2,239	-0.09%
2023/12/22	1	27.80	0	0.00	27.75	1	2,236	0.04%
2023/12/20	0	0.00	1	28.40	28.30	-1	2,234	-0.04%
2023/12/19	2	27.48	0	0.00	28.20	2	2,236	0.09%
2023/12/18	3	28.75	1	28.70	28.20	2	2,218	0.09%
2023/12/14	0	0.00	1	30.00	29.90	-1	2,196	-0.05%
2023/12/13	7	30.60	6	30.38	30.25	1	2,187	0.05%
2023/12/12	10	29.50	0	0.00	30.60	10	2,169	0.46%
2023/12/11	5	29.98	0	0.00	30.25	5	2,161	0.23%
2023/12/08	0	0.00	4	30.23	31.00	-4	2,115	-0.19%
2023/12/07	1	29.35	1	29.30	28.85	0	2,046	0.00%
2023/12/05	1	27.30	0	0.00	27.55	1	2,009	0.05%
2023/12/01	0	0.00	6	28.53	28.75	-6	1,986	-0.30%
2023/11/30	2	29.08	5	28.95	28.85	-3	1,983	-0.15%
2023/11/24	3	31.08	10	30.94	30.15	-7	2,022	-0.35%
2023/11/21	0	0.00	1	28.70	29.00	-1	1,987	-0.05%
2023/11/16	1	27.45	0	0.00	27.35	1	1,981	0.05%
2023/11/14	1	26.90	0	0.00	28.30	1	2,031	0.05%
2023/11/13	0.1	27.95	0	0.00	27.00	0.1	2,020	0.01%
2023/11/10	2	27.23	0	0.00	27.10	2	2,021	0.10%
2023/11/09	0	0.00	11.2	27.98	27.75	-11.2	2,015	-0.55%
2023/11/08	0	0.00	1	28.50	28.40	-1	2,006	-0.05%
2023/11/07	0	0.00	1	28.25	28.25	-1	1,999	-0.05%
2023/11/06	1	29.25	0.4	29.25	28.70	0.7	1,989	0.03%
2023/11/03	0	0.00	1.1	29.01	28.80	-1.1	1,980	-0.05%
2023/11/02	2	29.50	0.1	29.45	29.45	2	1,977	0.10%
2023/11/01	0	0.00	1	29.20	29.75	-1	1,969	-0.05%
2023/10/31	1	28.65	0.2	29.90	28.65	0.9	1,957	0.04%
2023/10/30	10	30.40	10.2	30.81	31.25	-0.2	1,951	-0.01%
2023/10/27	0	0.00	8.5	30.13	30.10	-8.5	1,934	-0.44%
2023/10/26	1	29.05	0.1	28.45	28.35	0.9	1,961	0.05%
2023/10/25	3	30.07	0	0.00	29.50	3	1,986	0.15%
2023/10/24	0	0.00	6	29.05	30.50	-6	1,972	-0.30%
2023/10/23	6	28.40	1	28.40	28.40	5	1,952	0.26%
2023/10/20	6	27.75	0.5	27.72	27.40	5.5	1,955	0.28%
2023/10/19	1	28.45	4.5	28.84	28.50	-3.5	1,958	-0.18%
2023/10/18	3	28.13	4.4	28.22	29.95	-1.4	1,957	-0.07%
2023/10/17	8	28.69	5	29.14	27.50	3	1,918	0.16%
2023/10/16	5	30.66	5	32.45	30.00	0	1,857	0.00%
2023/10/13	10	33.67	1	34.20	33.30	9	1,871	0.48%
2023/10/12	10	33.84	13.3	33.91	33.95	-3.3	1,908	-0.17%
2023/10/11	21	33.63	3	34.00	34.30	18	1,928	0.93%
2023/10/06	3	33.00	18	33.74	34.30	-15	1,931	-0.78%
2023/10/05	4	31.25	11.1	31.68	31.20	-7.1	1,918	-0.37%
2023/10/04	12	31.64	5	30.70	31.95	7	1,954	0.36%
2023/10/03	9.1	32.02	10.4	32.59	32.75	-1.3	1,938	-0.07%
2023/10/02	2	29.85	8	29.83	29.85	-6	1,797	-0.33%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/25	1	25.10	0	0.00	25.10	1	1,672	0.06%
2023/09/15	3	25.20	0	0.00	26.50	3	1,734	0.17%
2023/09/13	0	0.00	1	24.60	24.50	-1	1,703	-0.06%
2023/09/12	1	23.75	0	0.00	23.65	1	1,705	0.06%
2023/09/05	0	0.00	1	24.55	24.40	-1	1,680	-0.06%
2023/09/04	1	24.05	0	0.00	24.20	1	1,673	0.06%
2023/09/01	1	26.10	4	25.31	25.35	-3	1,642	-0.18%
2023/08/30	1	27.55	0	0.00	27.90	1	1,588	0.06%
2023/08/29	2	28.10	0	0.00	27.80	2	1,579	0.13%
2023/08/28	0	0.00	10	27.93	28.00	-10	1,572	-0.64%
2023/08/25	12	27.56	0	0.00	28.30	12	1,538	0.78%
2023/08/24	0.5	25.80	0	0.00	25.80	0.5	1,496	0.03%
2023/08/18	0	0.00	6	27.77	28.15	-6	1,461	-0.41%
2023/08/11	2	25.70	17	25.52	25.40	-15	1,399	-1.07%
2023/08/08	1	27.25	0	0.00	26.90	1	1,382	0.07%
2023/08/04	3	27.43	0	0.00	27.45	3	1,364	0.22%
2023/08/02	0	0.00	1	27.95	28.10	-1	1,356	-0.07%
2023/08/01	0	0.00	5	31.74	30.70	-5	1,324	-0.38%
2023/07/31	5	31.77	0	0.00	31.30	5	1,306	0.38%
2023/07/28	2	29.80	1	31.00	31.00	1	1,245	0.08%
2023/07/27	2	27.83	0	0.00	28.20	2	1,197	0.17%
2023/07/18	16	32.52	1.3	31.88	31.30	14.8	1,072	1.38%
2023/07/17	6	34.12	1	35.55	34.15	5	1,117	0.45%
2023/07/14	1	34.20	5	34.00	34.15	-4	1,076	-0.37%
2023/07/13	6	32.28	2	34.00	33.50	4	1,098	0.36%
2023/07/12	0	0.00	10	30.93	32.00	-10	978	-1.02%
2023/07/11	2	28.43	3	29.08	29.10	-1	885	-0.11%
2023/07/10	2	27.95	3	29.25	29.25	-1	806	-0.12%
2023/07/07	0	0.00	1	26.55	26.60	-1	726	-0.14%
2023/07/05	0	0.00	1	25.30	24.55	-1	677	-0.15%
2023/06/27	1	25.10	1	24.25	24.05	0	661	0.00%
2023/06/26	1	25.20	1	25.10	25.10	0	653	0.00%
2023/06/21	0	0.00	1	23.85	24.50	-1	625	-0.16%
2023/06/20	0	0.00	1	22.80	23.20	-1	611	-0.16%
2023/06/12	2	21.65	0	0.00	21.60	2	618	0.32%
2023/05/25	0.1	21.75	0	0.00	21.50	0.1	705	0.01%
2023/05/22	0	0.00	1	22.20	22.25	-1	726	-0.14%
2023/04/27	1	22.80	0	0.00	23.00	1	821	0.12%
2023/04/26	1	22.55	0	0.00	22.80	1	821	0.12%
2023/04/19	1	25.70	0	0.00	25.65	1	745	0.13%
2023/04/18	3	26.90	0	0.00	25.85	3	713	0.42%
2023/03/31	0	0.00	4	25.10	25.15	-4	604	-0.66%
2023/03/23	1	24.45	0	0.00	24.70	1	564	0.18%
2023/03/14	0	0.00	1	24.50	24.50	-1	596	-0.17%
2023/03/13	3	24.62	0	0.00	24.60	3	599	0.50%
2023/02/17	3	23.55	3	23.35	23.45	0	876	0.00%
2022/12/09	2	24.60	0	0.00	24.50	2	799	0.25%
2022/12/08	2	25.40	0	0.00	25.40	2	789	0.25%
2022/12/02	0	0.00	3	26.40	26.40	-3	771	-0.39%
2022/12/01	0	0.00	2	26.03	26.10	-2	720	-0.28%
2022/11/30	2	25.33	3	25.55	25.00	-1	632	-0.16%
2022/11/29	3	23.82	0	0.00	23.55	3	625	0.48%
2022/11/18	3	22.80	0	0.00	22.50	3	730	0.41%
2022/09/14	0	0.00	7	27.26	27.20	-7	3,510	-0.20%
2022/09/12	8	27.69	1	27.75	27.75	7	3,502	0.20%
2022/09/02	0	0.00	1	28.50	28.45	-1	3,346	-0.03%
2022/09/01	1	28.30	0	0.00	28.30	1	3,333	0.03%
2022/08/29	0	0.00	7	26.80	26.80	-7	3,229	-0.22%
2022/08/26	7	27.84	0	0.00	27.60	7	3,224	0.22%
2022/08/25	0	0.00	14	28.41	28.30	-14	3,216	-0.44%
2022/08/24	5	27.09	0	0.00	27.00	5	3,150	0.16%
2022/08/23	3	27.35	1	27.25	27.50	2	3,131	0.06%
2022/08/22	4	28.06	12	28.78	28.10	-8	3,095	-0.26%
2022/08/19	6	27.99	2	28.38	28.00	4	2,787	0.14%
2022/08/18	4	28.09	1	28.30	28.10	3	2,702	0.11%
2022/08/17	4	27.73	1	27.65	27.65	3	2,653	0.11%
2022/08/16	6	27.49	0	0.00	27.45	6	2,593	0.23%
2022/08/15	0	0.00	3	27.70	27.65	-3	2,531	-0.12%
2022/08/11	2	27.10	1	27.25	27.15	1	2,451	0.04%
2022/08/10	4	27.65	3	27.55	27.20	1	2,383	0.04%
2022/08/09	7	28.11	6	27.75	28.25	1	2,262	0.04%
2022/08/08	1	26.30	2	28.13	28.55	-1	2,102	-0.05%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/03	1	23.50	0	0.00	23.15	1	1,568	0.06%
2022/07/29	0	0.00	1	25.35	25.75	-1	1,540	-0.06%
2022/07/28	1	25.05	1	25.45	25.15	0	1,515	0.00%
2022/07/27	1	25.05	0	0.00	25.30	1	1,499	0.07%
2022/07/26	0	0.00	5	26.09	24.90	-5	1,476	-0.34%
2022/07/25	5	27.41	1	27.40	27.35	4	1,390	0.29%
2022/07/21	0	0.00	1	24.95	25.20	-1	1,241	-0.08%
2022/07/20	1	24.75	0	0.00	24.50	1	1,206	0.08%
2022/07/15	0	0.00	2	25.15	24.40	-2	1,147	-0.17%
2022/07/14	0	0.00	1	23.35	24.00	-1	1,076	-0.09%
2022/07/13	2	25.00	0	0.00	24.70	2	1,025	0.20%
2022/07/12	1	24.95	1	24.70	24.60	0	911	0.00%
2022/07/11	1	24.05	4	24.00	24.10	-3	754	-0.40%
2022/07/08	6	24.70	1	24.45	24.55	5	721	0.69%
2022/07/07	1	24.95	1	25.50	25.50	0	588	0.00%
2022/07/06	3	22.68	2	23.30	23.20	1	420	0.24%
2022/07/01	0	0.00	1	22.85	21.20	-1	321	-0.31%
2022/06/30	1	23.35	0	0.00	22.40	1	265	0.38%
2022/03/11	0	0.00	3	23.95	23.90	-3	405	-0.74%
2022/03/07	0.1	24.50	0	0.00	24.25	0.1	432	0.02%
2022/01/26	1	24.95	1	24.90	25.00	0	671	0.00%
2022/01/03	0	0.00	1	28.55	28.00	-1	610	-0.16%
2021/12/30	0	0.00	1	28.15	28.35	-1	609	-0.16%
2021/12/28	1	28.50	0	0.00	28.10	1	608	0.16%
2021/12/24	0	0.00	3	26.75	26.70	-3	582	-0.51%
2021/12/10	2	27.30	0	0.00	27.35	2	729	0.27%
2021/11/23	3	28.50	0	0.00	28.65	3	706	0.42%
2021/11/16	0	0.00	1	30.55	30.70	-1	627	-0.16%
2021/10/14	0	0.00	1	24.30	24.10	-1	1,359	-0.07%
2021/10/13	0	0.00	1	24.60	24.35	-1	1,374	-0.07%
2021/10/05	1	25.50	0	0.00	25.60	1	1,501	0.07%
2021/09/27	1	27.00	0	0.00	27.00	1	1,519	0.07%
2021/09/23	0	0.00	4	25.40	25.30	-4	1,555	-0.26%
2021/09/16	4	26.50	0	0.00	26.15	4	1,604	0.25%
2021/09/01	1	28.25	1	28.20	28.25	0	1,772	0.00%
2021/08/25	1	27.60	0	0.00	27.65	1	1,763	0.06%
2021/08/19	2	26.63	0	0.00	26.50	2	1,750	0.11%
2021/08/18	1	26.40	41	26.55	27.40	-40	1,742	-2.30%
2021/08/17	40	27.18	0	0.00	26.90	40	1,711	2.34%
2021/08/12	1	28.95	0	0.00	28.90	1	1,393	0.07%
2021/07/30	1	31.20	0	0.00	30.85	1	1,360	0.07%
2021/07/26	0	0.00	3	32.65	33.40	-3	1,314	-0.23%
2021/07/23	0	0.00	1	31.65	32.05	-1	1,259	-0.08%
2021/07/16	0	0.00	2	30.73	30.85	-2	1,203	-0.17%
2021/07/15	2	30.15	0	0.00	30.40	2	1,180	0.17%
2021/07/12	1	29.20	0	0.00	29.10	1	1,107	0.09%
2021/06/28	0	0.00	1	30.55	30.85	-1	1,202	-0.08%
2021/06/22	1	29.00	0	0.00	29.00	1	1,164	0.09%
2021/06/21	2	30.00	1	29.55	29.60	1	1,169	0.09%
2021/06/17	1	30.65	0	0.00	31.35	1	1,166	0.09%
2021/06/09	1	28.80	0	0.00	28.80	1	1,020	0.10%
2021/05/03	2	34.93	0	0.00	34.60	2	1,428	0.14%
2021/04/23	2	36.90	0	0.00	36.95	2	1,377	0.15%
2021/04/16	3	39.95	0	0.00	39.60	3	1,383	0.22%
2021/04/08	3	41.60	0	0.00	41.55	3	1,522	0.20%
2021/03/11	0	0.00	6	44.30	41.55	-6	1,528	-0.39%
2021/02/18	0	0.00	1	42.20	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	4	39.85	39.85	-4	2,188	-0.18%
2021/02/05	2	37.30	2	36.95	36.85	0	2,219	0.00%
2021/01/27	0	0.00	1	36.40	36.40	-1	2,759	-0.04%
2021/01/12	0	0.00	11	38.20	38.25	-11	2,846	-0.39%
2021/01/11	0	0.00	14	39.63	39.80	-14	2,871	-0.49%
2021/01/08	16	39.82	29	40.21	39.10	-13	2,863	-0.45%
2021/01/05	7	45.36	0	0.00	44.40	7	2,791	0.25%
2021/01/04	13	44.38	13	44.87	44.85	0	2,794	0.00%
2020/12/31	8	43.25	14	44.41	44.55	-6	2,786	-0.22%
2020/12/30	0	0.00	3	42.70	42.55	-3	2,718	-0.11%
2020/12/28	3	42.65	0	0.00	42.10	3	2,718	0.11%
2020/12/24	3	42.15	0	0.00	41.85	3	2,711	0.11%
2020/12/18	7	43.38	6	43.95	43.90	1	2,743	0.04%
2020/12/17	3	42.65	2	42.95	42.70	1	2,727	0.04%
2020/12/14	5	42.57	3	43.00	42.95	2	2,730	0.07%
2020/12/10	12	42.95	0	0.00	43.00	12	2,742	0.44%
2020/12/07	4	43.51	0	0.00	43.10	4	2,779	0.14%
2020/12/04	8	44.96	11	45.33	45.00	-3	2,736	-0.11%
2020/12/03	57	46.96	21	45.41	45.25	36	2,725	1.32%
2020/11/27	0	0.00	1	45.85	46.40	-1	2,419	-0.04%
2020/11/24	0	0.00	14	43.65	43.60	-14	2,261	-0.62%
2020/11/23	2	45.00	1	44.50	44.25	1	2,253	0.04%
2020/11/20	0	0.00	1	45.40	44.80	-1	2,255	-0.04%
2020/11/19	2	45.13	0	0.00	45.15	2	2,236	0.09%
2020/11/18	4	45.25	0	0.00	44.90	4	2,212	0.18%
2020/11/17	10	46.15	22	45.34	45.30	-12	2,205	-0.54%
2020/11/13	3	44.00	3	43.67	43.95	0	2,125	0.00%
2020/11/09	14	44.59	9	44.88	44.80	5	2,303	0.22%
2020/09/22	10	39.80	0	0.00	39.50	10	5,582	0.18%
2020/09/17	0	0.00	7	41.59	41.80	-7	5,992	-0.12%
2020/09/16	2	41.00	0	0.00	41.00	2	6,024	0.03%
2020/09/15	6	40.98	1	42.45	40.70	5	6,139	0.08%
2020/09/11	1	39.20	0	0.00	39.30	1	6,633	0.02%
2020/09/10	3	41.13	0	0.00	40.70	3	6,713	0.04%
2020/09/07	5	42.41	0	0.00	42.00	5	6,967	0.07%
2020/09/03	0	0.00	1	44.40	43.50	-1	6,971	-0.01%
2020/09/02	1.1	44.50	25	44.70	44.50	-24	6,970	-0.34%
2020/08/31	0	0.00	1	42.30	42.30	-1	6,893	-0.01%
2020/08/27	10	42.60	0	0.00	42.50	10	6,915	0.14%
2020/08/20	10	40.15	0	0.00	39.70	10	6,942	0.14%
2020/08/13	0	48.10	20	47.37	48.25	-20	6,891	-0.29%
2020/08/12	0	0.00	4	45.38	46.20	-4	6,668	-0.06%
2020/08/11	5	43.90	0	0.00	42.80	5	6,597	0.08%
2020/08/10	10	44.86	0	0.00	44.50	10	6,603	0.15%
2020/08/07	0	0.00	5	45.25	45.25	-5	6,614	-0.08%
2020/08/06	19	45.44	0	0.00	44.90	19	6,616	0.29%
2020/08/04	0	0.00	2	46.90	46.85	-2	6,707	-0.03%
2020/08/03	1	45.15	1	45.00	45.45	0	6,677	0.00%
2020/07/31	1	44.80	5	45.10	45.05	-4	6,682	-0.06%
2020/07/30	4	44.83	0	0.00	43.75	4	6,653	0.06%
2020/07/29	1	43.75	4	44.70	44.65	-3	6,630	-0.05%
2020/07/28	8	44.66	3	46.37	43.30	5	6,594	0.08%
2020/07/27	20	50.73	7	48.09	47.40	13	6,494	0.20%
2020/07/24	6	53.43	6	55.33	52.20	0	6,422	0.00%
2020/07/23	0	0.00	3	52.40	52.50	-3	6,073	-0.05%
2020/07/22	1	50.70	8	51.83	52.00	-7	6,039	-0.12%
2020/07/21	9	51.04	3	52.50	50.50	6	6,058	0.10%
2020/07/17	6	50.47	2	52.30	49.90	4	5,846	0.07%
2020/07/16	5	50.10	5	50.64	51.40	0	5,764	0.00%
2020/07/15	16	51.73	2	52.65	49.90	14	5,697	0.25%
2020/07/14	5	51.72	2	52.45	52.50	3	5,565	0.05%
2020/07/13	1.2	53.00	1	52.80	53.00	0.2	5,520	0.00%
2020/07/10	4	51.95	0	0.00	51.10	4	5,415	0.07%
2020/07/09	2	57.75	1	55.70	55.00	1	5,270	0.02%
2020/07/08	1	58.30	1	58.60	57.10	0	5,107	0.00%
2020/07/07	11	59.61	16	58.29	56.50	-5	4,968	-0.10%
2020/07/06	1	58.50	2	57.10	58.90	-1	4,562	-0.02%
2020/07/03	11	52.32	45.8	51.00	53.60	-34.8	4,430	-0.79%
2020/07/02	9	48.26	3	48.32	48.80	6	4,110	0.15%
2020/07/01	0	0.00	2	45.20	45.10	-2	3,874	-0.05%
2020/06/30	31	43.07	0	0.00	43.95	31	3,715	0.83%
2020/06/29	2	42.08	2	41.93	42.45	0	3,568	0.00%
2020/06/24	2	41.90	0	0.00	41.90	2	3,411	0.06%
2020/06/23	2	39.60	0	0.00	39.40	2	3,310	0.06%
2020/06/22	0	0.00	20	42.00	39.95	-20	3,280	-0.61%
2020/06/19	1	42.00	2	43.13	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	1	41.05	40.60	-1	2,744	-0.04%
2020/06/17	1	39.20	0	0.00	39.60	1	2,651	0.04%
2020/06/10	0	0.00	1	36.00	36.00	-1	2,342	-0.04%
2020/06/05	0	0.00	2	37.53	37.70	-2	2,391	-0.08%
2020/06/04	1	37.80	0	0.00	37.35	1	2,404	0.04%
2020/06/03	0	0.00	6	36.81	36.75	-6	2,421	-0.25%
2020/05/29	0	0.00	5	36.50	36.55	-5	2,333	-0.21%
2020/05/28	5	36.05	0	0.00	36.00	5	2,326	0.21%
2020/05/27	5	37.20	0	0.00	36.60	5	2,322	0.22%
2020/05/25	0	0.00	1	37.20	37.20	-1	2,317	-0.04%
2020/05/21	1	37.05	1	36.80	36.05	0	2,230	0.00%
2020/05/14	1	35.50	0	0.00	34.00	1	2,288	0.04%
2020/05/11	2	35.88	1	37.45	36.85	1	2,228	0.04%
2020/05/06	0	0.00	2	34.40	33.95	-2	2,142	-0.09%
2020/05/05	0	0.00	3	34.35	34.30	-3	2,146	-0.14%
2020/05/04	2	33.90	0	0.00	34.25	2	2,142	0.09%
2020/04/30	0	0.00	2	33.70	33.80	-2	2,149	-0.09%
2020/04/29	2	34.50	2	33.90	34.20	0	2,148	0.00%
2020/04/27	2	31.85	3	32.12	31.90	-1	2,120	-0.05%
2020/04/24	8	32.08	2	31.40	31.40	6	2,128	0.28%
2020/04/23	1	31.35	0	0.00	31.35	1	2,080	0.05%
2020/04/15	1	28.05	0	0.00	28.00	1	2,338	0.04%
2020/04/09	4	28.80	4	27.45	26.90	0	3,151	0.00%
2020/03/26	0	0.00	1	24.75	24.90	-1	3,617	-0.03%
2020/03/25	0	0.00	10	24.80	24.75	-10	3,646	-0.27%
2020/03/23	1	21.30	0	0.00	21.20	1	3,767	0.03%
2020/03/19	10	19.90	0	0.00	19.85	10	3,758	0.27%
2020/03/13	5	28.00	5	27.60	28.30	0	3,948	0.00%
2020/03/06	0	0.00	12	33.05	32.95	-12	3,845	-0.31%
2020/02/21	1	36.50	0	0.00	36.30	1	4,071	0.02%
2020/02/20	0	0.00	2	37.55	37.40	-2	4,160	-0.05%
2020/02/19	2	36.53	2	36.20	36.70	0	4,101	0.00%
2020/02/13	2	35.60	0	0.00	35.30	2	4,098	0.05%
2020/02/12	1	35.30	4	35.43	35.30	-3	4,081	-0.07%
2020/02/11	1	34.85	0	0.00	35.05	1	4,081	0.02%
2020/01/30	2	37.20	0	0.00	35.70	2	4,669	0.04%
2020/01/17	0	0.00	10	39.80	39.45	-10	5,179	-0.19%
2020/01/16	0	0.00	1	40.90	40.65	-1	5,136	-0.02%
2020/01/15	1	41.30	0	0.00	41.10	1	5,106	0.02%
2020/01/14	33	40.77	7	40.87	41.15	26	5,037	0.52%
2020/01/13	5	39.25	0	0.00	39.40	5	4,910	0.10%
2020/01/10	6	39.23	1	39.60	39.35	5	4,884	0.10%
2020/01/08	2	39.13	2	38.95	38.65	0	4,823	0.00%
2020/01/07	14	40.59	9	40.15	38.70	5	4,720	0.11%
2020/01/06	0	0.00	1	39.05	39.80	-1	4,383	-0.02%
2020/01/03	4	38.66	6	38.68	38.70	-2	4,188	-0.05%
2019/12/27	2	35.90	0	0.00	35.80	2	3,759	0.05%
2019/12/26	0	0.00	2	36.03	35.85	-2	3,759	-0.05%
2019/12/25	1	36.25	0	0.00	36.35	1	3,734	0.03%
2019/12/24	6	37.58	6	36.93	36.50	0	3,708	0.00%
2019/12/23	0	0.00	1	35.85	35.90	-1	3,494	-0.03%
2019/12/20	3	35.42	3	35.53	35.45	0	3,444	0.00%
2019/12/19	0	0.00	3	35.07	35.00	-3	3,488	-0.09%
2019/12/17	3	33.95	0	0.00	33.65	3	3,334	0.09%
2019/12/11	8	36.15	9	35.78	34.60	-1	3,265	-0.03%
2019/12/09	1	35.30	1	35.15	35.10	0	3,040	0.00%
2019/12/04	2	34.18	2	33.98	33.95	0	2,992	0.00%
2019/12/03	0	0.00	1	33.95	33.95	-1	2,997	-0.03%
2019/11/29	0	0.00	2	34.75	34.20	-2	3,067	-0.07%
2019/11/28	10	35.10	10	34.80	34.80	0	3,043	0.00%
2019/11/19	1	34.55	0	0.00	34.10	1	2,850	0.04%
2019/11/11	0	0.00	2	30.50	29.80	-2	2,580	-0.08%
2019/11/06	1	32.90	1	32.45	31.95	0	2,514	0.00%
2019/11/05	22	33.90	22	33.08	33.20	0	2,456	0.00%
2019/11/04	1	33.50	3	33.70	33.55	-2	2,399	-0.08%
2019/11/01	24	33.37	24	33.91	33.85	0	2,361	0.00%
2019/10/31	2	33.13	1	32.85	33.30	1	2,298	0.04%
2019/10/30	10	34.38	11	34.24	34.50	-1	2,222	-0.04%
2019/10/29	7	35.13	4	35.45	34.30	3	2,132	0.14%
2019/10/28	14	33.31	14	33.50	34.70	0	1,752	0.00%
2019/10/25	3	30.30	4	31.28	31.55	-1	1,371	-0.07%
2019/09/24	0	0.00	25	30.15	29.85	-25	1,476	-1.69%
2019/09/04	10	30.00	10	29.70	29.70	0	1,708	0.00%
2019/08/22	1	29.00	1	29.20	28.30	0	1,555	0.00%
2019/08/05	25	26.50	0	0.00	25.65	25	1,576	1.59%
2019/07/23	0	0.00	20	29.15	28.70	-20	1,532	-1.30%
2019/07/19	0	0.00	1	26.90	26.90	-1	1,485	-0.07%
2019/07/16	0	0.00	2	28.35	28.25	-2	1,513	-0.13%
2019/07/12	0	0.00	1	28.30	28.20	-1	1,548	-0.06%
2019/07/11	0	0.00	1	28.05	28.15	-1	1,551	-0.06%
2019/07/10	10	29.20	10	28.65	28.65	0	1,571	0.00%
2019/07/08	2	28.05	0	0.00	28.15	2	1,551	0.13%
2019/07/05	2	28.35	22	28.51	28.05	-20	1,560	-1.28%
2019/07/02	1	26.65	0	0.00	26.65	1	1,431	0.07%
2019/06/12	3	25.03	3	25.17	25.40	0	1,603	0.00%
2019/05/10	0	0.00	15	25.80	25.90	-15	2,373	-0.63%
2019/05/09	31	25.49	1	27.25	25.40	30	2,390	1.25%
2019/05/07	15	28.57	0	0.00	28.40	15	2,546	0.59%
2019/04/30	3	28.90	0	0.00	29.65	3	2,742	0.11%
2019/04/29	10	29.20	0	0.00	28.70	10	2,769	0.36%
2019/04/17	0	0.00	2	34.95	34.65	-2	3,496	-0.06%
2019/04/16	1	34.60	0	0.00	34.55	1	3,663	0.03%
2019/04/11	1	36.00	5	35.65	35.65	-4	4,325	-0.09%
2019/04/09	1	35.45	1	35.10	34.90	0	4,571	0.00%
2019/04/03	5	35.30	0	0.00	35.45	5	4,653	0.11%
2019/03/28	0	34.45	0	0.00	34.45	0	4,867	0.00%
2019/03/22	0	0.00	3	36.45	36.55	-3	4,914	-0.06%
2019/03/21	9	38.32	6	37.94	37.50	3	4,906	0.06%
2019/03/19	1	37.35	2	37.45	37.20	-1	4,952	-0.02%
2019/03/18	4	37.58	4	37.76	38.50	0	4,925	0.00%
2019/03/07	2	36.08	3	35.10	35.05	-1	5,123	-0.02%
2019/03/05	0	0.00	1	36.00	36.00	-1	5,088	-0.02%
2019/02/27	2	35.50	2	36.00	36.10	0	5,051	0.00%
2019/02/26	5	37.80	2	36.03	35.60	3	5,024	0.06%
2019/02/22	0	0.00	1	35.70	35.70	-1	4,843	-0.02%
2019/02/21	1	36.50	1	35.80	35.80	0	4,816	0.00%
2019/02/20	2	35.48	2	35.93	35.70	0	4,733	0.00%
2019/02/15	2	34.95	4	34.59	34.25	-2	4,515	-0.04%
2019/02/13	1	35.15	0	0.00	35.05	1	4,420	0.02%
2019/02/12	1	36.90	2	36.10	36.10	-1	4,384	-0.02%
2019/01/28	3	37.45	2	36.63	36.55	1	4,253	0.02%
2019/01/25	1	35.80	1	35.50	36.00	0	4,098	0.00%
2019/01/24	3	35.70	1	35.50	35.45	2	4,057	0.05%
2019/01/23	0	0.00	1	35.45	35.70	-1	4,018	-0.02%
2019/01/22	5	36.60	4	35.66	35.60	1	3,993	0.03%
2019/01/21	4	35.39	3	36.00	36.00	1	3,885	0.03%
2019/01/18	1	35.75	1	35.75	35.70	0	3,849	0.00%
2019/01/15	3	36.17	2	36.33	36.25	1	3,624	0.03%
2019/01/11	2	36.40	0	0.00	35.90	2	3,419	0.06%
2019/01/09	0	0.00	1	38.40	35.95	-1	3,249	-0.03%
2019/01/08	10	36.76	11	36.65	37.30	-1	2,954	-0.03%
2019/01/07	7	35.99	6	37.01	37.40	1	2,769	0.04%
2019/01/04	5	34.21	4	34.25	34.20	1	2,450	0.04%
2019/01/03	12	34.25	15	35.01	33.50	-3	2,240	-0.13%
2019/01/02	3	35.37	0	0.00	35.95	3	2,004	0.15%
2018/12/18	2	29.60	0	0.00	28.35	2	1,279	0.16%
2018/12/17	1	31.35	0	0.00	30.40	1	1,229	0.08%
2018/12/10	4	29.93	4	30.36	29.90	0	897	0.00%
2018/12/06	1	29.35	3	27.35	26.50	-2	632	-0.32%
2018/12/05	10	28.56	10	28.87	28.65	0	586	0.00%
2018/11/19	2	22.95	0	0.00	22.90	2	399	0.50%
2018/11/15	10	23.65	10	23.55	22.75	0	409	0.00%
2018/11/12	0	0.00	1	23.15	23.20	-1	395	-0.25%
2018/11/09	1	23.25	0	0.00	23.15	1	400	0.25%
2018/09/11	0	0.00	1	26.55	27.60	-1	744	-0.13%
2018/08/17	1	28.80	0	0.00	28.60	1	1,318	0.08%
2018/07/23	0	0.00	3	32.83	32.25	-3	1,290	-0.23%
2018/07/18	3	36.83	1	37.00	35.85	2	1,260	0.16%
2018/07/03	0	0.00	1	35.60	34.20	-1	1,124	-0.09%
2018/07/02	1	36.60	0	0.00	36.50	1	1,099	0.09%
2018/06/11	0	0.00	2	36.00	36.00	-2	844	-0.24%
2018/06/08	1	37.50	3	35.92	36.35	-2	819	-0.24%
2018/06/06	1	33.45	8	35.08	35.30	-7	709	-0.99%
2018/06/05	2	34.10	0	0.00	34.10	2	652	0.31%
2018/06/04	0	0.00	1	30.35	32.05	-1	527	-0.19%
2018/06/01	1	28.10	0	0.00	29.15	1	487	0.21%
2018/05/29	25	28.50	25	27.24	26.95	0	458	0.00%
2018/04/11	1	30.50	1	30.15	30.10	0	703	0.00%
2018/03/14	3	31.60	3	31.10	31.10	0	1,157	0.00%
2018/03/09	2	31.25	1	31.55	31.30	1	1,264	0.08%
2018/03/08	2	29.93	0	0.00	30.45	2	1,332	0.15%
2018/03/07	1	29.50	3	29.65	29.60	-2	1,426	-0.14%
2018/03/01	0	0.00	1	30.40	30.45	-1	2,201	-0.05%
2018/02/22	5	29.52	0	0.00	31.10	5	2,270	0.22%
2018/02/09	0	0.00	2	27.95	28.00	-2	2,230	-0.09%
2018/01/31	1	40.30	0	0.00	40.00	1	2,154	0.05%
2018/01/30	1	39.20	1	40.00	39.80	0	2,128	0.00%
2018/01/19	1	38.35	2	38.35	38.40	-1	2,114	-0.05%
2018/01/18	1	38.75	0	0.00	38.35	1	2,112	0.05%
2018/01/17	2	38.75	0	0.00	38.75	2	2,113	0.09%
2018/01/16	0	0.00	1	39.00	39.10	-1	2,116	-0.05%
2018/01/15	1	38.10	0	0.00	38.15	1	2,103	0.05%
2018/01/11	0	0.00	10	39.05	38.90	-10	2,098	-0.48%
2018/01/09	0	0.00	1	39.30	39.20	-1	2,101	-0.05%
2018/01/08	1	39.40	0	0.00	39.30	1	2,103	0.05%
2018/01/04	0	0.00	1	40.15	39.90	-1	2,102	-0.05%
2018/01/03	1	39.65	0	0.00	39.20	1	2,113	0.05%