光環 (3234)-元大-城東券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.50
漲跌
▼1.15
漲幅
-2.32%
成交量
1,717張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	49.90	2	49.45	48.50	-1	3,606	-0.03%
2024/05/06	0	46.80	1	46.50	46.00	-1	3,632	-0.03%
2024/05/03	0	48.75	0	0.00	47.70	0	3,580	0.00%
2024/04/30	2	49.80	2	49.18	50.00	0	3,448	0.00%
2024/04/29	5	48.02	2	48.18	49.40	3	3,303	0.09%
2024/04/26	0	0.00	1	43.65	44.95	-1	3,095	-0.03%
2024/04/25	1	40.90	1	38.55	40.90	0	2,951	0.00%
2024/04/24	1	37.50	0	0.00	37.20	1	2,831	0.04%
2024/04/17	0	0.00	1	36.50	37.50	-1	2,793	-0.04%
2024/04/16	0	0.00	2	35.40	35.35	-2	2,784	-0.07%
2024/04/15	0	0.00	1	37.85	36.90	-1	2,774	-0.04%
2024/04/12	1	36.65	0	0.00	36.70	1	2,771	0.04%
2024/04/11	0	0.00	3	36.30	36.40	-3	2,768	-0.11%
2024/04/10	0	0.00	1	38.10	37.65	-1	2,751	-0.04%
2024/04/09	1	37.85	2	38.03	37.80	-1	2,743	-0.04%
2024/04/03	2	38.80	0	0.00	38.70	2	2,714	0.07%
2024/04/02	8	40.21	0	0.00	40.50	8	2,682	0.30%
2024/03/29	0	0.00	0	39.00	39.50	0	2,616	0.00%
2024/03/25	0	0.00	0	38.35	38.25	0	2,518	0.00%
2024/03/20	0	0.00	125	38.05	37.70	-125	2,519	-4.96%	大賣/鉅額交易
2024/03/19	32	38.50	82.2	38.94	38.90	-50.2	2,508	-2.00%
2024/03/18	176	39.85	1.4	39.69	39.75	174.6	2,516	6.94%	大買/鉅額交易
2024/03/15	0	38.63	0	0.00	38.25	0	2,496	0.00%
2024/03/14	1	38.90	0	0.00	38.85	1	2,515	0.04%
2024/03/13	0	0.00	111	38.49	38.50	-111	2,556	-4.34%	大賣/鉅額交易
2024/03/12	111	39.15	0	0.00	39.90	111	2,489	4.46%	大買/鉅額交易
2024/03/08	0.2	36.00	0	0.00	34.85	0.2	2,407	0.01%
2024/03/05	0.2	38.66	160	38.67	38.00	-159.8	2,288	-6.98%	大賣/鉅額交易
2024/03/01	102	38.70	0	0.00	38.80	102	2,200	4.64%	大買/鉅額交易
2024/02/29	0	0.00	122	38.32	38.15	-122	2,196	-5.55%	大賣/鉅額交易
2024/02/27	0.2	39.15	0	0.00	39.30	0.2	2,211	0.01%
2024/02/26	0.2	39.95	2	39.48	39.80	-1.9	2,160	-0.09%
2024/02/23	89	38.97	0	0.00	40.00	89	2,100	4.24%
2024/02/22	93	38.89	123	38.62	38.85	-30	1,982	-1.51%	大賣/
2024/02/21	3	38.90	1	38.30	39.60	2	1,835	0.11%
2024/02/19	2	35.48	0	0.00	36.10	2	1,540	0.13%
2024/02/16	120	33.91	1	36.00	35.10	119	1,457	8.16%	大買/鉅額交易
2024/02/15	0	0.00	1	35.15	33.55	-1	1,317	-0.08%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	12	31.40	31.40	-12	1,107	-1.08%
2024/01/31	0	0.00	4	26.60	26.80	-4	1,028	-0.39%
2024/01/24	3	27.72	0	0.00	27.60	3	1,094	0.27%
2024/01/23	1	27.70	0	0.00	27.70	1	1,127	0.09%
2024/01/19	1	26.10	0	0.00	25.90	1	1,181	0.08%
2023/12/26	1	27.65	0	0.00	28.15	1	2,205	0.05%
2023/12/21	1	28.20	0	0.00	28.10	1	2,235	0.04%
2023/12/18	1	28.55	0	0.00	28.20	1	2,218	0.05%
2023/12/14	0	0.00	10	30.10	29.90	-10	2,196	-0.46%
2023/12/13	10	31.44	0	0.00	30.25	10	2,187	0.46%
2023/12/08	0	0.00	5	30.98	31.00	-5	2,115	-0.24%
2023/12/05	1	27.30	0	0.00	27.55	1	2,009	0.05%
2023/12/04	0	0.00	4	28.35	28.15	-4	1,995	-0.20%
2023/11/28	0	0.00	1	28.60	28.45	-1	2,036	-0.05%
2023/11/27	2	29.00	3	28.90	28.20	-1	2,037	-0.05%
2023/11/24	9	30.92	1	31.05	30.15	8	2,022	0.40%
2023/11/06	5	28.70	0	0.00	28.70	5	1,989	0.25%
2023/11/03	1	28.75	0	0.00	28.80	1	1,980	0.05%
2023/11/02	0	0.00	1	29.55	29.45	-1	1,977	-0.05%
2023/11/01	1	28.90	1	30.15	29.75	0	1,969	0.00%
2023/10/31	6	29.63	0	0.00	28.65	6	1,957	0.31%
2023/10/27	0	0.00	1	30.05	30.10	-1	1,934	-0.05%
2023/10/26	1	28.30	0	0.00	28.35	1	1,961	0.05%
2023/10/24	0	0.00	1	30.75	30.50	-1	1,972	-0.05%
2023/10/19	1	28.80	0	0.00	28.50	1	1,958	0.05%
2023/10/17	0	0.00	1	28.20	27.50	-1	1,918	-0.05%
2023/10/16	1	32.40	0	0.00	30.00	1	1,857	0.05%
2023/10/12	1	33.80	4	33.63	33.95	-3	1,908	-0.16%
2023/10/11	4	34.60	13	32.87	34.30	-9	1,928	-0.47%
2023/10/06	0	0.00	2	34.00	34.30	-2	1,931	-0.10%
2023/10/05	10	31.90	15	31.25	31.20	-5	1,918	-0.26%
2023/10/04	15	30.62	2	31.93	31.95	13	1,954	0.66%
2023/10/03	3	31.88	5	32.60	32.75	-2	1,938	-0.10%
2023/10/02	2	29.15	80	29.65	29.85	-78	1,797	-4.34%
2023/09/26	0	0.00	6	24.27	24.25	-6	1,666	-0.36%
2023/09/21	1	25.00	0	0.00	24.80	1	1,682	0.06%
2023/09/15	0	0.00	2	26.15	26.50	-2	1,734	-0.12%
2023/09/05	1	24.55	2	24.55	24.40	-1	1,680	-0.06%
2023/09/04	0	0.00	1	24.15	24.20	-1	1,673	-0.06%
2023/09/01	2	25.15	1	25.20	25.35	1	1,642	0.06%
2023/08/31	4	27.11	0	0.00	27.15	4	1,595	0.25%
2023/08/30	1	27.85	0	0.00	27.90	1	1,588	0.06%
2023/08/29	48	27.65	0	0.00	27.80	48	1,579	3.04%
2023/08/28	40	27.96	0	0.00	28.00	40	1,572	2.54%
2023/08/25	1	26.30	0	0.00	28.30	1	1,538	0.06%
2023/08/18	0	0.00	15	28.15	28.15	-15	1,461	-1.03%
2023/08/15	0	0.00	4	24.93	25.00	-4	1,406	-0.28%
2023/08/10	5	25.50	0	0.00	25.45	5	1,394	0.36%
2023/08/09	5	26.75	0	0.00	26.90	5	1,386	0.36%
2023/08/08	5	27.20	0	0.00	26.90	5	1,382	0.36%
2023/08/02	1	29.65	0	0.00	28.10	1	1,356	0.07%
2023/08/01	1	31.70	0	0.00	30.70	1	1,324	0.08%
2023/07/24	0	0.00	1	30.00	29.75	-1	1,140	-0.09%
2023/07/20	2	32.20	0	0.00	31.85	2	1,098	0.18%
2023/07/19	0	0.00	10	32.00	31.60	-10	1,075	-0.93%
2023/07/17	1	35.10	1	35.95	34.15	0	1,117	0.00%
2023/07/14	1	33.95	1	33.75	34.15	0	1,076	0.00%
2023/07/13	13	34.21	3	33.70	33.50	10	1,098	0.91%
2023/07/12	0	0.00	7	29.45	32.00	-7	978	-0.72%
2023/07/11	10	29.15	9	28.74	29.10	1	885	0.11%
2023/07/10	10	28.16	0	0.00	29.25	10	806	1.24%
2023/07/04	0	0.00	1	24.95	25.10	-1	670	-0.15%
2023/06/28	1	24.10	0	0.00	24.20	1	652	0.15%
2023/06/26	0	0.00	1	25.00	25.10	-1	653	-0.15%
2023/06/21	0	0.00	2	24.30	24.50	-2	625	-0.32%
2023/06/05	1	22.75	0	0.00	22.70	1	717	0.14%
2023/05/29	1	23.45	2	23.80	23.60	-1	719	-0.14%
2023/05/11	1	21.60	0	0.00	21.50	1	763	0.13%
2023/05/09	1	22.30	0	0.00	22.20	1	785	0.13%
2023/04/21	2	23.78	1	24.10	23.85	1	827	0.12%
2023/04/18	2	27.10	65	26.07	25.85	-63	713	-8.83%
2023/04/13	0	0.00	10	25.30	24.85	-10	616	-1.62%
2023/03/30	20	25.46	102	25.27	25.10	-82	603	-13.60%	大賣/
2023/03/29	0	0.00	2	25.35	25.30	-2	596	-0.34%
2023/03/28	50	24.80	0	0.00	24.60	50	593	8.43%
2023/03/27	43	25.19	0	0.00	25.20	43	578	7.44%
2023/03/24	64	25.06	0	0.00	25.15	64	574	11.13%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/20	10	24.10	0	0.00	24.35	10	561	1.78%
2023/03/15	0	26.08	0	0.00	24.10	0	585	0.00%
2023/03/13	0	0.00	3	25.42	24.60	-3	599	-0.50%
2023/03/09	3	23.95	0	0.00	24.00	3	672	0.45%
2023/02/16	0	0.00	19	22.91	22.90	-19	852	-2.23%
2023/02/10	1	22.95	0	0.00	22.85	1	865	0.12%
2023/02/06	0	0.00	4	22.73	22.70	-4	851	-0.47%
2023/01/11	1	22.00	0	0.00	22.35	1	800	0.12%
2023/01/10	1	22.50	1	24.00	22.45	0	791	0.00%
2022/12/20	1	23.05	0	0.00	22.80	1	791	0.13%
2022/12/19	1	23.60	0	0.00	23.75	1	794	0.13%
2022/12/09	1	24.55	0	0.00	24.50	1	799	0.13%
2022/12/02	2	25.63	0	0.00	26.40	2	771	0.26%
2022/12/01	1	24.60	3	25.62	26.10	-2	720	-0.28%
2022/11/30	1	23.70	2	25.30	25.00	-1	632	-0.16%
2022/11/29	0	0.00	3	23.97	23.55	-3	625	-0.48%
2022/11/21	16	22.70	32	22.83	22.60	-16	654	-2.44%
2022/11/18	1	22.50	0	0.00	22.50	1	730	0.14%
2022/11/16	16	22.88	0	0.00	22.90	16	771	2.07%
2022/10/14	1	20.80	0	0.00	20.75	1	2,608	0.04%
2022/10/13	0	0.00	1	19.80	20.00	-1	2,627	-0.04%
2022/10/04	0	0.00	2	23.00	23.05	-2	3,031	-0.07%
2022/09/27	1	23.15	0	0.00	23.65	1	3,412	0.03%
2022/09/26	1	24.10	0	0.00	23.35	1	3,437	0.03%
2022/09/13	1	27.50	0	0.00	27.35	1	3,505	0.03%
2022/09/05	2	28.28	3	28.97	27.10	-1	3,442	-0.03%
2022/08/31	0	0.00	1	28.80	28.85	-1	3,308	-0.03%
2022/08/26	2	27.78	0	0.00	27.60	2	3,224	0.06%
2022/08/25	0	0.00	3	28.32	28.30	-3	3,216	-0.09%
2022/08/23	2	27.08	1	27.55	27.50	1	3,131	0.03%
2022/08/22	1	28.85	1	29.00	28.10	0	3,095	0.00%
2022/08/19	1	29.00	0	0.00	28.00	1	2,787	0.04%
2022/08/18	0	0.00	12	28.08	28.10	-12	2,702	-0.44%
2022/08/17	2	27.95	13	28.07	27.65	-11	2,653	-0.41%
2022/08/12	1	26.85	0	0.00	27.00	1	2,482	0.04%
2022/08/11	0	0.00	0	27.10	27.15	0	2,451	0.00%
2022/08/10	3	27.87	0	0.00	27.20	3	2,383	0.13%
2022/08/09	20	27.65	2	27.73	28.25	18	2,262	0.80%
2022/08/08	17	28.12	16	27.54	28.55	1	2,102	0.05%
2022/07/26	1	25.20	1	25.85	24.90	0	1,476	0.00%
2022/07/25	1	26.90	1	27.15	27.35	0	1,390	0.00%
2022/07/20	1	24.70	0	0.00	24.50	1	1,206	0.08%
2022/07/18	0	0.00	3	24.30	25.10	-3	1,169	-0.26%
2022/07/14	1	23.25	0	0.00	24.00	1	1,076	0.09%
2022/07/12	0	0.00	1	25.70	24.60	-1	911	-0.11%
2022/07/11	3	23.82	1	24.35	24.10	2	754	0.27%
2022/07/08	1	24.20	0	0.00	24.55	1	721	0.14%
2022/07/07	2	24.43	3	25.30	25.50	-1	588	-0.17%
2022/07/06	0	0.00	4	22.98	23.20	-4	420	-0.95%
2022/07/04	2	21.58	1	22.75	21.90	1	350	0.29%
2022/07/01	1	20.75	0	0.00	21.20	1	321	0.31%
2022/06/30	0	0.00	3	23.42	22.40	-3	265	-1.13%
2022/06/08	0	0.00	1	23.30	23.55	-1	206	-0.48%
2022/06/02	0	0.00	1	22.90	22.90	-1	194	-0.51%
2022/05/24	1	21.30	0	0.00	20.70	1	171	0.58%
2022/04/29	1	21.90	0	0.00	21.90	1	174	0.57%
2022/04/08	0	23.25	0	0.00	23.35	0	312	0.00%
2022/03/24	1	24.95	0	0.00	24.95	1	371	0.27%
2022/03/21	0	0.00	1	25.30	24.95	-1	380	-0.26%
2022/03/02	1	25.30	0	0.00	25.50	1	450	0.22%
2022/03/01	0	0.00	3	24.95	25.35	-3	453	-0.66%
2022/02/09	0	26.80	0	0.00	26.70	0	657	0.00%
2022/01/25	1	25.25	0	0.00	24.95	1	678	0.15%
2022/01/24	1	25.50	0	0.00	25.55	1	682	0.15%
2022/01/20	1	26.10	0	0.00	26.20	1	691	0.14%
2022/01/10	0	0.00	1	27.00	26.95	-1	719	-0.14%
2022/01/06	0	0.00	1	28.20	28.05	-1	711	-0.14%
2022/01/04	0	0.00	1	28.50	27.95	-1	614	-0.16%
2022/01/03	1	28.45	0	0.00	28.00	1	610	0.16%
2021/12/30	0	0.00	1	28.60	28.35	-1	609	-0.16%
2021/12/28	2	28.25	0	0.00	28.10	2	608	0.33%
2021/12/27	0	0.00	1	27.50	27.60	-1	577	-0.17%
2021/12/21	1	26.30	4	26.30	26.30	-3	585	-0.51%
2021/12/15	0	0.00	3	26.70	26.80	-3	600	-0.50%
2021/12/14	0	0.00	17	26.80	26.70	-17	603	-2.82%
2021/12/09	1	27.60	0	0.00	27.60	1	728	0.14%
2021/12/07	0	0.00	12	27.40	27.25	-12	714	-1.68%
2021/12/02	1	27.50	0	0.00	27.05	1	727	0.14%
2021/11/29	1	26.45	0	0.00	26.95	1	705	0.14%
2021/11/26	1	27.30	0	0.00	27.30	1	713	0.14%
2021/11/24	2	28.70	0	0.00	28.60	2	706	0.28%
2021/11/23	1	28.80	0	0.00	28.65	1	706	0.14%
2021/11/19	4	29.31	0	0.00	28.60	4	692	0.58%
2021/11/17	3	29.43	1	29.60	29.60	2	690	0.29%
2021/11/16	0	0.00	9	29.68	30.70	-9	627	-1.43%
2021/11/11	2	27.50	0	0.00	27.20	2	928	0.22%
2021/11/08	0	0.00	1	28.95	28.70	-1	943	-0.11%
2021/11/04	0	0.00	2	28.05	27.95	-2	991	-0.20%
2021/10/28	1	27.55	0	0.00	27.70	1	1,062	0.09%
2021/10/27	0	0.00	9	27.02	27.35	-9	1,061	-0.85%
2021/10/25	0	0.00	55	26.30	26.60	-55	1,090	-5.05%
2021/10/21	30	26.14	3	26.38	25.75	27	1,155	2.34%
2021/10/19	8	24.61	5	24.80	24.75	3	1,302	0.23%
2021/10/18	45	24.30	45	24.54	24.30	0	1,332	0.00%
2021/10/04	12	26.23	0	0.00	25.55	12	1,503	0.80%
2021/10/01	0	0.00	2	26.95	26.35	-2	1,504	-0.13%
2021/09/27	0	0.00	14	26.78	27.00	-14	1,519	-0.92%
2021/09/24	59	26.56	4	26.20	26.70	55	1,558	3.53%
2021/09/23	0	0.00	1	25.45	25.30	-1	1,555	-0.06%
2021/09/22	1	25.35	0	0.00	25.40	1	1,569	0.06%
2021/09/17	1	25.95	0	0.00	26.00	1	1,603	0.06%
2021/09/16	1	25.55	0	0.00	26.15	1	1,604	0.06%
2021/09/08	1	25.95	0	0.00	25.40	1	1,631	0.06%
2021/09/06	0	0.00	30	27.50	26.90	-30	1,769	-1.70%
2021/09/02	2	27.75	0	0.00	27.70	2	1,770	0.11%
2021/09/01	0	0.00	2	28.25	28.25	-2	1,772	-0.11%
2021/08/31	1	27.00	1	27.05	27.10	0	1,761	0.00%
2021/08/30	31	27.50	0	0.00	27.50	31	1,761	1.76%
2021/08/25	7	27.56	0	0.00	27.65	7	1,763	0.40%
2021/08/23	1	26.90	1	26.90	27.20	0	1,756	0.00%
2021/08/20	0	0.00	1	26.80	26.70	-1	1,750	-0.06%
2021/08/17	1	26.90	0	0.00	26.90	1	1,711	0.06%
2021/08/16	1	26.30	0	0.00	26.10	1	1,402	0.07%
2021/08/13	1	28.95	0	0.00	27.80	1	1,395	0.07%
2021/08/10	0	0.00	25	30.23	29.65	-25	1,412	-1.77%
2021/08/09	25	30.14	0	0.00	30.05	25	1,382	1.81%
2021/08/03	2	31.10	2	31.65	31.10	0	1,371	0.00%
2021/07/30	2	31.15	0	0.00	30.85	2	1,360	0.15%
2021/07/29	2	31.15	2	31.45	31.60	0	1,344	0.00%
2021/07/28	3	31.30	1	31.35	31.25	2	1,338	0.15%
2021/07/26	0	0.00	1	33.00	33.40	-1	1,314	-0.08%
2021/07/23	3	32.02	90	31.99	32.05	-87	1,259	-6.91%
2021/07/22	2	31.05	2	31.85	31.10	0	1,195	0.00%
2021/07/20	27	31.28	2	31.50	30.65	25	1,194	2.09%
2021/07/19	30	31.40	0	0.00	31.50	30	1,200	2.50%
2021/07/13	4	31.24	3	30.63	30.30	1	1,174	0.09%
2021/07/05	31	30.67	0	0.00	30.70	31	1,190	2.60%
2021/07/01	1	29.65	0	0.00	29.80	1	1,198	0.08%
2021/06/28	0	0.00	10	29.95	30.85	-10	1,202	-0.83%
2021/06/16	1	30.80	2	31.58	32.05	-1	1,088	-0.09%
2021/06/07	0	0.00	1	29.05	28.80	-1	1,187	-0.08%
2021/05/18	0	0.00	7	26.90	27.50	-7	1,489	-0.47%
2021/05/14	3	28.50	0	0.00	27.75	3	1,505	0.20%
2021/05/12	0	0.00	2	27.80	27.95	-2	1,497	-0.13%
2021/05/04	2	32.50	1	31.90	32.50	1	1,446	0.07%
2021/05/03	1	34.70	4	35.50	34.60	-3	1,428	-0.21%
2021/04/29	1	36.70	1	37.20	36.35	0	1,417	0.00%
2021/04/28	2	36.80	0	0.00	36.70	2	1,420	0.14%
2021/04/27	1	37.10	6	36.46	37.40	-5	1,415	-0.35%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/22	1	37.95	1	37.85	37.75	0	1,374	0.00%
2021/04/21	0	0.00	139	38.76	38.75	-139	1,363	-10.20%	大賣/鉅額交易
2021/04/20	2	39.60	1	39.55	39.50	1	1,359	0.07%
2021/04/16	2	39.90	0	0.00	39.60	2	1,383	0.14%
2021/04/14	0	0.00	1	38.35	39.15	-1	1,432	-0.07%
2021/04/12	5	41.29	6	41.78	41.20	-1	1,456	-0.07%
2021/04/09	2	40.98	3	41.08	40.90	-1	1,465	-0.07%
2021/04/08	1	41.40	13	41.65	41.55	-12	1,522	-0.79%
2021/04/07	1	41.70	2	41.60	41.55	-1	1,513	-0.07%
2021/04/01	24	42.05	13	41.61	41.30	11	1,512	0.73%
2021/03/31	2	40.53	1	40.75	40.70	1	1,468	0.07%
2021/03/30	2	40.75	1	40.80	40.85	1	1,472	0.07%
2021/03/25	21	39.57	0	0.00	39.60	21	1,487	1.41%
2021/03/24	0	0.00	11	40.02	40.10	-11	1,511	-0.73%
2021/03/23	5	41.08	3	40.37	40.25	2	1,507	0.13%
2021/03/22	1	41.55	0	0.00	41.65	1	1,495	0.07%
2021/03/19	0	0.00	2	41.55	41.25	-2	1,501	-0.13%
2021/03/18	15	42.05	48	41.88	41.75	-33	1,507	-2.19%
2021/03/17	21	42.18	0	0.00	41.70	21	1,518	1.38%
2021/03/16	1	41.65	0	0.00	41.50	1	1,531	0.07%
2021/03/15	1	42.20	2	41.80	42.00	-1	1,535	-0.07%
2021/03/12	23	41.87	0	0.00	40.85	23	1,501	1.53%
2021/03/11	44	42.31	21	42.30	41.55	23	1,528	1.51%
2021/03/10	5	43.50	8	43.84	44.65	-3	1,429	-0.21%
2021/03/08	0	0.00	5	39.80	39.05	-5	1,673	-0.30%
2021/03/02	1	40.45	0	0.00	39.50	1	1,918	0.05%
2021/02/26	0	0.00	1	39.90	40.65	-1	1,943	-0.05%
2021/02/23	2	41.53	0	0.00	40.95	2	2,021	0.10%
2021/02/22	1	42.50	2	42.75	42.25	-1	2,047	-0.05%
2021/02/19	30	42.53	0	0.00	43.00	30	2,073	1.45%
2021/02/18	9	41.78	28	41.66	42.10	-19	2,222	-0.85%
2021/02/17	0	0.00	23	39.13	39.85	-23	2,188	-1.05%
2021/02/05	10	36.63	9	37.10	36.85	1	2,219	0.05%
2021/02/02	1	35.10	0	0.00	35.10	1	2,350	0.04%
2021/01/27	0	0.00	20	36.06	36.40	-20	2,759	-0.72%
2021/01/26	9	37.15	0	0.00	36.20	9	2,765	0.33%
2021/01/25	31	36.64	0	0.00	36.95	31	2,765	1.12%
2021/01/22	6	36.23	2	35.90	36.30	4	2,769	0.14%
2021/01/20	20	35.28	0	0.00	35.20	20	2,765	0.72%
2021/01/18	1	36.50	0	0.00	37.30	1	2,765	0.04%
2021/01/13	0	0.00	7	38.90	38.95	-7	2,817	-0.25%
2021/01/08	3	39.13	0	0.00	39.10	3	2,863	0.10%
2021/01/05	3	44.88	0	0.00	44.40	3	2,791	0.11%
2021/01/04	3	44.65	0	0.00	44.85	3	2,794	0.11%
2020/12/18	0	0.00	10	43.70	43.90	-10	2,743	-0.36%
2020/12/16	12	42.88	0	0.00	43.30	12	2,728	0.44%
2020/12/15	0	0.00	1	41.95	42.00	-1	2,727	-0.04%
2020/12/14	6	42.80	0	0.00	42.95	6	2,730	0.22%
2020/12/11	0	0.00	1	42.00	41.90	-1	2,730	-0.04%
2020/12/10	0	0.00	1	43.00	43.00	-1	2,742	-0.04%
2020/12/08	0	0.00	2	43.75	43.90	-2	2,769	-0.07%
2020/12/07	0	0.00	7	43.70	43.10	-7	2,779	-0.25%
2020/12/04	16	45.23	0	0.00	45.00	16	2,736	0.58%
2020/12/03	44	46.44	7	47.61	45.25	37	2,725	1.36%
2020/12/02	1	45.90	5	45.98	45.95	-4	2,480	-0.16%
2020/11/30	1	45.70	2	46.35	45.15	-1	2,406	-0.04%
2020/11/27	54	45.77	53	45.61	46.40	1	2,419	0.04%
2020/11/26	3	44.93	0	0.00	45.00	3	2,294	0.13%
2020/11/25	0	0.00	5	43.98	44.25	-5	2,283	-0.22%
2020/11/23	2	44.43	3	44.52	44.25	-1	2,253	-0.04%
2020/11/20	1	45.00	0	0.00	44.80	1	2,255	0.04%
2020/11/19	15	45.25	0	0.00	45.15	15	2,236	0.67%
2020/11/18	8	45.06	3	45.32	44.90	5	2,212	0.23%
2020/11/17	6	44.93	16	45.09	45.30	-10	2,205	-0.45%
2020/11/16	6	43.31	0	0.00	43.60	6	2,119	0.28%
2020/11/13	8	43.69	2	44.30	43.95	6	2,125	0.28%
2020/11/12	3	43.92	1	43.70	42.50	2	2,106	0.09%
2020/11/11	0	0.00	6	43.79	44.20	-6	2,114	-0.28%
2020/11/10	1	43.25	1	43.75	43.30	0	2,142	0.00%
2020/11/09	24	44.45	10	44.88	44.80	14	2,303	0.61%
2020/11/06	31	39.41	33.2	40.65	41.90	-2.2	2,147	-0.10%
2020/11/05	0	0.00	1	37.90	38.10	-1	2,036	-0.05%
2020/11/02	0	0.00	2	35.70	36.30	-2	2,147	-0.09%
2020/10/27	2	37.70	0	0.00	37.80	2	2,270	0.09%
2020/10/26	0	0.00	15	38.64	38.30	-15	2,310	-0.65%
2020/10/19	3	36.90	0	0.00	37.70	3	3,024	0.10%
2020/10/16	0	0.00	20	35.85	35.70	-20	3,060	-0.65%
2020/10/15	1	36.20	2	36.38	36.05	-1	3,222	-0.03%
2020/10/14	20	36.10	3	36.35	36.75	17	3,306	0.51%
2020/10/13	3	35.20	4	34.95	35.20	-1	3,387	-0.03%
2020/10/12	5	35.78	0	0.00	35.00	5	3,461	0.14%
2020/10/07	0	0.00	13	38.00	37.80	-13	3,626	-0.36%
2020/10/06	2	38.30	7	38.15	38.10	-5	3,749	-0.13%
2020/10/05	20	37.95	1	37.75	38.00	19	3,900	0.49%
2020/09/30	1	37.15	0	0.00	37.40	1	4,080	0.02%
2020/09/29	0	0.00	3	37.92	37.55	-3	4,236	-0.07%
2020/09/28	0	0.00	1	38.40	38.15	-1	4,730	-0.02%
2020/09/25	2	37.38	0	0.00	37.45	2	4,888	0.04%
2020/09/24	0	0.00	2	38.45	38.50	-2	5,201	-0.04%
2020/09/23	1	39.45	0	0.00	39.10	1	5,430	0.02%
2020/09/22	2	39.60	0	0.00	39.50	2	5,582	0.04%
2020/09/17	3	41.63	2	41.75	41.80	1	5,992	0.02%
2020/09/16	0	0.00	1	41.00	41.00	-1	6,024	-0.02%
2020/09/15	4	41.16	2	42.05	40.70	2	6,139	0.03%
2020/09/14	0	0.00	1	39.85	41.15	-1	6,556	-0.02%
2020/09/11	2	39.68	2	40.00	39.30	0	6,633	0.00%
2020/09/10	0	0.00	2	41.45	40.70	-2	6,713	-0.03%
2020/09/09	2	41.70	2	41.73	41.85	0	6,771	0.00%
2020/09/04	4	43.40	1	43.30	43.60	3	6,963	0.04%
2020/09/03	1	43.70	0	0.00	43.50	1	6,971	0.01%
2020/09/02	2	44.53	4	44.31	44.50	-2	6,970	-0.03%
2020/09/01	4	42.49	0	0.00	42.50	4	6,892	0.06%
2020/08/31	2	42.25	1	42.60	42.30	1	6,893	0.01%
2020/08/28	1	42.10	0	0.00	42.10	1	6,915	0.01%
2020/08/27	1	42.80	20	43.15	42.50	-19	6,915	-0.27%
2020/08/26	0	0.00	2	43.08	43.45	-2	6,971	-0.03%
2020/08/25	23	42.43	3	42.85	42.20	20	6,967	0.29%
2020/08/24	3	41.87	2	42.63	42.00	1	6,956	0.01%
2020/08/21	1	41.85	0	0.00	42.10	1	6,958	0.01%
2020/08/20	5	41.14	0	0.00	39.70	5	6,942	0.07%
2020/08/19	1	44.65	0	0.00	44.10	1	6,864	0.01%
2020/08/18	1	46.55	20	47.44	46.20	-19	6,882	-0.28%
2020/08/17	1	47.70	2	48.05	48.00	-1	6,902	-0.01%
2020/08/14	2	47.60	1	48.00	47.55	1	6,945	0.01%
2020/08/13	5	47.52	10	47.74	48.25	-5	6,891	-0.07%
2020/08/12	4	45.83	3	44.20	46.20	1	6,668	0.01%
2020/08/11	2	44.13	0	0.00	42.80	2	6,597	0.03%
2020/08/10	1	45.15	1	45.75	44.50	0	6,603	0.00%
2020/08/07	1	45.00	1	45.00	45.25	0	6,614	0.00%
2020/08/06	4	45.29	4	45.41	44.90	0	6,616	0.00%
2020/08/05	8	47.13	0	0.00	46.65	8	6,623	0.12%
2020/08/04	2	45.60	2	46.35	46.85	0	6,707	0.00%
2020/08/03	3	45.25	4	45.05	45.45	-1	6,677	-0.01%
2020/07/31	1	44.45	0	0.00	45.05	1	6,682	0.01%
2020/07/30	2	44.90	0	0.00	43.75	2	6,653	0.03%
2020/07/29	12	43.38	32	43.95	44.65	-20	6,630	-0.30%
2020/07/28	11	45.94	15	44.44	43.30	-4	6,594	-0.06%
2020/07/27	2	49.83	10	50.70	47.40	-8	6,494	-0.12%
2020/07/24	67	54.20	70	52.91	52.20	-3	6,422	-0.05%
2020/07/23	11	51.90	20	51.50	52.50	-9	6,073	-0.15%
2020/07/22	4	50.80	0	0.00	52.00	4	6,039	0.07%
2020/07/21	69	52.14	6	52.25	50.50	63	6,058	1.04%
2020/07/15	7	51.47	17	52.46	49.90	-10	5,697	-0.18%
2020/07/13	10	52.97	4	53.50	53.00	6	5,520	0.11%
2020/07/10	16	52.64	18	51.78	51.10	-2	5,415	-0.04%
2020/07/09	7	56.56	5	56.06	55.00	2	5,270	0.04%
2020/07/08	20	57.47	14	57.94	57.10	6	5,107	0.12%
2020/07/07	29	59.05	15	58.32	56.50	14	4,968	0.28%
2020/07/06	1	58.90	8	57.54	58.90	-7	4,562	-0.15%
2020/07/03	22	51.31	12.7	51.80	53.60	9.3	4,430	0.21%
2020/07/02	39	47.35	36	47.85	48.80	3	4,110	0.07%
2020/07/01	4	45.29	13	44.98	45.10	-9	3,874	-0.23%
2020/06/30	13	43.36	12	43.65	43.95	1	3,715	0.03%
2020/06/29	7	42.63	1	42.55	42.45	6	3,568	0.17%
2020/06/24	2	40.35	36	41.05	41.90	-34	3,411	-1.00%
2020/06/23	1	40.30	0	0.00	39.40	1	3,310	0.03%
2020/06/22	35	41.14	20	42.52	39.95	15	3,280	0.46%
2020/06/19	56	42.39	34	43.40	41.40	22	3,178	0.69%
2020/06/18	0	0.00	1	39.70	40.60	-1	2,744	-0.04%
2020/06/17	5	39.05	12	39.40	39.60	-7	2,651	-0.26%
2020/06/16	1	37.60	0	0.00	38.75	1	2,551	0.04%
2020/06/15	5	38.31	12	37.92	36.80	-7	2,498	-0.28%
2020/06/12	1	34.30	1	35.95	36.35	0	2,312	0.00%
2020/06/09	1	37.60	0	0.00	36.70	1	2,356	0.04%
2020/06/08	0	0.00	1	37.50	36.80	-1	2,365	-0.04%
2020/06/04	0	0.00	1	37.75	37.35	-1	2,404	-0.04%
2020/06/02	40	38.48	65	37.69	36.60	-25	2,418	-1.03%
2020/05/28	1	36.80	0	0.00	36.00	1	2,326	0.04%
2020/05/26	1	36.90	0	0.00	36.80	1	2,326	0.04%
2020/05/25	0	0.00	1	37.40	37.20	-1	2,317	-0.04%
2020/05/22	0	0.00	3	36.57	36.50	-3	2,274	-0.13%
2020/05/21	0	0.00	1	37.50	36.05	-1	2,230	-0.04%
2020/05/14	4	35.43	0	0.00	34.00	4	2,288	0.17%
2020/05/13	0	0.00	2	36.20	36.55	-2	2,260	-0.09%
2020/05/12	0	0.00	6	37.37	36.40	-6	2,287	-0.26%
2020/05/11	6	36.99	1	37.45	36.85	5	2,228	0.22%
2020/05/07	0	0.00	12	34.78	34.50	-12	2,145	-0.56%
2020/04/29	16	34.25	3	34.15	34.20	13	2,148	0.61%
2020/04/24	9	31.80	19	32.28	31.40	-10	2,128	-0.47%
2020/04/21	10	28.62	2	29.40	28.50	8	2,145	0.37%
2020/04/20	0	0.00	13	29.28	29.25	-13	2,260	-0.58%
2020/04/17	0	0.00	2	28.70	28.70	-2	2,277	-0.09%
2020/04/16	21	28.72	20	28.52	28.65	1	2,311	0.04%
2020/04/15	1	28.00	0	0.00	28.00	1	2,338	0.04%
2020/04/09	14	28.22	5	28.45	26.90	9	3,151	0.29%
2020/04/08	16	26.84	0	0.00	27.25	16	3,108	0.51%
2020/04/06	0	0.00	20	25.08	25.60	-20	3,214	-0.62%
2020/04/01	1	24.30	1	24.50	24.70	0	3,224	0.00%
2020/03/31	30	24.83	0	0.00	24.15	30	3,250	0.92%
2020/03/30	0	0.00	1	24.10	24.80	-1	3,291	-0.03%
2020/03/27	1	24.70	0	0.00	24.80	1	3,560	0.03%
2020/03/25	0	0.00	10	25.00	24.75	-10	3,646	-0.27%
2020/03/23	1	21.20	0	0.00	21.20	1	3,767	0.03%
2020/03/20	5	21.56	0	0.00	21.80	5	3,765	0.13%
2020/03/18	11	24.05	0	0.00	22.05	11	3,758	0.29%
2020/03/16	1	26.00	1	25.90	25.50	0	3,918	0.00%
2020/03/13	3	27.62	1	27.60	28.30	2	3,948	0.05%
2020/03/12	1	31.00	3	32.33	30.65	-2	3,951	-0.05%
2020/03/11	0	0.00	5	34.07	33.75	-5	3,920	-0.13%
2020/03/09	0	0.00	39	33.03	33.50	-39	3,884	-1.00%
2020/03/06	3	33.10	20	33.20	32.95	-17	3,845	-0.44%
2020/03/05	20	33.60	0	0.00	33.60	20	3,865	0.52%
2020/03/03	0	0.00	5	33.40	33.50	-5	3,961	-0.13%
2020/03/02	10	32.50	2	32.95	32.55	8	4,005	0.20%
2020/02/27	13	34.96	10	34.75	33.00	3	3,999	0.08%
2020/02/26	0	0.00	6	35.30	35.00	-6	4,000	-0.15%
2020/02/25	6	35.47	0	0.00	35.45	6	4,007	0.15%
2020/02/24	0	0.00	2	36.20	36.00	-2	4,055	-0.05%
2020/02/21	1	36.40	4	36.25	36.30	-3	4,071	-0.07%
2020/02/20	7	37.52	23	37.48	37.40	-16	4,160	-0.38%
2020/02/19	50	36.10	30	36.50	36.70	20	4,101	0.49%
2020/02/17	3	35.55	3	35.90	35.30	0	4,061	0.00%
2020/02/14	10	35.25	10	35.50	35.55	0	4,094	0.00%
2020/02/13	52	36.37	52	35.67	35.30	0	4,098	0.00%
2020/02/12	0	0.00	10	35.55	35.30	-10	4,081	-0.24%
2020/02/06	10	35.35	0	0.00	35.45	10	4,146	0.24%
2020/02/05	0	0.00	2	34.85	34.75	-2	4,175	-0.05%
2020/02/04	4	34.93	2	35.40	34.90	2	4,231	0.05%
2020/02/03	4	34.01	62	34.67	33.95	-58	4,269	-1.36%
2020/01/31	11	36.28	5	35.00	36.10	6	4,322	0.14%
2020/01/30	0	0.00	62	35.75	35.70	-62	4,669	-1.33%
2020/01/20	30	39.40	3	39.38	39.65	27	5,009	0.54%
2020/01/17	12	39.76	1	40.05	39.45	11	5,179	0.21%
2020/01/16	1	40.70	1	40.65	40.65	0	5,136	0.00%
2020/01/15	6	41.12	0	0.00	41.10	6	5,106	0.12%
2020/01/14	12	40.98	3	40.33	41.15	9	5,037	0.18%
2020/01/13	2	39.30	0	0.00	39.40	2	4,910	0.04%
2020/01/10	3	39.25	0	0.00	39.35	3	4,884	0.06%
2020/01/09	1	38.70	20	38.75	38.40	-19	4,869	-0.39%
2020/01/08	35	39.15	26	38.42	38.65	9	4,823	0.19%
2020/01/07	35	39.56	4	40.10	38.70	31	4,720	0.66%
2020/01/06	39	39.87	5	39.73	39.80	34	4,383	0.78%
2020/01/03	23	38.98	12	38.58	38.70	11	4,188	0.26%
2020/01/02	31	36.90	2	37.30	37.35	29	3,950	0.73%
2019/12/31	4	37.08	29	37.01	37.05	-25	3,903	-0.64%
2019/12/30	1	36.35	1	36.50	36.35	0	3,787	0.00%
2019/12/27	3	35.95	4	36.23	35.80	-1	3,759	-0.03%
2019/12/26	15	36.54	2	36.50	35.85	13	3,759	0.35%
2019/12/25	12	36.17	2	36.35	36.35	10	3,734	0.27%
2019/12/24	8	36.97	16	37.59	36.50	-8	3,708	-0.22%
2019/12/23	20	36.00	2	35.90	35.90	18	3,494	0.52%
2019/12/20	4	34.98	0	0.00	35.45	4	3,444	0.12%
2019/12/19	3	35.40	1	35.00	35.00	2	3,488	0.06%
2019/12/18	30	33.95	30	33.79	34.40	0	3,348	0.00%
2019/12/12	0	0.00	1	34.80	34.05	-1	3,302	-0.03%
2019/12/11	21	36.04	26	35.77	34.60	-5	3,265	-0.15%
2019/12/10	14	34.95	18	35.34	34.95	-4	3,101	-0.13%
2019/12/09	4	35.09	9	34.84	35.10	-5	3,040	-0.16%
2019/12/06	0	0.00	5	33.50	33.70	-5	3,000	-0.17%
2019/12/05	7	34.36	0	0.00	33.20	7	3,002	0.23%
2019/12/04	4	33.90	4	34.05	33.95	0	2,992	0.00%
2019/12/03	2	33.95	2	34.15	33.95	0	2,997	0.00%
2019/12/02	2	34.20	2	33.80	33.80	0	3,009	0.00%
2019/11/29	0	0.00	4	34.50	34.20	-4	3,067	-0.13%
2019/11/28	8	34.70	4	34.80	34.80	4	3,043	0.13%
2019/11/27	4	34.95	8	34.56	35.05	-4	2,971	-0.13%
2019/11/21	2	34.10	5	34.11	34.15	-3	2,875	-0.10%
2019/11/20	2	33.50	2	33.60	33.60	0	2,819	0.00%
2019/11/19	4	33.86	25	33.42	34.10	-21	2,850	-0.74%
2019/11/18	2	32.50	1	32.50	32.50	1	2,726	0.04%
2019/11/15	1	31.90	9	31.93	31.90	-8	2,693	-0.30%
2019/11/14	3	30.93	3	30.90	31.00	0	2,675	0.00%
2019/11/13	22	30.95	2	31.53	31.50	20	2,663	0.75%
2019/11/07	6	31.88	17	31.91	32.00	-11	2,524	-0.44%
2019/11/06	7	31.92	30	32.06	31.95	-23	2,514	-0.91%
2019/11/05	5	33.64	2	32.95	33.20	3	2,456	0.12%
2019/11/04	1	33.35	1	33.45	33.55	0	2,399	0.00%
2019/11/01	10	33.29	6	33.61	33.85	4	2,361	0.17%
2019/10/31	4	33.18	0	0.00	33.30	4	2,298	0.17%
2019/10/30	28	34.84	7	34.25	34.50	21	2,222	0.94%
2019/10/29	66	35.30	63	35.64	34.30	3	2,132	0.14%
2019/10/28	61	33.33	36	33.40	34.70	25	1,752	1.43%
2019/10/25	32	29.71	34	30.29	31.55	-2	1,371	-0.15%
2019/10/21	0	0.00	52	29.30	29.10	-52	1,306	-3.98%
2019/10/17	53	29.02	0	0.00	29.40	53	1,323	4.00%
2019/10/16	1	28.25	0	0.00	28.25	1	1,291	0.08%
2019/10/15	0	0.00	15	28.66	28.50	-15	1,299	-1.15%
2019/10/04	0	0.00	45	28.98	28.65	-45	1,398	-3.22%
2019/10/02	60	29.59	0	0.00	29.20	60	1,439	4.17%
2019/09/24	5	30.20	6	30.40	29.85	-1	1,476	-0.07%
2019/09/06	1	29.50	0	0.00	29.65	1	1,704	0.06%
2019/09/04	10	29.75	19	29.44	29.70	-9	1,708	-0.53%
2019/09/03	17	29.89	17	30.20	29.30	0	1,687	0.00%
2019/08/23	0	0.00	11	27.50	27.70	-11	1,566	-0.70%
2019/08/22	22	28.51	12	28.78	28.30	10	1,555	0.64%
2019/08/16	0	0.00	1	26.50	26.60	-1	1,501	-0.07%
2019/08/08	9	26.20	0	0.00	26.45	9	1,557	0.58%
2019/08/05	2	26.20	2	26.55	25.65	0	1,576	0.00%
2019/07/30	1	29.15	0	0.00	28.45	1	1,615	0.06%
2019/07/26	2	29.58	0	0.00	29.35	2	1,592	0.13%
2019/07/25	10	29.15	11	29.34	29.45	-1	1,580	-0.06%
2019/07/24	0	0.00	1	28.40	28.70	-1	1,547	-0.06%
2019/07/23	0	0.00	22	29.07	28.70	-22	1,532	-1.44%
2019/07/22	20	27.90	0	0.00	27.90	20	1,492	1.34%
2019/07/18	0	0.00	15	27.50	26.90	-15	1,512	-0.99%
2019/07/17	0	0.00	55	28.11	27.80	-55	1,517	-3.62%
2019/07/16	1	28.50	0	0.00	28.25	1	1,513	0.07%
2019/07/15	30	28.13	0	0.00	28.25	30	1,523	1.97%
2019/07/12	10	28.60	2	28.23	28.20	8	1,548	0.52%
2019/07/11	0	0.00	32	27.91	28.15	-32	1,551	-2.06%
2019/07/10	51	29.13	3	28.75	28.65	48	1,571	3.05%
2019/07/08	1	28.10	44	28.20	28.15	-43	1,551	-2.77%
2019/07/05	4	28.43	5	28.63	28.05	-1	1,560	-0.06%
2019/07/04	10	26.65	0	0.00	26.80	10	1,441	0.69%
2019/07/03	34	26.90	0	0.00	26.20	34	1,444	2.35%
2019/06/28	1	26.40	0	0.00	26.40	1	1,419	0.07%
2019/06/27	0	0.00	45	26.59	26.85	-45	1,431	-3.14%
2019/06/25	10	27.50	10	26.90	26.50	0	1,460	0.00%
2019/06/21	0	0.00	30	27.75	27.75	-30	1,453	-2.06%
2019/06/20	55	28.10	40	28.25	27.85	15	1,462	1.03%
2019/06/18	1	26.65	0	0.00	26.80	1	1,512	0.07%
2019/06/17	6	26.73	22	26.83	27.50	-16	1,519	-1.05%
2019/06/14	30	25.30	62	27.18	27.20	-32	1,528	-2.09%
2019/06/13	20	25.00	0	0.00	24.75	20	1,599	1.25%
2019/06/05	2	24.75	0	0.00	24.55	2	1,638	0.12%
2019/06/04	0	0.00	21	24.20	24.75	-21	1,645	-1.28%
2019/05/31	0	0.00	2	24.55	24.45	-2	1,683	-0.12%
2019/05/28	8	23.90	0	0.00	24.00	8	1,742	0.46%
2019/05/24	1	23.90	3	24.20	23.90	-2	1,930	-0.10%
2019/05/23	33	24.01	31	24.06	24.00	2	1,953	0.10%
2019/05/20	1	24.35	27	24.38	24.45	-26	2,178	-1.19%
2019/05/17	41	24.39	21	25.25	24.40	20	2,221	0.90%
2019/05/16	0	0.00	20	26.30	25.80	-20	2,241	-0.89%
2019/05/13	47	26.63	0	0.00	26.20	47	2,367	1.99%
2019/05/10	0	0.00	11	25.54	25.90	-11	2,373	-0.46%
2019/05/09	0	0.00	20	26.10	25.40	-20	2,390	-0.84%
2019/05/02	23	29.72	0	0.00	29.95	23	2,644	0.87%
2019/04/29	10	29.75	0	0.00	28.70	10	2,769	0.36%
2019/04/26	0	0.00	50	29.43	29.55	-50	2,798	-1.79%
2019/04/25	30	31.42	0	0.00	31.05	30	2,834	1.06%
2019/04/24	57	32.59	1	31.50	31.30	56	2,941	1.90%
2019/04/23	0	0.00	63	33.40	32.70	-63	3,048	-2.07%
2019/04/22	30	33.93	0	0.00	33.70	30	3,088	0.97%
2019/04/19	0	0.00	32	33.91	33.70	-32	3,155	-1.01%
2019/04/18	20	35.08	1	35.20	34.30	19	3,235	0.59%
2019/04/17	39	34.61	0	0.00	34.65	39	3,496	1.12%
2019/04/16	20	34.20	0	0.00	34.55	20	3,663	0.55%
2019/04/12	10	35.05	0	0.00	35.10	10	4,102	0.24%
2019/04/11	97	35.66	68	36.07	35.65	29	4,325	0.67%
2019/04/09	2	35.10	0	0.00	34.90	2	4,571	0.04%
2019/04/08	1	35.45	23	35.55	35.45	-22	4,608	-0.48%
2019/04/03	26	35.12	0	0.00	35.45	26	4,653	0.56%
2019/04/01	4	35.05	6	35.85	35.05	-2	4,883	-0.04%
2019/03/29	0	0.00	2	34.85	35.20	-2	4,867	-0.04%
2019/03/28	2	34.55	1	34.60	34.45	1	4,867	0.02%
2019/03/27	65	35.62	65	35.47	35.40	0	4,870	0.00%
2019/03/22	0	0.00	1	36.25	36.55	-1	4,914	-0.02%
2019/03/21	11	37.95	10	37.70	37.50	1	4,906	0.02%
2019/03/20	20	37.63	20	37.37	37.35	0	4,890	0.00%
2019/03/19	0	0.00	5	37.74	37.20	-5	4,952	-0.10%
2019/03/18	42	36.50	47	37.27	38.50	-5	4,925	-0.10%
2019/03/15	2	35.70	0	0.00	35.70	2	4,942	0.04%
2019/03/14	9	35.85	9	36.50	35.75	0	5,004	0.00%
2019/03/07	30	36.53	101	35.22	35.05	-71	5,123	-1.39%	大賣/
2019/03/06	0	0.00	2	36.45	35.90	-2	5,091	-0.04%
2019/03/05	0	0.00	2	36.25	36.00	-2	5,088	-0.04%
2019/03/04	0	0.00	4	36.50	35.85	-4	5,067	-0.08%
2019/02/27	11	35.86	10	36.00	36.10	1	5,051	0.02%
2019/02/26	8	36.73	10	37.72	35.60	-2	5,024	-0.04%
2019/02/25	0	0.00	2	36.53	36.65	-2	4,905	-0.04%
2019/02/21	0	0.00	3	36.60	35.80	-3	4,816	-0.06%
2019/02/20	21	34.72	16	35.72	35.70	5	4,733	0.11%
2019/02/19	2	33.70	0	0.00	33.65	2	4,582	0.04%
2019/02/15	2	34.18	0	0.00	34.25	2	4,515	0.04%
2019/02/14	3	34.75	0	0.00	35.40	3	4,464	0.07%
2019/02/13	0	0.00	26	36.55	35.05	-26	4,420	-0.59%
2019/02/12	30	36.75	4	36.25	36.10	26	4,384	0.59%
2019/02/11	3	35.97	0	0.00	36.20	3	4,372	0.07%
2019/01/30	2	36.05	33	35.91	36.05	-31	4,342	-0.71%
2019/01/29	0	0.00	1	35.70	36.25	-1	4,303	-0.02%
2019/01/28	66	37.11	35	37.70	36.55	31	4,253	0.73%
2019/01/25	3	35.80	74	35.60	36.00	-71	4,098	-1.73%
2019/01/24	1	35.40	1	36.00	35.45	0	4,057	0.00%
2019/01/23	2	35.58	0	0.00	35.70	2	4,018	0.05%
2019/01/22	1	35.95	7	37.00	35.60	-6	3,993	-0.15%
2019/01/21	3	35.55	0	0.00	36.00	3	3,885	0.08%
2019/01/18	37	35.95	0	0.00	35.70	37	3,849	0.96%
2019/01/17	11	36.81	1	36.80	36.25	10	3,821	0.26%
2019/01/16	45	36.63	0	0.00	37.30	45	3,747	1.20%
2019/01/15	11	36.15	18	36.42	36.25	-7	3,624	-0.19%
2019/01/11	7	35.86	1	36.55	35.90	6	3,419	0.18%
2019/01/09	24	37.83	4.3	37.74	35.95	19.7	3,249	0.61%
2019/01/08	39	36.74	2	37.00	37.30	37	2,954	1.25%
2019/01/07	3	35.82	16	36.63	37.40	-13	2,769	-0.47%
2019/01/04	15	34.32	9	34.66	34.20	6	2,450	0.24%
2019/01/03	3	34.68	3	34.55	33.50	0	2,240	0.00%
2019/01/02	0	0.00	1	35.95	35.95	-1	2,004	-0.05%
2018/12/28	0	0.00	6	32.39	32.70	-6	1,817	-0.33%
2018/12/27	5	31.04	0	0.00	30.95	5	1,704	0.29%
2018/12/26	2	30.25	0	0.00	29.60	2	1,653	0.12%
2018/12/25	7	31.90	8	31.97	31.15	-1	1,593	-0.06%
2018/12/21	0	0.00	10	27.81	28.25	-10	1,349	-0.74%
2018/12/20	1	28.00	0	0.00	27.70	1	1,340	0.07%
2018/12/19	1	29.00	1	28.95	28.70	0	1,308	0.00%
2018/12/18	1	29.85	26	29.35	28.35	-25	1,279	-1.95%
2018/12/17	0	0.00	1	31.10	30.40	-1	1,229	-0.08%
2018/12/14	5	32.20	0	0.00	31.80	5	1,189	0.42%
2018/12/13	2	33.08	0	0.00	32.95	2	1,151	0.17%
2018/12/12	2	31.00	1	32.85	33.00	1	1,065	0.09%
2018/12/10	1	30.95	1	32.05	29.90	0	897	0.00%
2018/12/07	6	28.53	6	29.00	29.15	0	706	0.00%
2018/12/05	32	29.00	32	29.45	28.65	0	586	0.00%
2018/12/04	28	26.11	28	27.09	27.75	0	483	0.00%
2018/12/03	0	0.00	100	25.09	25.25	-100	444	-22.50%
2018/11/30	58	24.40	0	0.00	24.35	58	433	13.37%
2018/11/29	15	24.35	0	0.00	24.00	15	432	3.47%
2018/11/27	2	23.60	0	0.00	23.80	2	416	0.48%
2018/11/22	50	24.01	0	0.00	23.20	50	407	12.26%
2018/11/21	0	0.00	4	22.80	22.95	-4	392	-1.02%
2018/11/20	15	22.82	1	22.95	22.85	14	391	3.57%
2018/11/15	20	23.15	20	22.90	22.75	0	409	0.00%
2018/11/01	0	0.00	10	21.75	21.85	-10	351	-2.84%
2018/10/30	10	21.10	0	0.00	20.85	10	346	2.89%
2018/10/18	0	22.90	0	0.00	23.00	0	343	0.00%
2018/10/01	0	0.00	26	29.00	29.20	-26	532	-4.88%
2018/09/27	26	28.97	0	0.00	28.95	26	548	4.74%
2018/08/30	0	0.00	5	29.70	29.75	-5	1,026	-0.49%
2018/08/28	0	0.00	2	29.93	29.50	-2	1,229	-0.16%
2018/08/24	4	29.33	2	29.15	29.50	2	1,301	0.15%
2018/08/23	28	29.49	28	29.59	30.45	0	1,292	0.00%
2018/08/22	10	28.40	10	28.24	28.20	0	1,276	0.00%
2018/08/14	0	0.00	44	29.74	29.90	-44	1,307	-3.37%
2018/08/13	0	0.00	70	30.60	30.00	-70	1,312	-5.33%
2018/08/08	6	32.50	0	0.00	32.40	6	1,304	0.46%
2018/08/02	50	32.65	0	0.00	32.30	50	1,301	3.84%
2018/08/01	25	32.45	0	0.00	32.40	25	1,300	1.92%
2018/07/30	1	32.10	0	0.00	31.90	1	1,299	0.08%
2018/07/18	43	36.20	10	37.70	35.85	33	1,260	2.62%
2018/07/11	0.6	33.15	0	0.00	33.15	0.6	1,168	0.05%
2018/06/21	0	0.00	1	33.60	33.15	-1	1,002	-0.10%
2018/06/20	1	33.80	0	0.00	33.25	1	991	0.10%
2018/06/19	1	35.10	0	0.00	34.80	1	978	0.10%
2018/06/14	1	35.90	0	0.00	35.80	1	958	0.10%
2018/06/13	1	36.60	0	0.00	36.05	1	939	0.11%
2018/06/11	0	0.00	2	36.78	36.00	-2	844	-0.24%
2018/06/08	32	36.65	30	36.97	36.35	2	819	0.24%
2018/06/06	6	34.54	12	34.12	35.30	-6	709	-0.85%
2018/06/05	2	34.00	1	34.10	34.10	1	652	0.15%
2018/06/01	33	28.22	28	29.10	29.15	5	487	1.03%
2018/05/18	0	0.00	37	24.53	24.55	-37	478	-7.72%
2018/05/17	37	24.51	0	0.00	24.85	37	523	7.07%
2018/05/15	0	0.00	1	23.95	24.15	-1	570	-0.18%
2018/05/09	16	25.76	16	25.40	24.75	0	616	0.00%
2018/05/08	1	25.35	0	0.00	25.35	1	638	0.16%
2018/05/04	20	25.50	20	25.38	25.50	0	648	0.00%
2018/03/29	0	0.00	15	30.77	30.20	-15	884	-1.70%
2018/03/28	0	0.00	42	30.70	30.60	-42	907	-4.63%
2018/03/27	10	30.85	0	0.00	30.80	10	949	1.05%
2018/03/22	22	31.41	0	0.00	30.80	22	1,000	2.20%
2018/03/19	0	0.00	2	30.85	30.75	-2	1,070	-0.19%
2018/03/15	0	0.00	10	31.15	31.05	-10	1,112	-0.90%
2018/03/14	10	31.35	0	0.00	31.10	10	1,157	0.86%
2018/03/09	22	31.61	5	31.46	31.30	17	1,264	1.34%
2018/02/22	20	30.10	10	30.33	31.10	10	2,270	0.44%
2018/02/12	0	0.00	220	28.18	28.25	-220	2,243	-9.81%	大賣/鉅額交易
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/08	0	0.00	32	31.26	31.00	-32	2,187	-1.46%
2018/02/06	1	35.00	250	34.10	34.05	-249	2,149	-11.58%	大賣/鉅額交易
2018/02/01	0	0.00	10	39.70	39.55	-10	2,132	-0.47%
2018/01/31	0	0.00	30	40.16	40.00	-30	2,154	-1.39%
2018/01/30	40	40.15	0	0.00	39.80	40	2,128	1.88%
2018/01/04	33	39.89	33	39.76	39.90	0	2,102	0.00%