光環 (3234)-元大-大灣券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	51.00	0	0.00	50.00	3	3,407	0.09%
2024/05/15	0	0.00	2.1	49.67	50.50	-2.1	3,517	-0.06%
2024/05/14	7	48.53	0.1	50.00	48.50	6.9	3,606	0.19%
2024/05/10	1	45.50	0	0.00	46.60	1	3,707	0.03%
2024/05/09	1	46.90	0	0.00	46.20	1	3,715	0.03%
2024/05/07	2	47.00	0	0.00	48.00	2	3,669	0.05%
2024/05/06	0	0.00	1	45.05	46.00	-1	3,632	-0.03%
2024/05/03	2	47.73	0	0.00	47.70	2	3,580	0.06%
2024/05/02	0	0.00	3	49.70	50.60	-3	3,535	-0.08%
2024/04/30	1	48.12	2	48.60	50.00	-1	3,448	-0.03%
2024/04/29	0	48.60	6	48.10	49.40	-6	3,303	-0.18%
2024/04/26	3	44.78	1	44.95	44.95	2	3,095	0.06%
2024/04/25	3	40.25	1	39.65	40.90	2	2,951	0.07%
2024/04/22	0.1	35.00	0	0.00	34.30	0.1	2,814	0.00%
2024/04/19	0.1	36.65	1	35.65	35.70	-0.9	2,807	-0.03%
2024/04/16	0.2	35.50	0	0.00	35.35	0.2	2,784	0.01%
2024/04/11	0	0.00	3	37.47	36.40	-3	2,768	-0.11%
2024/04/10	0	0.00	2	37.95	37.65	-2	2,751	-0.07%
2024/04/09	0	0.00	2	38.10	37.80	-2	2,743	-0.07%
2024/04/08	1	38.55	1	38.20	38.30	0	2,729	0.00%
2024/04/03	1	38.60	0	0.00	38.70	1	2,714	0.04%
2024/04/02	1	40.50	1	40.50	40.50	0	2,682	0.00%
2024/04/01	0	0.00	12	38.87	38.70	-12	2,635	-0.46%
2024/03/29	13	39.35	1	39.35	39.50	12	2,616	0.46%
2024/03/27	2	38.30	1	38.00	38.35	1	2,567	0.04%
2024/03/26	1	37.90	4	39.08	37.70	-3	2,551	-0.12%
2024/03/25	5	38.18	1	38.20	38.25	4	2,518	0.16%
2024/03/22	1	39.25	0	0.00	38.25	1	2,524	0.04%
2024/03/20	0	0.00	1	38.20	37.70	-1	2,519	-0.04%
2024/03/19	1	39.75	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	2.4	39.97	39.75	-2.4	2,516	-0.10%
2024/03/14	0	0.00	1	39.00	38.85	-1	2,515	-0.04%
2024/03/13	2	39.40	1	38.50	38.50	1	2,556	0.04%
2024/03/11	0	0.00	2	36.40	36.30	-2	2,417	-0.08%
2024/03/08	3.1	35.91	0	0.00	34.85	3.1	2,407	0.13%
2024/03/07	1.1	38.45	0	0.00	36.90	1.1	2,369	0.05%
2024/03/06	0.1	37.00	0	0.00	37.20	0.1	2,319	0.00%
2024/03/05	1	38.80	10	38.75	38.00	-9	2,288	-0.39%
2024/03/04	5	40.15	0.2	40.00	39.75	4.8	2,244	0.21%
2024/03/01	5	38.50	2.1	38.57	38.80	2.9	2,200	0.13%
2024/02/29	0.2	38.25	0	0.00	38.15	0.2	2,196	0.01%
2024/02/27	2.1	40.75	1.2	40.11	39.30	0.9	2,211	0.04%
2024/02/23	0.2	40.50	8.5	39.80	40.00	-8.3	2,100	-0.40%
2024/02/22	5.6	39.27	1	39.60	38.85	4.6	1,982	0.23%
2024/02/21	2.1	37.57	0	0.00	39.60	2.1	1,835	0.11%
2024/02/20	3.1	35.68	0	0.00	36.00	3.1	1,626	0.19%
2024/02/19	1	35.10	0	0.00	36.10	1	1,540	0.06%
2024/02/16	0	0.00	2	34.25	35.10	-2	1,457	-0.14%
2024/02/15	2	32.45	1	32.95	33.55	1	1,317	0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	4	28.00	28.55	-4	1,044	-0.38%
2024/01/25	1	27.60	0	0.00	27.10	1	1,081	0.09%
2024/01/24	0	0.00	1	27.60	27.60	-1	1,094	-0.09%
2024/01/23	3	27.92	0	0.00	27.70	3	1,127	0.27%
2024/01/16	1	26.45	0	0.00	26.75	1	1,273	0.08%
2024/01/12	1	26.40	0	0.00	26.30	1	1,297	0.08%
2024/01/11	1	26.65	0	0.00	26.65	1	1,326	0.08%
2024/01/02	1	27.25	0	0.00	27.25	1	1,791	0.06%
2023/12/20	1	28.20	1	28.35	28.30	0	2,234	0.00%
2023/12/19	1	27.70	1	27.95	28.20	0	2,236	0.00%
2023/12/18	1	28.45	0	0.00	28.20	1	2,218	0.05%
2023/12/15	0	0.00	1	29.60	29.20	-1	2,201	-0.05%
2023/12/14	0	0.00	4	29.90	29.90	-4	2,196	-0.18%
2023/12/13	6	31.11	0	0.00	30.25	6	2,187	0.27%
2023/12/08	0	0.00	8	30.75	31.00	-8	2,115	-0.38%
2023/11/24	0	0.00	1	30.60	30.15	-1	2,022	-0.05%
2023/11/21	1	28.80	0	0.00	29.00	1	1,987	0.05%
2023/11/10	1	27.15	0	0.00	27.10	1	2,021	0.05%
2023/11/03	0	0.00	4	28.70	28.80	-4	1,980	-0.20%
2023/11/02	4	29.60	0	0.00	29.45	4	1,977	0.20%
2023/10/30	3	30.30	0	0.00	31.25	3	1,951	0.15%
2023/10/26	0	0.00	2	28.35	28.35	-2	1,961	-0.10%
2023/10/25	2	30.10	1	30.10	29.50	1	1,986	0.05%
2023/10/18	2	28.15	13	27.19	29.95	-11	1,957	-0.56%
2023/10/17	7	28.99	5	28.48	27.50	2	1,918	0.10%
2023/10/16	1	32.25	0	0.00	30.00	1	1,857	0.05%
2023/10/13	2	33.50	2	33.30	33.30	0	1,871	0.00%
2023/10/12	1	34.30	2	33.95	33.95	-1	1,908	-0.05%
2023/10/11	5	33.57	8	34.08	34.30	-3	1,928	-0.16%
2023/10/06	1	34.05	1	34.30	34.30	0	1,931	0.00%
2023/10/05	3	31.20	7	31.16	31.20	-4	1,918	-0.21%
2023/10/04	0	0.00	1	32.15	31.95	-1	1,954	-0.05%
2023/10/03	1	31.15	6	32.59	32.75	-5	1,938	-0.26%
2023/10/02	0	0.00	3	28.95	29.85	-3	1,797	-0.17%
2023/09/21	0	0.00	1	25.15	24.80	-1	1,682	-0.06%
2023/09/18	1	26.10	0	0.00	26.25	1	1,726	0.06%
2023/09/11	0	0.00	1	24.55	24.35	-1	1,692	-0.06%
2023/09/05	0	0.00	0.2	24.40	24.40	-0.2	1,680	-0.01%
2023/09/04	2	24.23	0	0.00	24.20	2	1,673	0.12%
2023/09/01	1.6	25.44	1	26.10	25.35	0.6	1,642	0.04%
2023/08/29	0	0.00	1	27.75	27.80	-1	1,579	-0.06%
2023/08/28	1	27.95	0	0.00	28.00	1	1,572	0.06%
2023/08/25	0	0.00	1	28.30	28.30	-1	1,538	-0.06%
2023/08/23	0	0.00	1	26.05	25.80	-1	1,500	-0.07%
2023/08/21	1	27.10	1	26.90	27.15	0	1,484	0.00%
2023/08/18	1	26.50	1	28.15	28.15	0	1,461	0.00%
2023/08/14	0	0.00	1	25.00	24.50	-1	1,402	-0.07%
2023/08/10	1	25.60	0	0.00	25.45	1	1,394	0.07%
2023/08/07	3	28.40	0	0.00	28.05	3	1,375	0.22%
2023/08/02	0	0.00	6	29.33	28.10	-6	1,356	-0.44%
2023/08/01	1	30.85	0	0.00	30.70	1	1,324	0.08%
2023/07/31	9	31.29	4	32.50	31.30	5	1,306	0.38%
2023/07/28	0	0.00	3	29.80	31.00	-3	1,245	-0.24%
2023/07/27	4	28.25	3	28.52	28.20	1	1,197	0.08%
2023/07/26	3	29.40	0	0.00	29.00	3	1,174	0.26%
2023/07/25	0	0.00	2	30.53	30.20	-2	1,156	-0.17%
2023/07/24	5	29.87	1	29.95	29.75	4	1,140	0.35%
2023/07/21	1	29.85	1	31.00	30.60	0	1,123	0.00%
2023/07/20	8	31.84	4	32.23	31.85	4	1,098	0.36%
2023/07/19	5	32.04	1	31.85	31.60	4	1,075	0.37%
2023/07/18	2	33.60	5	32.65	31.30	-3	1,072	-0.28%
2023/07/17	11	35.20	6	34.48	34.15	5	1,117	0.45%
2023/07/14	3	33.38	7.8	33.85	34.15	-4.8	1,076	-0.45%
2023/07/13	13.4	33.24	5	33.82	33.50	8.4	1,098	0.76%
2023/07/12	2.4	31.94	0	0.00	32.00	2.4	978	0.25%
2023/07/11	3	29.48	1	28.75	29.10	2	885	0.23%
2023/07/10	1	28.40	0	0.00	29.25	1	806	0.12%
2023/07/03	1	24.55	0	0.00	25.00	1	669	0.15%
2023/06/30	0	0.00	2	24.10	24.05	-2	658	-0.30%
2023/06/29	2	25.25	1	25.00	24.75	1	657	0.15%
2023/06/28	1	24.70	0	0.00	24.20	1	652	0.15%
2023/06/26	3	24.90	1	25.30	25.10	2	653	0.31%
2023/06/21	1	24.35	0	0.00	24.50	1	625	0.16%
2023/06/20	0	0.00	1	22.90	23.20	-1	611	-0.16%
2023/06/19	0	0.00	2	22.80	23.25	-2	617	-0.32%
2023/06/16	1	22.20	0	0.00	22.75	1	610	0.16%
2023/06/01	2	22.60	6	22.92	23.00	-4	724	-0.55%
2023/05/31	2	23.10	0	0.00	22.85	2	721	0.28%
2023/05/30	0	0.00	1	22.90	22.75	-1	720	-0.14%
2023/05/29	5	23.65	0	0.00	23.60	5	719	0.70%
2023/05/16	0	0.00	0.7	21.45	21.90	-0.7	751	-0.09%
2023/05/15	0	0.00	0.3	21.30	21.25	-0.3	754	-0.04%
2023/05/11	0	0.00	2	21.65	21.50	-2	763	-0.26%
2023/05/10	0	0.00	1	22.30	22.25	-1	780	-0.13%
2023/05/09	0	0.00	1	22.20	22.20	-1	785	-0.13%
2023/04/20	2	26.33	0	0.00	24.10	2	851	0.24%
2023/04/18	7	26.15	5	25.75	25.85	2	713	0.28%
2023/03/28	0	0.00	0	25.50	24.60	0	593	0.00%
2023/03/27	1	25.00	0	0.00	25.20	1	578	0.17%
2023/03/16	4	24.25	10	23.04	23.20	-6	576	-1.04%
2023/03/15	4	24.75	8	24.25	24.10	-4	585	-0.68%
2023/03/13	36	25.06	26	24.97	24.60	10	599	1.67%
2023/03/10	0	24.05	0	0.00	24.00	0	578	0.00%
2023/02/16	0	23.10	0	0.00	22.90	0	852	0.00%
2022/12/27	0	0.00	1	22.50	22.35	-1	765	-0.13%
2022/12/26	1	22.50	0	0.00	22.50	1	766	0.13%
2022/12/06	2	25.40	5	25.30	25.00	-3	775	-0.39%
2022/12/05	3	26.10	0	0.00	26.10	3	778	0.39%
2022/12/02	1	25.70	4	25.86	26.40	-3	771	-0.39%
2022/12/01	4	25.30	2	25.40	26.10	2	720	0.28%
2022/11/30	2	23.83	2.1	25.11	25.00	-0.1	632	-0.01%
2022/11/29	2	23.58	2	23.95	23.55	0	625	0.00%
2022/11/28	5	22.97	6	22.98	22.90	-1	584	-0.17%
2022/11/24	1	21.70	0	0.00	21.60	1	607	0.16%
2022/11/17	0.1	23.10	0	0.00	22.80	0.1	746	0.01%
2022/11/14	0	0.00	1	22.70	22.65	-1	1,157	-0.09%
2022/11/11	1	22.35	0	0.00	22.20	1	1,204	0.08%
2022/11/04	0	22.35	0	0.00	22.20	0	1,447	0.00%
2022/11/01	0	0.00	0	21.45	21.45	0	2,122	0.00%
2022/10/07	0	22.85	0	0.00	22.60	0	2,717	0.00%
2022/09/14	2	27.15	2	27.20	27.20	0	3,510	0.00%
2022/09/08	0	0.00	1	27.35	27.60	-1	3,483	-0.03%
2022/09/07	0	0.00	2	26.60	26.65	-2	3,469	-0.06%
2022/09/06	0	0.00	1	27.25	27.30	-1	3,460	-0.03%
2022/09/05	5	27.52	4	27.93	27.10	1	3,442	0.03%
2022/09/02	2	28.75	1	28.45	28.45	1	3,346	0.03%
2022/09/01	2	28.75	3	28.30	28.30	-1	3,333	-0.03%
2022/08/31	0	28.75	0	0.00	28.85	0	3,308	0.00%
2022/08/30	5	28.05	7	28.31	28.65	-2	3,272	-0.06%
2022/08/26	2	28.00	3	27.60	27.60	-1	3,224	-0.03%
2022/08/25	0	0.00	2	28.20	28.30	-2	3,216	-0.06%
2022/08/24	4	27.00	2	27.00	27.00	2	3,150	0.06%
2022/08/22	1	28.65	0	0.00	28.10	1	3,095	0.03%
2022/08/19	1	28.90	0	0.00	28.00	1	2,787	0.04%
2022/08/10	15	27.71	17	27.46	27.20	-2	2,383	-0.08%
2022/08/09	19	27.64	22	27.40	28.25	-3	2,262	-0.13%
2022/08/08	18	27.44	9	26.79	28.55	9	2,102	0.43%
2022/08/02	2	25.00	1	24.70	24.70	1	1,546	0.06%
2022/08/01	0	0.00	1	25.50	25.50	-1	1,546	-0.06%
2022/07/22	2	25.45	1	25.00	25.00	1	1,256	0.08%
2022/07/21	0	0.00	2	25.20	25.20	-2	1,241	-0.16%
2022/07/15	0	0.00	3	24.58	24.40	-3	1,147	-0.26%
2022/07/14	1	23.52	0	0.00	24.00	1	1,076	0.10%
2022/07/13	3	25.07	2	25.08	24.70	1	1,025	0.10%
2022/07/12	1	25.00	2	25.28	24.60	-1	911	-0.11%
2022/07/11	1	23.95	0	0.00	24.10	1	754	0.13%
2022/07/08	1	24.75	4	24.35	24.55	-3	721	-0.42%
2022/07/07	1	25.00	6	24.68	25.50	-5	588	-0.85%
2022/07/06	3	23.67	2	23.70	23.20	1	420	0.24%
2022/07/05	0	0.00	1	21.20	21.60	-1	365	-0.27%
2022/07/04	6	22.43	3	22.33	21.90	3	350	0.86%
2022/07/01	6	23.38	6	22.19	21.20	0	321	0.00%
2022/06/30	2	22.73	3	23.13	22.40	-1	265	-0.38%
2022/06/29	1	22.50	0	0.00	22.25	1	207	0.48%
2022/06/16	0	0.00	10	22.00	21.45	-10	202	-4.93%
2022/06/08	4	23.75	0	0.00	23.55	4	206	1.94%
2022/06/02	0	0.00	1	22.40	22.90	-1	194	-0.51%
2022/05/23	0	0.00	2	21.30	21.25	-2	170	-1.17%
2022/05/09	1	19.20	0	0.00	19.20	1	174	0.57%
2022/04/22	0	0.00	1	23.35	23.35	-1	178	-0.56%
2022/03/04	0	0.00	1	25.25	25.10	-1	431	-0.23%
2022/01/20	0	0.00	2	26.15	26.20	-2	691	-0.29%
2022/01/17	0	0.00	3	26.30	26.35	-3	706	-0.42%
2022/01/10	2	26.85	0	0.00	26.95	2	719	0.28%
2022/01/06	1	28.40	5	28.07	28.05	-4	711	-0.56%
2021/12/27	0	0.00	2	27.43	27.60	-2	577	-0.35%
2021/12/20	2	26.45	0	0.00	26.30	2	589	0.34%
2021/12/14	4	26.85	1	26.75	26.70	3	603	0.50%
2021/12/10	3	27.35	0	0.00	27.35	3	729	0.41%
2021/12/06	0	0.00	2	27.70	27.50	-2	715	-0.28%
2021/11/26	3	27.32	0	0.00	27.30	3	713	0.42%
2021/11/23	1	29.05	0	0.00	28.65	1	706	0.14%
2021/11/19	2	29.20	0	0.00	28.60	2	692	0.29%
2021/11/17	2	31.25	0	0.00	29.60	2	690	0.29%
2021/11/16	1	30.10	1	30.70	30.70	0	627	0.00%
2021/11/08	0	0.00	2	28.83	28.70	-2	943	-0.21%
2021/11/04	0	0.00	2	28.38	27.95	-2	991	-0.20%
2021/10/27	0	0.00	1	26.95	27.35	-1	1,061	-0.09%
2021/10/06	1	25.05	0	0.00	25.05	1	1,501	0.07%
2021/09/24	0	0.00	2	26.38	26.70	-2	1,558	-0.13%
2021/09/16	2	26.15	2	26.35	26.15	0	1,604	0.00%
2021/09/10	0	0.00	1	26.20	26.20	-1	1,527	-0.07%
2021/09/08	2	25.75	0.1	26.00	25.40	1.9	1,631	0.12%
2021/09/03	0	0.00	0	27.70	27.65	0	1,767	0.00%
2021/09/01	0	0.00	2	28.35	28.25	-2	1,772	-0.11%
2021/08/19	0.1	27.40	0	0.00	26.50	0.1	1,750	0.01%
2021/08/17	2	27.15	5	27.05	26.90	-3	1,711	-0.18%
2021/08/16	3	26.30	0	0.00	26.10	3	1,402	0.21%
2021/08/12	1	29.20	0	0.00	28.90	1	1,393	0.07%
2021/08/11	1	29.05	0	0.00	29.00	1	1,402	0.07%
2021/08/10	1	29.70	0	0.00	29.65	1	1,412	0.07%
2021/08/02	1	30.55	0	0.00	30.85	1	1,357	0.07%
2021/07/27	4	32.49	1	33.35	32.10	3	1,343	0.22%
2021/07/26	0	0.00	2	33.30	33.40	-2	1,314	-0.15%
2021/07/23	2	32.05	2	32.78	32.05	0	1,259	0.00%
2021/07/22	0	0.00	1	31.50	31.10	-1	1,195	-0.08%
2021/07/19	0	0.00	1	31.60	31.50	-1	1,200	-0.08%
2021/07/16	1	30.90	3	31.32	30.85	-2	1,203	-0.17%
2021/07/14	1	30.20	1	30.15	30.15	0	1,180	0.00%
2021/07/13	2	30.10	2	30.30	30.30	0	1,174	0.00%
2021/07/09	1	29.35	1	29.15	29.05	0	1,127	0.00%
2021/07/05	0	0.00	3	30.42	30.70	-3	1,190	-0.25%
2021/07/01	1	30.10	1	29.80	29.80	0	1,198	0.00%
2021/06/30	1	29.60	0	0.00	29.60	1	1,164	0.09%
2021/06/24	1	30.90	2	29.95	30.15	-1	1,178	-0.08%
2021/06/23	1	29.60	0	0.00	29.45	1	1,159	0.09%
2021/06/21	1	29.55	5	29.60	29.60	-4	1,169	-0.34%
2021/06/18	0	0.00	34	30.79	30.75	-34	1,177	-2.89%
2021/06/17	7	32.04	6	31.56	31.35	1	1,166	0.09%
2021/06/16	32	31.01	3	31.37	32.05	29	1,088	2.66%
2021/06/15	0	0.00	1	29.15	29.15	-1	952	-0.11%
2021/06/11	0	0.00	2	29.70	29.70	-2	960	-0.21%
2021/06/09	1	28.80	0	0.00	28.80	1	1,020	0.10%
2021/06/03	0	0.00	1	30.35	30.35	-1	1,302	-0.08%
2021/06/02	2	30.05	0	0.00	30.30	2	1,307	0.15%
2021/05/31	0	0.00	4	30.45	30.55	-4	1,316	-0.30%
2021/05/28	2	30.05	3	30.10	30.15	-1	1,322	-0.08%
2021/05/27	2	29.55	0	0.00	29.30	2	1,328	0.15%
2021/05/26	0	0.00	1	29.80	29.80	-1	1,331	-0.08%
2021/05/24	1	28.55	1	29.00	29.00	0	1,351	0.00%
2021/05/21	0	0.00	2	28.85	29.00	-2	1,372	-0.15%
2021/05/17	0	0.00	1	25.00	25.00	-1	1,505	-0.07%
2021/05/10	0	0.00	1	33.40	33.40	-1	1,457	-0.07%
2021/05/03	2	35.65	0	0.00	34.60	2	1,428	0.14%
2021/04/29	0	0.00	1	36.40	36.35	-1	1,417	-0.07%
2021/04/23	0	0.00	1	37.10	36.95	-1	1,377	-0.07%
2021/04/22	1	37.90	0	0.00	37.75	1	1,374	0.07%
2021/04/21	1	38.70	1	39.05	38.75	0	1,363	0.00%
2021/04/16	0	0.00	3	39.53	39.60	-3	1,383	-0.22%
2021/04/15	0	0.00	2	40.65	39.90	-2	1,441	-0.14%
2021/04/14	2	39.90	6	39.50	39.15	-4	1,432	-0.28%
2021/04/12	2	41.80	7	41.62	41.20	-5	1,456	-0.34%
2021/04/09	0	41.70	1	40.80	40.90	-1	1,465	-0.07%
2021/04/01	0	0.00	5	42.00	41.30	-5	1,512	-0.33%
2021/03/31	2	40.75	0	0.00	40.70	2	1,468	0.14%
2021/03/30	5.1	40.80	0	0.00	40.85	5.1	1,472	0.35%
2021/03/29	0	37.25	0	0.00	40.40	0	1,471	0.00%
2021/03/26	1	39.95	0	0.00	39.90	1	1,481	0.07%
2021/03/23	0	0.00	3	41.13	40.25	-3	1,507	-0.20%
2021/03/18	2	42.00	0	0.00	41.75	2	1,507	0.13%
2021/03/17	2	41.55	0	0.00	41.70	2	1,518	0.13%
2021/03/15	1	42.15	0	0.00	42.00	1	1,535	0.07%
2021/03/12	1	41.05	2	41.25	40.85	-1	1,501	-0.07%
2021/03/11	3	43.37	0	0.00	41.55	3	1,528	0.20%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/08	0	0.00	1	39.05	39.05	-1	1,673	-0.06%
2021/03/04	0	0.00	2	39.70	40.25	-2	1,777	-0.11%
2021/03/03	2	40.18	0	0.00	40.25	2	1,901	0.11%
2021/02/26	0	0.00	1	40.65	40.65	-1	1,943	-0.05%
2021/02/25	1	40.80	0	0.00	40.80	1	1,969	0.05%
2021/02/22	0	0.00	2	42.48	42.25	-2	2,047	-0.10%
2021/02/19	1	42.55	5	42.52	43.00	-4	2,073	-0.19%
2021/02/18	3	41.73	11	41.75	42.10	-8	2,222	-0.36%
2021/02/17	1	39.85	3	38.42	39.85	-2	2,188	-0.09%
2021/02/05	1	36.85	4	37.23	36.85	-3	2,219	-0.14%
2021/02/04	3	35.85	2	36.20	35.80	1	2,240	0.04%
2021/02/03	5	35.91	0	0.00	35.60	5	2,282	0.22%
2021/02/01	0	0.00	1	35.25	35.15	-1	2,608	-0.04%
2021/01/26	1	36.95	0	0.00	36.20	1	2,765	0.04%
2021/01/25	0	0.00	2	35.90	36.95	-2	2,765	-0.07%
2021/01/22	2	36.30	0	0.00	36.30	2	2,769	0.07%
2021/01/20	2	35.20	2	36.30	35.20	0	2,765	0.00%
2021/01/19	2	37.85	0	0.00	37.05	2	2,756	0.07%
2021/01/18	0	0.00	2	36.55	37.30	-2	2,765	-0.07%
2021/01/11	0	0.00	1	39.10	39.80	-1	2,871	-0.03%
2021/01/08	13	40.15	1	39.25	39.10	12	2,863	0.42%
2021/01/07	1	42.50	11	43.22	42.50	-10	2,804	-0.36%
2021/01/06	4	44.99	3	43.20	42.85	1	2,810	0.04%
2021/01/05	1	44.95	0	0.00	44.40	1	2,791	0.04%
2021/01/04	4	44.45	0	0.00	44.85	4	2,794	0.14%
2020/12/31	13	44.35	5	44.34	44.55	8	2,786	0.29%
2020/12/30	1	42.70	0	0.00	42.55	1	2,718	0.04%
2020/12/29	2	42.85	0	0.00	42.45	2	2,726	0.07%
2020/12/28	8	42.39	19	42.31	42.10	-11	2,718	-0.40%
2020/12/25	1	42.25	1	42.00	42.10	0	2,715	0.00%
2020/12/24	1	41.85	0	0.00	41.85	1	2,711	0.04%
2020/12/23	1	41.85	1	41.80	41.90	0	2,705	0.00%
2020/12/22	3	42.40	2	43.50	42.00	1	2,725	0.04%
2020/12/21	2	43.50	1	43.60	43.20	1	2,735	0.04%
2020/12/18	1	43.30	7	43.95	43.90	-6	2,743	-0.22%
2020/12/17	2	42.78	0	0.00	42.70	2	2,727	0.07%
2020/12/16	0	0.00	1	43.05	43.30	-1	2,728	-0.04%
2020/12/15	1	41.80	2	42.33	42.00	-1	2,727	-0.04%
2020/12/14	0	0.00	2	42.85	42.95	-2	2,730	-0.07%
2020/12/11	7	41.71	0	0.00	41.90	7	2,730	0.26%
2020/12/10	1	42.55	0	0.00	43.00	1	2,742	0.04%
2020/12/09	1	43.55	0	0.00	43.55	1	2,748	0.04%
2020/12/08	0	0.00	1	43.80	43.90	-1	2,769	-0.04%
2020/12/07	6	43.42	0	0.00	43.10	6	2,779	0.22%
2020/12/04	6	45.23	0	0.00	45.00	6	2,736	0.22%
2020/12/03	10	47.16	93	46.53	45.25	-83	2,725	-3.05%
2020/12/02	12.1	45.17	14	45.59	45.95	-1.9	2,480	-0.08%
2020/12/01	0	0.00	2	44.75	44.50	-2	2,405	-0.08%
2020/11/30	22	46.27	9	46.07	45.15	13	2,406	0.54%
2020/11/27	4	45.54	3	46.08	46.40	1	2,419	0.04%
2020/11/26	4	44.76	1	45.00	45.00	3	2,294	0.13%
2020/11/25	1	44.10	1	44.25	44.25	0	2,283	0.00%
2020/11/24	18	43.58	22	44.20	43.60	-4	2,261	-0.18%
2020/11/23	1	45.00	4	44.70	44.25	-3	2,253	-0.13%
2020/11/20	9	45.09	1	44.90	44.80	8	2,255	0.35%
2020/11/19	84	45.59	1	45.30	45.15	83	2,236	3.71%
2020/11/18	1	44.65	3	44.88	44.90	-2	2,212	-0.09%
2020/11/17	12	44.58	14	44.81	45.30	-2	2,205	-0.09%
2020/11/16	0	0.00	2	43.90	43.60	-2	2,119	-0.09%
2020/11/13	4	43.28	5	43.92	43.95	-1	2,125	-0.05%
2020/11/12	4	44.25	2	43.13	42.50	2	2,106	0.09%
2020/11/11	6	43.27	2	44.20	44.20	4	2,114	0.19%
2020/11/10	4	43.63	3	43.53	43.30	1	2,142	0.05%
2020/11/09	5	44.68	8	44.81	44.80	-3	2,303	-0.13%
2020/11/06	1	41.20	25	40.31	41.90	-24	2,147	-1.12%
2020/11/05	0	0.00	1	38.10	38.10	-1	2,036	-0.05%
2020/11/04	14	37.70	2	38.00	37.85	12	2,059	0.58%
2020/11/03	3	37.28	4	37.29	37.60	-1	2,075	-0.05%
2020/11/02	1	36.40	0	0.00	36.30	1	2,147	0.05%
2020/10/30	2	36.10	2	36.78	36.05	0	2,182	0.00%
2020/10/29	1	36.50	4	36.18	36.75	-3	2,217	-0.14%
2020/10/28	4	36.93	0	0.00	36.50	4	2,233	0.18%
2020/10/27	3	37.62	2	37.90	37.80	1	2,270	0.04%
2020/10/26	1	38.05	1	38.15	38.30	0	2,310	0.00%
2020/10/23	1	38.70	1	38.85	38.80	0	2,370	0.00%
2020/10/22	1	38.90	1	38.90	38.35	0	2,490	0.00%
2020/10/21	1	38.35	0	0.00	38.20	1	2,605	0.04%
2020/10/20	2	38.25	15	38.17	38.15	-13	2,997	-0.43%
2020/10/19	20	37.17	18	37.68	37.70	2	3,024	0.07%
2020/10/16	3	35.70	0	0.00	35.70	3	3,060	0.10%
2020/10/15	0	0.00	3	36.22	36.05	-3	3,222	-0.09%
2020/10/14	0	0.00	5	36.20	36.75	-5	3,306	-0.15%
2020/10/13	4	35.48	1	35.20	35.20	3	3,387	0.09%
2020/10/12	11	35.46	0	0.00	35.00	11	3,461	0.32%
2020/10/08	8	37.47	4	37.29	37.00	4	3,587	0.11%
2020/10/07	2	37.93	1	37.80	37.80	1	3,626	0.03%
2020/10/06	1	37.95	0	0.00	38.10	1	3,749	0.03%
2020/09/30	1	37.40	0	0.00	37.40	1	4,080	0.02%
2020/09/29	1	37.70	0	0.00	37.55	1	4,236	0.02%
2020/09/25	2	38.40	2	38.00	37.45	0	4,888	0.00%
2020/09/23	6	39.50	4	39.49	39.10	2	5,430	0.04%
2020/09/22	2	39.53	0	0.00	39.50	2	5,582	0.04%
2020/09/21	2	41.23	2	40.60	40.55	0	5,726	0.00%
2020/09/18	1	41.70	1	41.50	41.50	0	5,884	0.00%
2020/09/17	1	41.50	2	41.80	41.80	-1	5,992	-0.02%
2020/09/15	2	41.85	1	41.60	40.70	1	6,139	0.02%
2020/09/14	3	41.22	1	40.95	41.15	2	6,556	0.03%
2020/09/11	2	40.10	1	40.50	39.30	1	6,633	0.02%
2020/09/10	4	41.21	7	41.34	40.70	-3	6,713	-0.04%
2020/09/09	1	41.65	2	41.78	41.85	-1	6,771	-0.01%
2020/09/08	6	41.76	3	41.38	41.30	3	6,966	0.04%
2020/09/07	4	42.70	0	0.00	42.00	4	6,967	0.06%
2020/09/04	1	42.30	0	0.00	43.60	1	6,963	0.01%
2020/09/03	1	43.65	9	43.60	43.50	-8	6,971	-0.11%
2020/09/02	1	44.50	11	43.96	44.50	-10	6,970	-0.14%
2020/08/31	11	42.60	2	42.65	42.30	9	6,893	0.13%
2020/08/28	1	42.45	2	42.25	42.10	-1	6,915	-0.01%
2020/08/27	3	43.20	1	42.50	42.50	2	6,915	0.03%
2020/08/26	1	42.70	3	42.98	43.45	-2	6,971	-0.03%
2020/08/25	3	42.67	2	42.65	42.20	1	6,967	0.01%
2020/08/21	4	41.11	6	41.58	42.10	-2	6,958	-0.03%
2020/08/20	10	41.31	8	40.40	39.70	2	6,942	0.03%
2020/08/19	5	44.80	6	45.52	44.10	-1	6,864	-0.01%
2020/08/18	4	46.93	2	47.08	46.20	2	6,882	0.03%
2020/08/17	1	47.15	1	48.45	48.00	0	6,902	0.00%
2020/08/14	3	47.87	3	47.55	47.55	0	6,945	0.00%
2020/08/13	19	47.08	19	47.99	48.25	0	6,891	0.00%
2020/08/12	2	43.00	7	43.84	46.20	-5	6,668	-0.07%
2020/08/11	6	43.58	3	43.32	42.80	3	6,597	0.05%
2020/08/10	2	45.75	3	44.93	44.50	-1	6,603	-0.02%
2020/08/07	1	45.45	2	45.15	45.25	-1	6,614	-0.02%
2020/08/06	4	44.70	0	0.00	44.90	4	6,616	0.06%
2020/08/04	1	45.65	0	0.00	46.85	1	6,707	0.01%
2020/08/03	4	45.18	4	45.23	45.45	0	6,677	0.00%
2020/07/31	0	0.00	3	44.72	45.05	-3	6,682	-0.04%
2020/07/30	2	44.75	3	44.55	43.75	-1	6,653	-0.02%
2020/07/29	7	43.94	5	44.45	44.65	2	6,630	0.03%
2020/07/28	17	44.47	11	44.29	43.30	6	6,594	0.09%
2020/07/27	18	49.89	5	48.00	47.40	13	6,494	0.20%
2020/07/24	20	54.22	22	55.29	52.20	-2	6,422	-0.03%
2020/07/23	0	0.00	1	52.60	52.50	-1	6,073	-0.02%
2020/07/22	2	50.90	1	51.40	52.00	1	6,039	0.02%
2020/07/21	41	52.32	49	51.61	50.50	-8	6,058	-0.13%
2020/07/20	5	49.44	3	49.73	50.40	2	5,927	0.03%
2020/07/17	8	50.74	3	49.93	49.90	5	5,846	0.09%
2020/07/16	22	50.99	13	50.40	51.40	9	5,764	0.16%
2020/07/15	6	52.60	2	49.90	49.90	4	5,697	0.07%
2020/07/14	2	51.70	3	52.03	52.50	-1	5,565	-0.02%
2020/07/13	10	53.91	17	52.98	53.00	-7	5,520	-0.13%
2020/07/10	14	52.30	2	52.35	51.10	12	5,415	0.22%
2020/07/09	4	56.75	19	55.23	55.00	-15	5,270	-0.28%
2020/07/08	8	57.99	9	57.11	57.10	-1	5,107	-0.02%
2020/07/07	27	59.07	11	58.65	56.50	16	4,968	0.32%
2020/07/06	11	57.44	9	58.19	58.90	2	4,562	0.04%
2020/07/03	13	50.29	13	51.14	53.60	0	4,430	0.00%
2020/07/02	10	48.13	8	48.19	48.80	2	4,110	0.05%
2020/07/01	8	45.36	17	44.89	45.10	-9	3,874	-0.23%
2020/06/30	30	42.93	15	43.40	43.95	15	3,715	0.40%
2020/06/29	34	42.78	49	42.84	42.45	-15	3,568	-0.42%
2020/06/24	16	41.12	3	41.32	41.90	13	3,411	0.38%
2020/06/23	4	39.35	4	39.34	39.40	0	3,310	0.00%
2020/06/22	1	40.00	0	0.00	39.95	1	3,280	0.03%
2020/06/19	2	44.35	3	43.35	41.40	-1	3,178	-0.03%
2020/06/18	8	40.11	4	40.53	40.60	4	2,744	0.15%
2020/06/17	5	39.66	15	39.39	39.60	-10	2,651	-0.38%
2020/06/16	2	38.60	0	0.00	38.75	2	2,551	0.08%
2020/06/15	11	37.69	88	38.56	36.80	-77	2,498	-3.08%
2020/06/12	21	35.16	1	36.35	36.35	20	2,312	0.86%
2020/06/11	1	35.70	11	35.90	35.45	-10	2,322	-0.43%
2020/06/10	54	36.36	0	0.00	36.00	54	2,342	2.31%
2020/06/09	9	37.63	0	0.00	36.70	9	2,356	0.38%
2020/06/08	3	37.05	0	0.00	36.80	3	2,365	0.13%
2020/06/04	0	0.00	1	37.35	37.35	-1	2,404	-0.04%
2020/06/03	1	36.80	6	36.79	36.75	-5	2,421	-0.21%
2020/06/02	1	37.80	21	37.30	36.60	-20	2,418	-0.83%
2020/06/01	22	37.00	0	0.00	37.05	22	2,348	0.94%
2020/05/29	1	36.35	30	36.54	36.55	-29	2,333	-1.24%
2020/05/28	6	36.14	12	36.22	36.00	-6	2,326	-0.26%
2020/05/27	7	36.55	1	36.60	36.60	6	2,322	0.26%
2020/05/26	5	36.90	35	36.94	36.80	-30	2,326	-1.29%
2020/05/25	51	37.68	1	37.55	37.20	50	2,317	2.16%
2020/05/22	1	37.25	35	36.52	36.50	-34	2,274	-1.49%
2020/05/21	10	36.55	0	0.00	36.05	10	2,230	0.45%
2020/05/20	4	34.89	7	34.70	35.25	-3	2,178	-0.14%
2020/05/19	0	0.00	14	34.50	34.50	-14	2,256	-0.62%
2020/05/18	43	34.38	0	0.00	34.30	43	2,311	1.86%
2020/05/15	15	35.03	3	35.27	35.45	12	2,291	0.52%
2020/05/14	3	35.25	2	34.00	34.00	1	2,288	0.04%
2020/05/13	1	36.75	0	0.00	36.55	1	2,260	0.04%
2020/05/12	1	36.40	0	0.00	36.40	1	2,287	0.04%
2020/05/11	4	35.90	12	36.95	36.85	-8	2,228	-0.36%
2020/05/06	1	34.05	0	0.00	33.95	1	2,142	0.05%
2020/05/05	1	34.50	1	34.30	34.30	0	2,146	0.00%
2020/05/04	0	0.00	1	34.45	34.25	-1	2,142	-0.05%
2020/04/29	1	34.80	0	0.00	34.20	1	2,148	0.05%
2020/04/28	1	32.30	1	33.45	33.05	0	2,113	0.00%
2020/04/27	1	31.65	1	31.90	31.90	0	2,120	0.00%
2020/04/24	2	32.65	2	31.80	31.40	0	2,128	0.00%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/22	2	28.23	1	28.50	28.50	1	2,079	0.05%
2020/04/21	2	28.58	2	29.05	28.50	0	2,145	0.00%
2020/04/17	2	29.30	5	29.02	28.70	-3	2,277	-0.13%
2020/04/16	0	0.00	6	28.53	28.65	-6	2,311	-0.26%
2020/04/15	8	28.01	0	0.00	28.00	8	2,338	0.34%
2020/04/14	1	27.60	3	27.75	27.75	-2	2,424	-0.08%
2020/04/13	1	27.30	1	27.20	27.20	0	2,749	0.00%
2020/04/10	4	27.35	1	27.40	27.30	3	2,933	0.10%
2020/04/09	1	27.00	2	28.48	26.90	-1	3,151	-0.03%
2020/04/08	2	27.05	0	0.00	27.25	2	3,108	0.06%
2020/04/07	0	0.00	5	26.47	26.75	-5	3,202	-0.16%
2020/04/06	5	25.27	4	25.41	25.60	1	3,214	0.03%
2020/04/01	4	24.34	2	24.60	24.70	2	3,224	0.06%
2020/03/31	4	25.19	3	24.35	24.15	1	3,250	0.03%
2020/03/27	3	25.28	3	24.80	24.80	0	3,560	0.00%
2020/03/26	1	24.40	1	24.90	24.90	0	3,617	0.00%
2020/03/25	3	24.88	3	24.78	24.75	0	3,646	0.00%
2020/03/24	0	0.00	2	23.08	23.30	-2	3,766	-0.05%
2020/03/23	1	21.40	1	21.25	21.20	0	3,767	0.00%
2020/03/20	1	21.10	2	21.78	21.80	-1	3,765	-0.03%
2020/03/19	2	19.90	0	0.00	19.85	2	3,758	0.05%
2020/03/18	2	23.35	0	0.00	22.05	2	3,758	0.05%
2020/03/17	2	24.60	2	23.70	23.70	0	3,771	0.00%
2020/03/16	2	27.33	1	25.50	25.50	1	3,918	0.03%
2020/03/13	1	28.00	1	27.60	28.30	0	3,948	0.00%
2020/03/12	2	31.88	3	30.90	30.65	-1	3,951	-0.03%
2020/03/11	1	33.70	7	34.44	33.75	-6	3,920	-0.15%
2020/03/10	2	33.18	0	0.00	33.45	2	3,895	0.05%
2020/03/09	4	33.11	7	33.58	33.50	-3	3,884	-0.08%
2020/03/06	2	33.10	2	32.95	32.95	0	3,845	0.00%
2020/03/05	4	33.38	0	0.00	33.60	4	3,865	0.10%
2020/03/04	2	33.23	2	32.80	32.80	0	3,885	0.00%
2020/03/03	3	33.45	2	33.50	33.50	1	3,961	0.03%
2020/03/02	2	32.30	2	32.80	32.55	0	4,005	0.00%
2020/02/27	3	34.50	2	33.00	33.00	1	3,999	0.03%
2020/02/26	3	35.42	1	35.00	35.00	2	4,000	0.05%
2020/02/25	1	35.30	1	35.45	35.45	0	4,007	0.00%
2020/02/24	1	36.00	1	36.00	36.00	0	4,055	0.00%
2020/02/21	2	36.63	2	36.30	36.30	0	4,071	0.00%
2020/02/20	3	37.82	3	37.53	37.40	0	4,160	0.00%
2020/02/19	7	36.36	6	36.53	36.70	1	4,101	0.02%
2020/02/14	0	0.00	1	35.30	35.55	-1	4,094	-0.02%
2020/02/13	6	36.25	7	35.21	35.30	-1	4,098	-0.02%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	4	34.63	6	34.68	35.05	-2	4,081	-0.05%
2020/02/10	1	33.20	3	33.33	33.20	-2	4,065	-0.05%
2020/02/07	1	34.30	0	0.00	34.00	1	4,105	0.02%
2020/02/06	1	35.20	0	0.00	35.45	1	4,146	0.02%
2020/02/04	1	34.80	0	0.00	34.90	1	4,231	0.02%
2020/01/31	0	0.00	2	35.30	36.10	-2	4,322	-0.05%
2020/01/30	1	35.75	0	0.00	35.70	1	4,669	0.02%
2020/01/20	2	39.70	4	39.90	39.65	-2	5,009	-0.04%
2020/01/17	1	39.75	0	0.00	39.45	1	5,179	0.02%
2020/01/16	1	40.80	1	41.00	40.65	0	5,136	0.00%
2020/01/15	0	0.00	1	41.20	41.10	-1	5,106	-0.02%
2020/01/14	2	40.53	2	40.95	41.15	0	5,037	0.00%
2020/01/13	0	0.00	1	39.30	39.40	-1	4,910	-0.02%
2020/01/10	7	39.29	3	39.05	39.35	4	4,884	0.08%
2020/01/08	7	39.24	16	39.09	38.65	-9	4,823	-0.19%
2020/01/07	13	41.53	16	41.22	38.70	-3	4,720	-0.06%
2020/01/06	9	39.68	11	39.69	39.80	-2	4,383	-0.05%
2020/01/03	13	38.82	5	38.54	38.70	8	4,188	0.19%
2020/01/02	1	37.00	0	0.00	37.35	1	3,950	0.03%
2019/12/31	2	37.53	8	37.14	37.05	-6	3,903	-0.15%
2019/12/30	0	0.00	2	36.60	36.35	-2	3,787	-0.05%
2019/12/27	7	35.84	2	36.45	35.80	5	3,759	0.13%
2019/12/26	1	36.10	1	36.50	35.85	0	3,759	0.00%
2019/12/25	4	36.13	5	36.00	36.35	-1	3,734	-0.03%
2019/12/24	10	37.03	0	0.00	36.50	10	3,708	0.27%
2019/12/20	1	35.40	2	35.63	35.45	-1	3,444	-0.03%
2019/12/19	3	35.17	4	35.55	35.00	-1	3,488	-0.03%
2019/12/18	0	0.00	2	33.80	34.40	-2	3,348	-0.06%
2019/12/16	0	0.00	2	33.73	33.70	-2	3,334	-0.06%
2019/12/12	3	34.37	39	34.16	34.05	-36	3,302	-1.09%
2019/12/11	26	36.35	21	35.58	34.60	5	3,265	0.15%
2019/12/10	4	35.50	27	35.01	34.95	-23	3,101	-0.74%
2019/12/09	14	34.81	0	0.00	35.10	14	3,040	0.46%
2019/12/06	2	33.63	1	33.65	33.70	1	3,000	0.03%
2019/12/03	1	34.60	0	0.00	33.95	1	2,997	0.03%
2019/12/02	1	33.70	0	0.00	33.80	1	3,009	0.03%
2019/11/29	15	34.85	0	0.00	34.20	15	3,067	0.49%
2019/11/28	0	0.00	1	34.75	34.80	-1	3,043	-0.03%
2019/11/27	20	34.20	0	0.00	35.05	20	2,971	0.67%
2019/11/26	1	33.20	0	0.00	33.05	1	2,919	0.03%
2019/11/25	0	0.00	8	34.21	33.05	-8	2,906	-0.28%
2019/11/21	1	34.00	1	34.15	34.15	0	2,875	0.00%
2019/11/20	8	33.55	0	0.00	33.60	8	2,819	0.28%
2019/11/19	0	0.00	13	33.68	34.10	-13	2,850	-0.46%
2019/11/18	1	32.55	1	32.50	32.50	0	2,726	0.00%
2019/11/15	1	31.35	0	0.00	31.90	1	2,693	0.04%
2019/11/14	1	30.75	2	30.80	31.00	-1	2,675	-0.04%
2019/11/13	4	31.90	4	31.80	31.50	0	2,663	0.00%
2019/11/08	0	0.00	1	31.45	31.70	-1	2,546	-0.04%
2019/11/07	11	32.22	0	0.00	32.00	11	2,524	0.44%
2019/11/05	2	33.38	1	33.20	33.20	1	2,456	0.04%
2019/11/04	2	33.60	0	0.00	33.55	2	2,399	0.08%
2019/11/01	1	33.75	1	33.85	33.85	0	2,361	0.00%
2019/10/31	0	0.00	1	33.80	33.30	-1	2,298	-0.04%
2019/10/30	1	35.00	1	34.30	34.50	0	2,222	0.00%
2019/10/29	3	34.57	1	34.10	34.30	2	2,132	0.09%
2019/10/28	8	33.18	9	33.39	34.70	-1	1,752	-0.06%
2019/10/25	32	30.31	34	31.44	31.55	-2	1,371	-0.15%
2019/10/21	2	29.50	2	29.20	29.10	0	1,306	0.00%
2019/10/17	2	29.13	2	29.45	29.40	0	1,323	0.00%
2019/10/09	0	0.00	4	28.10	28.05	-4	1,305	-0.31%
2019/10/08	0	0.00	1	28.65	28.60	-1	1,310	-0.08%
2019/10/07	1	28.90	0	0.00	28.80	1	1,333	0.08%
2019/10/04	3	29.00	0	0.00	28.65	3	1,398	0.21%
2019/10/02	1	29.20	0	0.00	29.20	1	1,439	0.07%
2019/09/26	0	0.00	2	31.00	30.35	-2	1,532	-0.13%
2019/09/25	2	29.70	12	29.78	29.65	-10	1,482	-0.67%
2019/09/24	6	30.15	4	30.40	29.85	2	1,476	0.14%
2019/09/20	1	28.85	0	0.00	28.85	1	1,389	0.07%
2019/09/17	1	28.85	0	0.00	28.55	1	1,422	0.07%
2019/09/09	8	29.83	0	0.00	28.95	8	1,616	0.49%
2019/09/03	0	0.00	10	29.75	29.30	-10	1,687	-0.59%
2019/09/02	0	0.00	12	28.07	28.40	-12	1,601	-0.75%
2019/08/29	0	0.00	2	28.10	27.85	-2	1,596	-0.13%
2019/08/27	22	27.33	0	0.00	27.50	22	1,591	1.38%
2019/08/23	2	27.50	0	0.00	27.70	2	1,566	0.13%
2019/08/21	1	27.40	1	27.65	27.80	0	1,492	0.00%
2019/08/19	0	0.00	2	27.00	26.75	-2	1,489	-0.13%
2019/08/15	2	25.90	1	25.50	26.00	1	1,501	0.07%
2019/08/14	1	26.15	0	0.00	26.05	1	1,510	0.07%
2019/08/12	0	0.00	1	26.25	26.50	-1	1,550	-0.06%
2019/08/08	0	0.00	2	26.20	26.45	-2	1,557	-0.13%
2019/08/06	2	25.00	0	0.00	25.55	2	1,564	0.13%
2019/07/26	1	29.60	0	0.00	29.35	1	1,592	0.06%
2019/07/25	2	28.90	3	29.35	29.45	-1	1,580	-0.06%
2019/07/24	3	28.73	2	29.20	28.70	1	1,547	0.06%
2019/07/23	3	28.70	5	28.95	28.70	-2	1,532	-0.13%
2019/07/22	2	28.00	2	27.78	27.90	0	1,492	0.00%
2019/07/17	1	28.20	0	0.00	27.80	1	1,517	0.07%
2019/07/16	0	0.00	2	28.40	28.25	-2	1,513	-0.13%
2019/07/15	4	28.21	1	28.25	28.25	3	1,523	0.20%
2019/07/05	1	28.40	4	28.60	28.05	-3	1,560	-0.19%
2019/06/27	0	0.00	0.1	26.65	26.85	-0.1	1,431	-0.01%
2019/06/19	0	0.00	1	27.40	27.50	-1	1,440	-0.07%
2019/06/17	6	26.88	5	27.20	27.50	1	1,519	0.07%
2019/06/12	0	0.00	3	25.27	25.40	-3	1,603	-0.19%
2019/06/05	0	0.00	1	25.35	24.55	-1	1,638	-0.06%
2019/05/31	1	24.40	0	0.00	24.45	1	1,683	0.06%
2019/05/17	3	24.25	0	0.00	24.40	3	2,221	0.14%
2019/05/16	1	26.50	1	25.80	25.80	0	2,241	0.00%
2019/05/15	1	26.75	1	26.20	26.20	0	2,273	0.00%
2019/05/13	0	0.00	1	26.75	26.20	-1	2,367	-0.04%
2019/05/06	2	29.00	0	0.00	28.30	2	2,586	0.08%
2019/05/03	1	29.80	0	0.00	29.90	1	2,611	0.04%
2019/04/30	0	0.00	1	29.50	29.65	-1	2,742	-0.04%
2019/04/25	1	31.60	3	31.08	31.05	-2	2,834	-0.07%
2019/04/24	0	0.00	1	32.95	31.30	-1	2,941	-0.03%
2019/04/23	0	0.00	7	33.75	32.70	-7	3,048	-0.23%
2019/04/22	2	33.90	0	0.00	33.70	2	3,088	0.06%
2019/04/18	1	35.30	23	34.40	34.30	-22	3,235	-0.68%
2019/04/16	1	34.60	0	0.00	34.55	1	3,663	0.03%
2019/04/15	7	35.53	4	36.04	35.60	3	3,936	0.08%
2019/04/12	0	0.00	1	35.80	35.10	-1	4,102	-0.02%
2019/04/11	6	35.44	7	36.01	35.65	-1	4,325	-0.02%
2019/04/10	1	35.00	0	0.00	35.20	1	4,467	0.02%
2019/04/09	0	0.00	1	35.00	34.90	-1	4,571	-0.02%
2019/04/08	4	35.53	2	35.45	35.45	2	4,608	0.04%
2019/04/01	2	35.75	1	35.05	35.05	1	4,883	0.02%
2019/03/29	1	35.00	2	35.18	35.20	-1	4,867	-0.02%
2019/03/28	9	34.53	1	34.45	34.45	8	4,867	0.16%
2019/03/27	3	35.63	2	35.40	35.40	1	4,870	0.02%
2019/03/26	3	35.43	2	35.30	35.25	1	4,880	0.02%
2019/03/22	2	36.35	3	36.82	36.55	-1	4,914	-0.02%
2019/03/21	2	37.98	5	38.03	37.50	-3	4,906	-0.06%
2019/03/20	4	37.54	6	37.68	37.35	-2	4,890	-0.04%
2019/03/19	4	37.68	3	37.35	37.20	1	4,952	0.02%
2019/03/18	7	36.90	21	37.63	38.50	-14	4,925	-0.28%
2019/03/15	1	36.10	1	35.70	35.70	0	4,942	0.00%
2019/03/14	4	36.19	6	36.33	35.75	-2	5,004	-0.04%
2019/03/13	1	35.30	3	35.55	36.00	-2	5,021	-0.04%
2019/03/12	1	35.75	1	35.05	35.05	0	5,113	0.00%
2019/03/11	8	35.38	5	35.40	35.40	3	5,141	0.06%
2019/03/08	5	34.90	4	35.20	35.25	1	5,136	0.02%
2019/03/07	7	36.32	3	35.05	35.05	4	5,123	0.08%
2019/03/06	2	36.08	1	35.90	35.90	1	5,091	0.02%
2019/03/05	4	36.39	2	36.10	36.00	2	5,088	0.04%
2019/03/04	2	36.13	0	0.00	35.85	2	5,067	0.04%
2019/02/27	3	35.57	3	36.08	36.10	0	5,051	0.00%
2019/02/26	8	37.15	2	35.78	35.60	6	5,024	0.12%
2019/02/25	4	36.63	1	36.85	36.65	3	4,905	0.06%
2019/02/22	2	36.18	2	35.70	35.70	0	4,843	0.00%
2019/02/20	2	36.05	2	35.70	35.70	0	4,733	0.00%
2019/02/18	2	33.20	1	33.35	33.40	1	4,574	0.02%
2019/02/15	1	34.00	0	0.00	34.25	1	4,515	0.02%
2019/02/14	0	0.00	1	35.60	35.40	-1	4,464	-0.02%
2019/01/29	0	0.00	1	36.10	36.25	-1	4,303	-0.02%
2019/01/28	3	37.55	5	36.93	36.55	-2	4,253	-0.05%
2019/01/25	1	35.70	2	36.05	36.00	-1	4,098	-0.02%
2019/01/24	2	35.98	1	35.45	35.45	1	4,057	0.02%
2019/01/23	1	35.30	1	35.70	35.70	0	4,018	0.00%
2019/01/22	1	36.60	1	35.60	35.60	0	3,993	0.00%
2019/01/21	1	35.60	1	36.00	36.00	0	3,885	0.00%
2019/01/18	2	36.08	1	35.70	35.70	1	3,849	0.03%
2019/01/17	3	36.90	4	36.78	36.25	-1	3,821	-0.03%
2019/01/16	1	36.65	9	36.19	37.30	-8	3,747	-0.21%
2019/01/15	11	36.42	5	36.28	36.25	6	3,624	0.17%
2019/01/14	2	36.10	1	35.20	35.20	1	3,479	0.03%
2019/01/11	2	36.65	1	36.05	35.90	1	3,419	0.03%
2019/01/09	1	38.25	0	0.00	35.95	1	3,249	0.03%
2019/01/08	1	36.60	1	36.85	37.30	0	2,954	0.00%
2019/01/07	1	35.00	1	36.90	37.40	0	2,769	0.00%
2019/01/04	2	34.15	1	34.65	34.20	1	2,450	0.04%
2019/01/03	24	35.01	3	34.27	33.50	21	2,240	0.94%
2019/01/02	0	0.00	11	35.91	35.95	-11	2,004	-0.55%
2018/12/28	9	31.45	0	0.00	32.70	9	1,817	0.50%
2018/12/27	1	31.05	3	30.98	30.95	-2	1,704	-0.12%
2018/12/26	2	31.08	0.4	31.15	29.60	1.6	1,653	0.10%
2018/12/25	1	30.20	2	31.18	31.15	-1	1,593	-0.06%
2018/12/24	1	29.50	1	30.80	30.90	0	1,406	0.00%
2018/12/19	0	0.00	1	29.15	28.70	-1	1,308	-0.08%
2018/12/18	3	28.82	0	0.00	28.35	3	1,279	0.23%
2018/12/14	0	0.00	1	31.95	31.80	-1	1,189	-0.08%
2018/12/13	1	33.60	2	32.88	32.95	-1	1,151	-0.09%
2018/12/12	2	31.30	0	0.00	33.00	2	1,065	0.19%
2018/12/10	0	0.00	2	31.70	29.90	-2	897	-0.22%
2018/12/05	1	29.70	2	29.03	28.65	-1	586	-0.17%
2018/12/04	1	27.30	1	27.75	27.75	0	483	0.00%
2018/11/29	0	0.00	1	24.20	24.00	-1	432	-0.23%
2018/11/19	0	0.00	2	22.95	22.90	-2	399	-0.50%
2018/11/16	0	0.00	2	23.05	22.65	-2	415	-0.48%
2018/11/15	2	23.50	0	0.00	22.75	2	409	0.49%
2018/11/14	3	22.95	0	0.00	22.65	3	396	0.76%
2018/10/26	1	20.35	0	0.00	20.80	1	339	0.29%
2018/08/24	2	29.38	2	30.00	29.50	0	1,301	0.00%
2018/08/14	1	30.00	0	0.00	29.90	1	1,307	0.08%
2018/08/01	0	0.00	1	32.35	32.40	-1	1,300	-0.08%
2018/07/31	1	32.15	0	0.00	32.15	1	1,302	0.08%
2018/07/24	1	32.50	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	1	32.30	32.25	-1	1,290	-0.08%
2018/07/19	1	35.35	0	0.00	35.40	1	1,251	0.08%
2018/07/18	0	0.00	3	37.23	35.85	-3	1,260	-0.24%
2018/07/09	1	34.05	0	0.00	33.85	1	1,155	0.09%
2018/07/06	0	0.00	1	34.70	34.65	-1	1,146	-0.09%
2018/07/02	1	37.35	0	0.00	36.50	1	1,099	0.09%
2018/06/28	5	32.00	2	32.15	31.70	3	1,006	0.30%
2018/06/25	1	33.00	0	0.00	32.80	1	996	0.10%
2018/06/22	4	33.40	0	0.00	33.20	4	1,011	0.40%
2018/06/20	0	0.00	2	33.40	33.25	-2	991	-0.20%
2018/06/15	1	36.95	0	0.00	36.10	1	975	0.10%
2018/06/14	2	36.60	0	0.00	35.80	2	958	0.21%
2018/06/13	6	37.60	0	0.00	36.05	6	939	0.64%
2018/06/12	0	0.00	3	36.77	37.45	-3	898	-0.33%
2018/06/11	2	35.13	0	0.00	36.00	2	844	0.24%
2018/06/08	1	37.00	3	37.70	36.35	-2	819	-0.24%
2018/06/07	1	34.00	1	35.15	34.70	0	737	0.00%
2018/06/06	5	35.50	1	33.70	35.30	4	709	0.56%
2018/06/05	2	33.33	3	33.88	34.10	-1	652	-0.15%
2018/06/04	2	31.18	1	31.40	32.05	1	527	0.19%
2018/05/29	1	26.50	1	26.85	26.95	0	458	0.00%
2018/05/08	0	0.00	1	24.90	25.35	-1	638	-0.16%
2018/05/04	1	25.40	0	0.00	25.50	1	648	0.15%
2018/04/26	0.2	24.00	0	0.00	24.00	0.2	668	0.03%
2018/03/31	0.2	29.75	0	0.00	29.75	0.2	769	0.02%
2018/03/27	1	30.90	0	0.00	30.80	1	949	0.11%
2018/03/09	0	0.00	2	31.40	31.30	-2	1,264	-0.16%
2018/03/08	1	30.10	0	0.00	30.45	1	1,332	0.08%
2018/02/27	1	31.10	1	30.85	30.85	0	2,262	0.00%
2018/02/23	0	0.00	1	31.05	31.00	-1	2,273	-0.04%
2018/02/21	1	28.75	0	0.00	28.75	1	2,249	0.04%
2018/02/12	0	0.00	1	28.80	28.25	-1	2,243	-0.04%
2018/02/09	4	28.04	4	28.26	28.00	0	2,230	0.00%
2018/02/08	0	0.00	0.3	31.05	31.00	-0.3	2,187	-0.01%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/01/25	1	40.15	0	0.00	39.50	1	2,112	0.05%
2018/01/04	0	0.00	1	40.10	39.90	-1	2,102	-0.05%
2018/01/02	2	39.75	0	0.00	39.65	2	2,105	0.09%